Cryptocurrency Watchlist
Focused Research on Emerging Coins
| Rank.Name (Symbol) | Circulating Supply Total Supply Max Supply |
ATH ATL |
high24h low24h |
Last updated |
|---|---|---|---|---|
5. XRP (XRP)
|
61160154774 99985705309 100000000000 |
3.8419399261475 0.0028023500926793 |
1.4204807418456 1.3544610680581 |
2026-03-06 20:12:21 |
7. Solana (SOL)
|
569935719.5917 621731524.40732 0 |
294.33494870929 0.505193636791 |
89.765949579084 84.266672893253 |
2026-03-06 21:18:24 |
4. BNB (BNB)
|
136358479.81 136358479.81 136358481.42 |
1370.546042415 0.09610939770937 |
653.59420200549 626.001840766 |
2026-03-06 19:42:23 |
9. Dogecoin (DOGE)
|
153298976383.71 153298976383.71 0 |
0.7375666 8.5474399384111E-5 |
0.094679288922116 0.09015834953313 |
2026-03-06 20:32:21 |
10. Cardano (ADA)
|
36084984315.23 44994740386.322 45000000000 |
3.09918625 0.017354099079967 |
0.2717332730903 0.25632891450004 |
2026-03-06 21:34:21 |
8. TRON (TRX)
|
94742128007.632 94742132382.201 0 |
0.44067471530142 0.0010912599973381 |
0.28713419340103 0.28253064978744 |
2026-03-06 21:06:25 |
24. Avalanche (AVAX)
|
431771961.17721 463441061.17721 715748719 |
146.21786401299 2.7888219 |
9.5002307164438 8.9467378776888 |
2026-03-06 21:34:22 |
28. Shiba Inu (SHIB)
|
5.8924374198981E+14 5.8950028409128E+14 5.8955269533368E+14 |
8.8450814267188E-5 8.164606E-11 |
5.616235841297E-6 5.32822297147E-6 |
2026-03-06 20:28:22 |
27. Toncoin (TON)
|
2452955010.9114 5155991381.3265 0 |
8.2350227659208 0.39061681567469 |
1.3559275361154 1.3040797367064 |
2026-03-06 20:36:26 |
33. Polkadot (DOT)
|
1671952636.5723 1671952636.5723 2100000000 |
55.004975808242 1.1303213079425 |
1.5517416610984 1.4570277079344 |
2026-03-06 21:26:29 |
15. Chainlink (LINK)
|
708099970.45259 1000000000 1000000000 |
52.87608912 0.12629699707031 |
9.3104813163003 8.7288674503011 |
2026-03-06 21:54:26 |
19. Stellar (XLM)
|
32986432099.461 50001786883.659 50001806812 |
0.9381440281868 0.0012271000305191 |
0.16025666059153 0.15102912568943 |
2026-03-06 21:22:22 |
25. Sui (SUI)
|
3899984688.4154 10000000000 10000000000 |
5.3518519961955 0.36434978773897 |
0.9742105930239 0.89748622118028 |
2026-03-06 20:58:21 |
11. Bitcoin Cash (BCH)
|
20003615.625 20003615.625 21000000 |
4355.6201171875 75.0753135706 |
463.48285860545 442.83050584988 |
2026-03-06 21:28:23 |
21. Hedera (HBAR)
|
43303421564.7 50000000000 50000000000 |
0.57014605196947 0.0100124401134 |
0.10084065655407 0.096604512640476 |
2026-03-06 21:38:22 |
23. Litecoin (LTC)
|
76921214.483471 84000000 84000000 |
412.96014112 1.1137399673462 |
56.000010284543 53.470461387216 |
2026-03-06 21:56:25 |
44. NEAR Protocol (NEAR)
|
1289487443 1289487443 0 |
20.418344719018 0.52596364 |
1.2967706383401 1.2286211029592 |
2026-03-06 19:44:24 |
34. Uniswap (UNI)
|
633725562.74653 898360420.03663 0 |
44.9740635 0.418997551386 |
4.0201210617499 3.8221006358143 |
2026-03-06 21:10:24 |
47. Pepe (PEPE)
|
4.1377250151737E+14 4.1377250151737E+14 4.1377250151737E+14 |
2.8247247045764E-5 1.0627701E-11 |
3.53057627761E-6 3.345924015127E-6 |
2026-03-06 21:36:26 |
12. UNUS SED LEO (LEO)
|
921202408.9 985239504 0 |
10.008820374125 0.803558175101 |
9.0633257694911 8.9886119335791 |
2026-03-06 20:58:21 |
64. Aptos (APT)
|
780898244.42356 1198506924.3094 0 |
19.90315084343 0.79255799001615 |
1.0228993635283 0.9495074022354 |
2026-03-06 20:14:23 |
48. Internet Computer (ICP)
|
549408575.75202 549408575.75202 0 |
750.73047694 1.9772524244682 |
2.6345537060893 2.4596101273565 |
2026-03-06 21:24:28 |
29. Cronos (CRO)
|
41082130847.145 98448797978.42 100000000000 |
0.96980637982102 0.0114866815226 |
0.077783559878236 0.075429170885704 |
2026-03-06 21:38:22 |
49. Ethereum Classic (ETC)
|
155792520.92075 210700000 210700000 |
176.15769168 0.45244601368904 |
8.7424298896932 8.1949575842207 |
2026-03-06 22:00:28 |
18. Dai (DAI)
|
5365382702.6649 5365382702.6649 0 |
3.6683978839431 0.89700322805418 |
1.0001630041944 0.99958996592308 |
2026-03-06 20:50:25 |
72. VeChain (VET)
|
85985041177 85985041177 86712634466 |
0.27821609 0.00167765732958 |
0.0073862619510305 0.0070157748311496 |
2026-03-06 19:48:20 |
68. Render (RENDER)
|
518743261.01407 533503434.29407 644168762 |
13.596115966189 0.036763626053 |
1.4201765466423 1.3355166531183 |
2026-03-06 21:10:25 |
39. Bittensor (TAO)
|
10737539.456757 21000000 21000000 |
767.67967972005 30.400955314682 |
189.81945435426 176.66652082574 |
2026-03-06 20:22:25 |
16. Ethena USDe (USDe)
|
5955159756.8989 5955159756.8989 0 |
1.0349343344668 0.97726612402541 |
0.99958354299398 0.99910813883551 |
2026-03-06 21:10:26 |
65. Filecoin (FIL)
|
758417225 1958145990 0 |
237.24182637 0.63361360276314 |
1.0253010139194 0.97381931999649 |
2026-03-06 21:46:25 |
73. Arbitrum (ARB)
|
5939074958 10000000000 0 |
2.3974919375125 0.088611037403066 |
0.10491063954727 0.098883390309172 |
2026-03-06 19:56:23 |
81. Stacks (STX)
|
1814605788.1905 1814570813.1905 0 |
3.8406389560842 0.0450080485668 |
0.27137131677817 0.25715222164844 |
2026-03-06 21:44:22 |
59. Kaspa (KAS)
|
27259350206.49 27259350206.49 28704026601 |
0.20754794622992 0.00016988222001318 |
0.031020616716064 0.029999783231975 |
2026-03-06 19:46:24 |
63. Algorand (ALGO)
|
8887155749.34 10000000000 10000000000 |
3.28017860614 0.081959452017255 |
0.088168935128819 0.084017704838046 |
2026-03-06 20:50:23 |
58. Cosmos (ATOM)
|
496367200 496367200 0 |
44.695525785095 1.13096252523 |
1.8557862156605 1.7752074427207 |
2026-03-06 21:10:23 |
109. Celestia (TIA)
|
888141371.93515 1163082262.8484 0 |
20.911430884832 0.27574051948233 |
0.34726811949493 0.32570568361128 |
2026-03-06 19:40:25 |
35. Mantle (MNT)
|
3277944055.5368 6219316794.89 6219316795 |
2.8483211414609 0.31363118216508 |
0.70429262271011 0.67321608649131 |
2026-03-06 21:14:24 |
42. Aave (AAVE)
|
15373926.860641 16000000 0 |
666.86497857 0 |
119.59613488967 110.08937017826 |
2026-03-06 19:46:25 |
266. MANTRA (OM)
|
1190509547.3563 7052812880.9936 0 |
9.0366950495596 0.017284353256962 |
0.068890240118045 0.06356501207584 |
2026-03-06 19:48:23 |
14. Monero (XMR)
|
18446744.07371 18446744.07371 0 |
798.91486499191 0.21296699345112 |
373.34751549174 344.37026852688 |
2026-03-06 21:58:23 |
104. Immutable (IMX)
|
1988972529.2098 2000000000 2000000000 |
9.4973933870463 0 |
0.16541816350761 0.15365405967398 |
2026-03-06 20:56:31 |
36. OKB (OKB)
|
21000000 21000000 21000000 |
257.0287701424 1.25311487482 |
102.62366602441 91.439191018294 |
2026-03-06 20:14:20 |
137. dogwifhat (WIF)
|
998839325.44836 998839325.44836 998840592.98935 |
4.8499674634069 2.3439977993792E-5 |
0.21794949739605 0.18734675942319 |
2026-03-06 21:48:22 |
115. The Graph (GRT)
|
10739186451.832 11488361451.832 0 |
2.87513516 0 |
0.026516922903602 0.025355607600957 |
2026-03-06 21:12:23 |
110. Injective (INJ)
|
99970935.41 100000000 0 |
52.749945735126 0.65567454 |
3.0725461869618 2.8542659326025 |
2026-03-06 21:02:24 |
77. Bonk (BONK)
|
87994760038459 87994760038459 88872433754423 |
5.9156192429551E-5 9.1971686428E-8 |
6.208710909212E-6 5.801363380908E-6 |
2026-03-06 20:04:21 |
121. Optimism (OP)
|
2117847344 4294967296 4294967296 |
4.851507085186 0.10947792313051 |
0.1276505607515 0.11870575366133 |
2026-03-06 21:22:21 |
139. Theta Network (THETA)
|
1000000000 1000000000 1000000000 |
15.89840964 0.0397708726462 |
0.19662443392545 0.18559966853681 |
2026-03-06 20:14:21 |
84. Sei (SEI)
|
6733333333 10000000000 10000000000 |
1.1417381468229 0.0079890414485266 |
0.07029592034879 0.065847070241614 |
2026-03-06 21:48:23 |
51. Worldcoin (WLD)
|
2893975824.938 10000000000 0 |
11.817127513504 0.31396630694221 |
0.41437825246718 0.38339594272563 |
2026-03-06 19:50:25 |
57. Ethena (ENA)
|
8492187500 15000000000 15000000000 |
1.516971888111 0.094277084286878 |
0.1172256813724 0.10640255272278 |
2026-03-06 21:34:23 |
114. JasmyCoin (JASMY)
|
49444999677.17 50000000000 50000000000 |
4.99431527 0.0027470245238523 |
0.0057639117331966 0.0055405918887494 |
2026-03-06 20:16:24 |
46. Bitget Token (BGB)
|
699903665.53967 916931610.97879 919992035.98 |
8.4850871873201 0.05835925 |
2.2143120187069 2.1558692855431 |
2026-03-06 21:52:26 |
50. Ondo (ONDO)
|
4869330647 10000000000 0 |
2.1412963310615 0.083546439363492 |
0.26927298685191 0.25242743940957 |
2026-03-06 21:42:22 |
156. THORChain (RUNE)
|
351141118 424780620 500000000 |
21.26140054 0.00793864363964 |
0.4510758616285 0.41376634122969 |
2026-03-06 21:50:26 |
124. The Sandbox (SAND)
|
2937639702.3733 3000000000 0 |
8.4420612999495 0.02893886 |
0.08532280788937 0.079969151592154 |
2026-03-06 20:58:22 |
117. FLOKI (FLOKI)
|
9538898951317.2 9652364460959.3 0 |
0.00034622864914073 2.0E-8 |
2.9480457410044E-5 2.7516666767797E-5 |
2026-03-06 21:46:23 |
151. Gala (GALA)
|
47394816969.582 47394816969.582 50000000000 |
0.83668548784411 0.00015101 |
0.0035829522472697 0.0033751860908614 |
2026-03-06 21:54:23 |
75. EOS (EOS)
|
1533551844.4089 2100000000 0 |
22.890399932861 0.40145096520207 |
1.1166005591784 1.0569763106167 |
2026-03-06 21:52:23 |
287. Brett (Based) (BRETT)
|
9999997544.7231 9999997544.7231 9910236395 |
0.23502236358098 0.00010763978805128 |
0.007693926272641 0.0071115174607412 |
2026-03-06 21:16:22 |
98. Kaia (KAIA)
|
6260526385.1943 6260526394.7282 0 |
0.41502427103233 0.046494300916698 |
0.054462985912961 0.052625818835417 |
2026-03-06 21:26:28 |
69. Maker (MKR)
|
890893.76035361 919936.44540099 1005577 |
6339.02421815 21.059799194336 |
2140.6697568567 2020.8757994066 |
2026-03-06 21:36:27 |
92. First Digital USD (FDUSD)
|
373317456.69423 373317456.69423 0 |
1.0595932045404 0.88111034240505 |
1.0008959599316 0.99865975632155 |
2026-03-06 21:16:24 |
116. Pyth Network (PYTH)
|
5749982343.2453 9999982343.2453 10000000000 |
1.1501484399432 0.03671549347837 |
0.050109218891964 0.047212055018568 |
2026-03-06 21:12:21 |
122. Lido DAO (LDO)
|
849264458.59279 1000000000 0 |
18.619755462245 0.28154444291429 |
0.3167990815419 0.2936526168322 |
2026-03-06 19:44:25 |
311. Flow (FLOW)
|
1646457915.0077 1646457915.0077 0 |
46.16255049 0.033465294986323 |
0.04641529930973 0.033730536594244 |
2026-03-06 20:08:20 |
71. Jupiter (JUP)
|
3497363517.1 6863982620.3805 7000000000 |
2.0433053112988 0.13003047620648 |
0.18947900025376 0.17573962744725 |
2026-03-06 19:44:21 |
177. Arweave (AR)
|
65652466 65652466 66000000 |
90.940044208704 0.485449842644 |
1.726887923747 1.6293286639446 |
2026-03-06 20:32:23 |
62. Flare (FLR)
|
85070779194.191 105136191517.47 0 |
0.0797 0.0082632727274881 |
0.0092936748508824 0.0088399772564852 |
2026-03-06 21:06:27 |
61. Quant (QNT)
|
12072738 14881364 14881364 |
428.38470116 0.163629 |
67.092191392766 63.905799622056 |
2026-03-06 20:58:24 |
89. Tezos (XTZ)
|
1077542442.4154 1097594900.7348 0 |
9.1754481617706 0.314631309952 |
0.39088332661352 0.36713416557857 |
2026-03-06 19:48:22 |
112. IOTA (IOTA)
|
4307397334 4600000000 0 |
5.6900200843811 0.063192926937963 |
0.066753097343336 0.06453758325129 |
2026-03-06 20:42:22 |
83. Virtuals Protocol (VIRTUAL)
|
656301970.33339 1000000000 1000000000 |
5.0709119422827 0.00760492968995 |
0.73116486083481 0.68361711789579 |
2026-03-06 21:18:23 |
111. Bitcoin SV (BSV)
|
19997425 19997425 0 |
491.6353891 11.814821646127 |
14.806656279405 14.114115806667 |
2026-03-06 19:52:23 |
131. Starknet (STRK)
|
5488301918.349 10000000000 10000000000 |
3.6618567668937 0.038627331947874 |
0.04078140626699 0.03870185844731 |
2026-03-06 20:34:25 |
54. KuCoin Token (KCS)
|
132155021.73557 142155021.73557 200000000 |
28.79517655983 0.336503927826 |
8.0594252009409 7.6549876491722 |
2026-03-06 21:20:27 |
190. Beam (BEAM)
|
49466004168 58470184687 58470184687 |
0.044339653757551 0.0017816448877476 |
0.0019430987981067 0.001859173733297 |
2026-03-06 19:42:23 |
169. MultiversX (EGLD)
|
29452687.519659 29457843 31415926 |
542.57962234491 3.7619458914849 |
4.2418237688586 4.037132160074 |
2026-03-06 19:46:23 |
![BitTorrent [New] (BTT)](https://arbiscanner.com/img/coins/16086.png)
101. BitTorrent [New] (BTT)
|
9.8703788584067E+14 9.8703788584067E+14 0 |
3.054389068335E-6 3.03503258318E-7 |
3.34574799903E-7 3.25825582057E-7 |
2026-03-06 19:58:21 |
140. Decentraland (MANA)
|
1985909566.5331 2193179327.3201 0 |
5.90231718992 0.0078830597922206 |
0.098445482818429 0.092939852749264 |
2026-03-06 21:00:28 |
143. Neo (NEO)
|
70538831 100000000 0 |
196.85299682617 0.072286799550056 |
2.6364823674241 2.5269029781273 |
2026-03-06 21:42:21 |
200. Core (CORE)
|
1074330979.9157 2093769839.0353 2100000000 |
6.4682397118478 0.071847665028529 |
0.083635527652774 0.081167502722935 |
2026-03-06 19:54:24 |
153. Raydium (RAY)
|
268700018.2178 554997801.78054 555000000 |
16.93301586 0.13434154340044 |
0.61987234736584 0.5849995915915 |
2026-03-06 20:00:41 |
135. Axie Infinity (AXS)
|
169295024.17859 270000000 0 |
165.36907993744 0.12343134 |
1.225663546014 1.167005158492 |
2026-03-06 20:10:26 |
130. Helium (HNT)
|
186321438.29595 186321438.29595 223000000 |
55.218178738443 0.253390913127 |
1.231936899832 1.1650063683192 |
2026-03-06 20:12:24 |
277. ApeCoin (APE)
|
752651515 1000000000 1000000000 |
39.398856949363 0.093858951161686 |
0.10266059158436 0.097031752418738 |
2026-03-06 20:02:51 |
94. Curve DAO Token (CRV)
|
1470963845.8616 2358691901.1816 3030303030.299 |
60.4987938093 0.18109279935396 |
0.25463989384233 0.24244973951042 |
2026-03-06 20:02:51 |
397. Peanut the Squirrel (PNUT)
|
999842537.32942 999842537.32942 0 |
2.4688299377242 0.033964933460278 |
0.04795073907873 0.044945202180471 |
2026-03-06 21:08:24 |
102. Aerodrome Finance (AERO)
|
924138460.22191 1852903830.5966 0 |
2.3307647005821 0.0064236915652196 |
0.36660847315373 0.33379167140897 |
2026-03-06 19:50:23 |
259. AIOZ Network (AIOZ)
|
1239807665.3399 1239807665.3399 0 |
2.66765183 0.011053280729775 |
0.070155705153715 0.063562860753418 |
2026-03-06 21:32:22 |
372. Popcat (SOL) (POPCAT)
|
979937521.87367 979937521.87367 979973220.96 |
2.067410259205 8.429262052485E-6 |
0.053699143269589 0.049630982071407 |
2026-03-06 20:14:23 |
93. Chiliz (CHZ)
|
10313783562 10313783562 0 |
0.89147509 0.0040007649349 |
0.03810029052853 0.035718861913721 |
2026-03-06 21:24:26 |
191. FTX Token (FTT)
|
328895103.81321 328895103.81321 352170015 |
85.0168524 0.24007144414333 |
0.29666904329586 0.27759496144041 |
2026-03-06 19:46:23 |
288. dYdX (Native) (DYDX)
|
828006680.58703 958342962.31793 1000000000 |
4.5284735553348 0.066650208043235 |
0.094061853441269 0.085662226667419 |
2026-03-06 21:50:26 |
26. Zcash (ZEC)
|
16566458.040545 16566381.040545 21000000 |
5941.7998046875 15.969143884422 |
231.80624215957 208.7979687961 |
2026-03-06 21:04:24 |
120. Conflux (CFX)
|
5189235673.79 5189235673.79 0 |
1.70377503 0.021909136906575 |
0.051042484419646 0.048495487450759 |
2026-03-06 20:30:29 |
269. Creditcoin (CTC)
|
525658812 549564264 600000000 |
8.7069481 0.125203867478 |
0.16051295576165 0.15034891113777 |
2026-03-06 19:50:23 |
85. PancakeSwap (CAKE)
|
330379675.91179 343669228.47234 400000000 |
44.18234972 0.00023177 |
1.4042446939032 1.3383561367848 |
2026-03-06 21:32:22 |
70. XDC Network (XDC)
|
19936036103.97 38055055683.15 0 |
0.19387438 0.000157131627911 |
0.034926337157213 0.033127553057039 |
2026-03-06 20:22:25 |
182. Akash Network (AKT)
|
289311265.60958 289311265.60958 388539008 |
8.08130183 0.16723945584488 |
0.34967449000389 0.33121593816881 |
2026-03-06 20:38:20 |
60. GateToken (GT)
|
115180573.04886 115180573.04886 115180573.04886 |
25.952313494965 0.266692523836 |
7.2711285173548 6.8780464840484 |
2026-03-06 21:56:27 |
158. eCash (XEC)
|
19997304672580 19997304672580 21000000000000 |
0.00059259065982605 6.763769627814E-6 |
7.01604661992E-6 6.763769627814E-6 |
2026-03-06 20:32:22 |
284. Mina (MINA)
|
1277111581.84 1277111581.84 0 |
9.91409787 0.042647941657165 |
0.057969036289928 0.055325187252355 |
2026-03-06 21:36:30 |
181. Wormhole (W)
|
5522959887 10000000000 10000000000 |
1.6088073773249 0.017490310712426 |
0.019239430876609 0.018165940687359 |
2026-03-06 21:52:23 |
146. Compound (COMP)
|
9961585.0640371 10000000 0 |
911.1978339 15.024585829999 |
18.205591192871 17.4400805067 |
2026-03-06 21:40:25 |
134. Pendle (PENDLE)
|
165455058.7608 281527448.45853 0 |
7.5171357697632 0.03348688020144 |
1.2883888144115 1.2118083961044 |
2026-03-06 19:38:21 |
187. Reserve Rights (RSR)
|
62553174091 100000000000 100000000000 |
0.11894605 0.0012473332974 |
0.0015896772505474 0.0015008250087524 |
2026-03-06 21:20:27 |
370. ORDI (ORDI)
|
21000000 21000000 21000000 |
96.174375834292 1.4088341029768 |
2.567994083341 2.3829660814979 |
2026-03-06 19:40:23 |
473. Notcoin (NOT)
|
99429405866.907 102452755868.52 102456957533.56 |
0.028958487751721 0.00028955253312785 |
0.00038606056652901 0.00035946952741302 |
2026-03-06 20:10:27 |
176. Synthetix (SNX)
|
344516234.45729 344939867.55566 339889850.089 |
28.77103007 0.0325776275658 |
0.33516531710461 0.31425342545486 |
2026-03-06 20:46:22 |
76. Nexo (NEXO)
|
646145839.57468 1000000000 1000000000 |
4.6252077072792 0.0433327 |
0.89972273226998 0.86267248118251 |
2026-03-06 21:52:22 |
127. Terra Classic (LUNC)
|
5464249257289.4 6466192264066.8 0 |
119.18462385855 4.408407087641E-6 |
4.419090412466E-5 4.1562744910097E-5 |
2026-03-06 20:36:27 |
168. Amp (AMP)
|
84282148485.597 99720008803.099 100000000000 |
0.12107848 0.00079463 |
0.0014685810537888 0.0014182531699185 |
2026-03-06 20:36:25 |
322. Mog Coin (MOG)
|
3.9056752643322E+14 3.9056752643322E+14 4.2069E+14 |
4.021585869638E-6 1.6402187E-11 |
1.65474198633E-7 1.56803376444E-7 |
2026-03-06 20:28:23 |
196. Oasis (ROSE)
|
7549158482 10000000000 10000000000 |
0.5963579420049 0.0098577959511655 |
0.012194549336821 0.011492733571151 |
2026-03-06 21:06:25 |
323. Axelar (AXL)
|
1130891763.2092 1233386629.739 0 |
2.6570520358938 0.04957472689687 |
0.056831753696065 0.05276958491189 |
2026-03-06 20:46:24 |
360. Blur (BLUR)
|
2748260483.0194 3000000000 0 |
45.978590468304 0.01712565175304 |
0.019980775703165 0.019129837957747 |
2026-03-06 20:52:23 |
283. Safe (SAFE)
|
714032461 1000000000 1000000000 |
3.7927473956185 0.090802098634206 |
0.10597002231236 0.10010396313051 |
2026-03-06 21:24:26 |
145. ZKsync (ZK)
|
9244697415.2006 14303292131.537 21000000000 |
0.32850174361806 0.010990319149959 |
0.019662593482537 0.01870119542195 |
2026-03-06 21:02:23 |
361. cat in a dogs world (MEW)
|
88888888888 88888888888 88888888888 |
0.012878796201966 0.00050419081137098 |
0.0006470765427052 0.00058853068638221 |
2026-03-06 21:04:22 |
280. SuperVerse (SUPER)
|
637162626.41692 999998077.41692 999998077.417 |
4.72995838 0.070431721846729 |
0.12123577408322 0.11390214155458 |
2026-03-06 20:32:24 |
295. Ronin (RON)
|
769401679.43378 1000000000 1000000000 |
4.4969344581632 0.079769745361017 |
0.096018979927951 0.090469734159829 |
2026-03-06 21:34:22 |
170. EigenLayer (EIGEN)
|
642424942.68659 1802745236.1412 0 |
5.6518385157769 0.17027937522581 |
0.19707602774869 0.18338644484855 |
2026-03-06 19:46:22 |
88. Dash (DASH)
|
12615366.525034 12615366.525034 18900000 |
1642.2199707031 0.21389900147915 |
34.824715226778 32.449636005908 |
2026-03-06 19:52:24 |
319. Kava (KAVA)
|
1082847245 1082847245 0 |
9.19263002 0.029708315116597 |
0.061973595324247 0.057330892834424 |
2026-03-06 19:54:23 |
289. Nervos Network (CKB)
|
48339439385.054 49113917336.898 0 |
0.04412336 0.0014195615605714 |
0.001521716928378 0.0014621593223807 |
2026-03-06 21:52:25 |
500. Goatseus Maximus (GOAT)
|
999985708.98817 999985708.98817 1000000000 |
1.3555157811784 1.9502896664627E-5 |
0.039837107777205 0.038292120882321 |
2026-03-06 22:00:26 |
53. USDD (USDD)
|
1026949465 1026949465 0 |
1.0333642576472 0.92543333695282 |
1.0003047732928 0.99970502023814 |
2026-03-06 19:50:23 |
97. Gnosis (GNO)
|
2639297.4474673 2999934.7457721 0 |
1088.8656450619 7.05027795992 |
132.4517963007 125.83393813026 |
2026-03-06 20:18:29 |
162. 1inch Network (1INCH)
|
1404315170.6611 1500000000 1500000000 |
7.86665504 0.082742956371524 |
0.09880197063563 0.092535201562222 |
2026-03-06 19:38:19 |
270. Kusama (KSM)
|
17866458.640067 17866458.640067 0 |
623.75283412 0.915787390828 |
4.7340268956823 4.4030216819725 |
2026-03-06 21:38:21 |
99. APENFT (NFT)
|
9.9010559298287E+14 9.9010559298287E+14 9.9999E+14 |
7.64E-6 2.88884040432E-7 |
3.36638105827E-7 3.31692618339E-7 |
2026-03-06 20:48:29 |
75. LayerZero (ZRO)
|
303720314.5466 1000000000 1000000000 |
7.5310130710688 0.90304210015759 |
1.9549759493933 1.8302203378767 |
2026-03-06 20:26:23 |
500. Bitcoin Gold (BTG)
|
17513923.589 17513923.589 21000000 |
539.71997070312 0.092071731199568 |
2.1947449838239 0.80371577704933 |
2026-03-06 21:34:22 |
500. BOOK OF MEME (BOME)
|
68895296928.421 68895296928.421 0 |
0.028047147040974 0.00013438565965921 |
0.00056397167010524 0.00052386505482853 |
2026-03-06 20:40:24 |
476. Enjin Coin (ENJ)
|
1938579843.0966 1970918266.7149 0 |
4.8469621158462 0.015619600191712 |
0.019212012078109 0.018158747455082 |
2026-03-06 21:20:26 |
174. Livepeer (LPT)
|
49688954.55058 49688954.55058 0 |
100.24478173731 0.420586727745 |
2.3777573963407 2.2824010497107 |
2026-03-06 21:10:27 |
266. Zilliqa (ZIL)
|
19939790497.477 20381745909.203 21000000000 |
0.25629331 0.00247720674605 |
0.0043880346136768 0.0040629957859374 |
2026-03-06 20:36:26 |
30. Tether Gold (XAUt)
|
564548.641693 712747.089 0 |
5597.0959662955 1408.88233399 |
5132.7946847049 5035.4488742378 |
2026-03-06 21:44:23 |
310. Astar (ASTR)
|
8560679397 8652914687 0 |
0.33534841673735 0.0065204312106348 |
0.0081204653211486 0.0072396986354862 |
2026-03-06 20:00:45 |
500. WOO (WOO)
|
1888782088.2947 1888782088.2947 1888782088.2947 |
2.4806970561958 0 |
0.018272391260074 0.017539399266491 |
2026-03-06 19:46:25 |
136. Convex Finance (CVX)
|
99625341.893639 99956068.72912 0 |
62.688178128007 0.74015436008792 |
2.1023238029933 1.8974758734556 |
2026-03-06 21:06:26 |
299. Holo (HOT)
|
175477767658.3 177619433541.14 0 |
0.03156761 0.000218929983954 |
0.00040976548580797 0.00038541576164811 |
2026-03-06 21:58:23 |
499. SATS (Ordinals) (SATS)
|
2.1E+15 2.1E+15 2.1E+15 |
9.28734165625E-7 6.973911503E-9 |
2.0232236568E-8 1.9064444539E-8 |
2026-03-06 20:00:42 |
184. Theta Fuel (TFUEL)
|
7251453163 7251453163 0 |
0.68071584 0.000889723475662 |
0.014180365196725 0.013324469599735 |
2026-03-06 20:20:23 |
132. Trust Wallet Token (TWT)
|
429860515.46 999860531.46 999860531.46 |
2.7177649227204 0.00647761834255 |
0.50516547573075 0.4879174642932 |
2026-03-06 20:48:29 |
105. DeXe (DEXE)
|
83733681.651592 96504599.336095 0 |
33.54117435 0.43905333378773 |
3.6841261267449 3.4961656745238 |
2026-03-06 21:08:22 |
399. Celo (CELO)
|
597552519 1000000000 1000000000 |
10.6583577 0.070222989908336 |
0.079587330364654 0.075279753821739 |
2026-03-06 21:08:22 |
498. Arkham (ARKM)
|
225100000 1000000000 1000000000 |
3.9939637047529 0.12756459037403 |
0.19216179383752 0.16354831367638 |
2026-03-06 20:34:27 |
368. IoTeX (IOTX)
|
9441368979 9441368983 10000000000 |
0.26109233189336 0.0012159805835574 |
0.0056964150916716 0.0053033018725346 |
2026-03-06 20:14:22 |
91. ether.fi (ETHFI)
|
744064067 1000000000 1000000000 |
8.5715527813619 0.36214286501577 |
0.55825136875092 0.51719067036361 |
2026-03-06 20:14:22 |
195. 0x Protocol (ZRX)
|
848396562.89734 1000000000 1000000000 |
2.5314099788666 0.088703922949338 |
0.10986826820473 0.10356198268455 |
2026-03-06 21:44:21 |
309. Turbo (TURBO)
|
69000000000 69000000000 69000000000 |
0.014361285051357 1.5467388794084E-5 |
0.00099937697232088 0.00092656463811797 |
2026-03-06 19:36:23 |
410. Ankr (ANKR)
|
10000000000 10000000000 10000000000 |
0.22517936 0.000711080622353 |
0.0051752651816344 0.0041158200777297 |
2026-03-06 20:52:23 |
495. Echelon Prime (PRIME)
|
35773841 111111111.1 111111112 |
28.0836216299 0.55029678543655 |
1.0654227378596 0.68690688211801 |
2026-03-06 20:52:22 |
462. Memecoin (MEME)
|
62538692347.667 69000000000 69000000000 |
0.081575025096175 0.00055287436359011 |
0.00062273257107415 0.00059614590549956 |
2026-03-06 21:56:28 |
500. Dymension (DYM)
|
413332789 1056963942 0 |
8.6639820728742 0.0280922981928 |
0.10635158561795 0.10043710315463 |
2026-03-06 21:58:20 |
402. Terra (LUNA)
|
709984438.91686 1186707049 0 |
19.543333500986 0.039312226075005 |
0.065280313066634 0.062337381295079 |
2026-03-06 21:06:27 |
356. SPACE ID (ID)
|
1308765223.4403 1994917998.7736 2000000000 |
1.8292451932913 0.040911673378703 |
0.042898068287731 0.040911673378703 |
2026-03-06 20:40:23 |
32. PAX Gold (PAXG)
|
497074.037 497074.037 0 |
5622.8057180772 1387.97650287 |
5175.1027573256 5072.2666271037 |
2026-03-06 21:54:24 |
86. JUST (JST)
|
8815108090.3127 8815108090.3127 0 |
0.20825091 0.00476612780651 |
0.049581531867666 0.047494725670433 |
2026-03-06 20:18:28 |
500. Kadena (KDA)
|
335282174.7546 1000000000 1000000000 |
28.246047910136 0.084609140989839 |
0.229313730585 0.13018255754498 |
2026-03-06 20:26:23 |
22. PayPal USD (PYUSD)
|
4183760746.7287 4183760746.7287 0 |
1.0580804151565 0.97426806683151 |
1.0000115854705 0.99938718953708 |
2026-03-06 21:10:25 |
164. Golem (GLM)
|
1000000000 1000000000 1000000000 |
1.2535300254822 0.0087971603497863 |
0.13292348256167 0.12575946121866 |
2026-03-06 20:16:22 |
188. Qtum (QTUM)
|
105977697.25 107822406 107822406 |
106.87599945068 0.770017723731 |
0.9367425383862 0.88283142156907 |
2026-03-06 20:30:26 |
500. EthereumPoW (ETHW)
|
107818999.04993 107818999.04993 0 |
141.36226499471 0.28593197966674 |
0.3191573118785 0.30697343658883 |
2026-03-06 21:12:21 |
161. WEMIX (WEMIX)
|
462277841.32556 552473209.5478 590000000 |
24.677931297627 0.12754054 |
0.28819111680197 0.28328197001552 |
2026-03-06 21:30:30 |
79. TrueUSD (TUSD)
|
494515083 494515083 0 |
1.364490032196 0.917876956195 |
1.0008123396168 0.9994290578794 |
2026-03-06 21:06:24 |
302. ZetaChain (ZETA)
|
1315270833 2100000000 2100000000 |
2.8540059544779 0.045940041171382 |
0.055682029590729 0.050745580368288 |
2026-03-06 20:54:24 |
499. Osmosis (OSMO)
|
760338600 985068700 1000000000 |
11.205719225525 0.041880698845326 |
0.052253867081517 0.049126335479118 |
2026-03-06 20:32:24 |
500. Aevo (AEVO)
|
916108689.04531 1000000000 1000000000 |
3.8645348876528 0.020847151689533 |
0.049959835610506 0.039183059304644 |
2026-03-06 22:00:25 |
500. Manta Network (MANTA)
|
464916737.74512 1000000000 0 |
4.0829530506222 0.053672609877417 |
0.073853911268132 0.071028454519909 |
2026-03-06 21:56:28 |
194. Ravencoin (RVN)
|
16118681521.747 16118681521.747 21000000000 |
0.28542094 0.0050114522901862 |
0.0056789999815929 0.0054411873952534 |
2026-03-06 20:18:27 |
171. Jito (JTO)
|
444220653.3 986523048.43837 0 |
5.6083093804889 0.21777631088954 |
0.27690529157367 0.2575129478454 |
2026-03-06 20:26:22 |
154. OriginTrail (TRAC)
|
499998299.602 500000000 500000000 |
3.8672892083278 0.00378464362016 |
0.31861564775125 0.30506054083186 |
2026-03-06 20:40:22 |
474. Harmony (ONE)
|
14866966757.763 14866966757.763 0 |
0.37983191973264 0.00125670166096 |
0.002485864924402 0.0023778294291616 |
2026-03-06 19:56:24 |
383. Moo Deng (moodengsol.com) (MOODENG)
|
989971791.17 989971791.17 989971791.17 |
0.69105217626065 7.06993278775E-6 |
0.052171018843782 0.048472203655095 |
2026-03-06 19:40:24 |
331. Siacoin (SC)
|
56025636522.075 62217525676.303 0 |
0.11170800030231 1.1310199624859E-5 |
0.0010893203434426 0.001049233892729 |
2026-03-06 21:04:24 |
245. Just a chill guy (CHILLGUY)
|
999965192.96568 999965192.96568 1000000000 |
0.66514659399983 0.2164153510209 |
0.3788760480042 0.29348845427572 |
2026-03-06 20:34:24 |
320. aelf (ELF)
|
818995603.05871 996446197.77452 0 |
2.7656800746918 0.02954983003153 |
0.076961114536323 0.075616371093817 |
2026-03-06 20:54:21 |
444. SKALE (SKL)
|
6110061004 6310208333 7000000000 |
1.22448799 0.0056153826617892 |
0.0067926064543713 0.0064191673116281 |
2026-03-06 21:14:24 |
180. Gas (GAS)
|
64992331 64992331 0 |
97.49299621582 0.599113936403 |
1.6171906835855 1.5457259896753 |
2026-03-06 21:20:28 |
461. Chia (XCH)
|
14411726 33191992 0 |
1934.50687188 2.3690554876157 |
2.8335438546799 2.5943346515543 |
2026-03-06 21:14:22 |
499. DOGS (DOGS)
|
516750000000 550000000000 550000000000 |
0.0016440961140286 0.00010095596535155 |
0.00012714918081248 0.00011563404370728 |
2026-03-06 19:52:21 |
380. Drift (DRIFT)
|
581855290.6786 1000000000 0 |
2.6530757587765 0.073682096060132 |
0.0878900915072 0.082989994290429 |
2026-03-06 21:44:22 |
420. Loopring (LRC)
|
1368176181.6759 1373873397.4425 0 |
3.8271549816437 0.019860698096 |
0.034288450094736 0.03047627916908 |
2026-03-06 21:38:22 |
436. Altlayer (ALT)
|
5681536352.3933 10000000000 10000000000 |
0.68813191024987 0.006830122512123 |
0.0073767175393851 0.0070482725925149 |
2026-03-06 21:36:29 |
13. Hyperliquid (HYPE)
|
257629934.25495 957440929.97199 961671487.86 |
59.392646338838 3.2002764730896 |
31.097588957593 29.571876610435 |
2026-03-06 20:20:24 |
221. Zeebu (ZBU)
|
413627996.38047 746316276.79 0 |
5.6187696024192 0.34883200340684 |
0.45961002533576 0.40997651678702 |
2026-03-06 20:40:24 |
500. Fellaz (FLZ)
|
471874940 2000000000 2000000000 |
7.031902618598 0.058053689636146 |
0.076739088528649 0.058053689636146 |
2026-03-06 21:02:21 |
210. Fasttoken (FTN)
|
436261513 880000000 1000000000 |
4.6097879642587 0.31786960159661 |
1.0908723838336 1.0883028731965 |
2026-03-06 20:06:21 |
300. Grass (GRASS)
|
243905091 1000000000 0 |
3.9008251430183 0.16628900470625 |
0.2909180809934 0.27058419292126 |
2026-03-06 21:04:23 |
215. Frax (FRAX)
|
275984184.01027 275984184.01027 0 |
2.191782950872 0.78045364 |
0.99243850097776 0.99009232887542 |
2026-03-06 19:42:24 |
106. SPX6900 (SPX)
|
930993090.07 930993090.07 1000000000 |
2.2762432404178 2.634158164523E-6 |
0.35303783323558 0.32125126140263 |
2026-03-06 19:58:21 |
452. Snek (SNEK)
|
74738859163 75250524708 76715880000 |
0.0090686347061352 3.8959898786517E-5 |
0.00053931526025841 0.0005139727264004 |
2026-03-06 21:30:29 |
489. Cheelee (CHEEL)
|
56828115.489594 1000000000 1000000000 |
22.456475149273 0.47819657019962 |
1.0109039730273 0.49952539914145 |
2026-03-06 20:22:23 |
123. Telcoin (TEL)
|
96074246575.31 100000000000 100000000000 |
0.06489695 6.51563082403E-5 |
0.0027250616210787 0.00256840558909 |
2026-03-06 21:40:24 |
217. PepeCoin (PEPECOIN)
|
131267808.85806 133769320 133769420 |
7.5658439501092 0.010880586028674 |
3.9826015141084 3.789398332911 |
2026-03-06 21:06:27 |
206. Beldex (BDX)
|
7606013191.3723 9936313191.3723 0 |
0.171586639362 0.0145953987018 |
0.08024305194296 0.079395068874579 |
2026-03-06 20:38:23 |
500. Chintai (CHEX)
|
998908159.28647 998908159.28647 0 |
0.80257392258641 0.00274259 |
0.037149272323062 0.031724083273024 |
2026-03-06 21:16:24 |
303. Qubic (QUBIC)
|
1.3597011337276E+14 1.6684579819768E+14 2.0E+14 |
1.2442382025341E-5 4.35163877863E-7 |
5.08084159883E-7 4.89185899825E-7 |
2026-03-06 21:48:22 |
219. VerusCoin (VRSC)
|
78038717.668754 78038717.668754 83540184 |
6.7559644757065 0.04128853 |
6.0702554456779 5.8656783348506 |
2026-03-06 19:42:25 |
214. Meta Games Coin (MGC)
|
1099999700 90999999700 100000000000 |
0.5106463150414 0.0087001667571464 |
0.47132667197969 0.45930212355025 |
2026-03-06 21:08:22 |
500. Gigachad (GIGA)
|
9302411888 9603935545.16 10000000000 |
0.095110397502074 1.831035084425E-6 |
0.0043435524537446 0.0041809145966946 |
2026-03-06 19:56:23 |
390. ai16z (AI16Z)
|
1099991003.7198 1099991003.7198 1099999958.01 |
2.479160142706 0.0017254577725445 |
0.069008003812985 0.062875811333399 |
2026-03-06 21:02:21 |
205. Ondo US Dollar Yield (USDY)
|
824715348.42491 1169644782.0251 0 |
1.4239917524273 0.97435016633234 |
1.1221299891748 1.1094662071635 |
2026-03-06 20:24:22 |
321. Aleo (ALEO)
|
935999362.49579 1940929202.9066 5000000000 |
6.7858519932752 0.065751351164079 |
0.068344930467515 0.065751351164079 |
2026-03-06 21:22:22 |
499. Destra Network (DSYNC)
|
974947710.13109 999874315.16767 1000000000 |
0.55131126292425 0.005953619308783 |
0.04677792346775 0.042867028851826 |
2026-03-06 20:32:23 |
500. io.net (IO)
|
298343307.78831 800000000 800000000 |
6.4384880906592 0.091113339998129 |
0.11834838573824 0.11196778158674 |
2026-03-06 21:36:28 |
159. SafePal (SFP)
|
500000000 500000000 500000000 |
4.38887661 0.2314257701135 |
0.27360225573865 0.26372650869567 |
2026-03-06 19:58:24 |
411. Mask Network (MASK)
|
100000000 100000000 100000000 |
97.91962343 0.3931852248076 |
0.4616683216417 0.43264336319986 |
2026-03-06 19:54:25 |
173. Aethir (ATH)
|
17487150519 42000000000 42000000000 |
0.10592652062461 0.0048753717234956 |
0.0071207652271667 0.0064874564028149 |
2026-03-06 20:06:21 |
343. Frax Share (FXS)
|
95099459.042304 99681495.591134 99681495.591134 |
42.673015058288 0.52727020516339 |
0.6060453891839 0.57383616125562 |
2026-03-06 21:18:21 |
491. Orbler (ORBR)
|
1015586750 2000000000 2000000000 |
45.113897653919 0.022701883928546 |
0.045989531138233 0.023031341203987 |
2026-03-06 20:44:24 |
498. Metis (METIS)
|
7299234.342 10000000 10000000 |
322.99579814632 3.29299133 |
5.7095292593192 4.676264266658 |
2026-03-06 21:48:22 |
301. Baby Doge Coin (BabyDoge)
|
1.7786974311188E+17 2.0261856584718E+17 0 |
6.604286233E-9 3.52911088E-10 |
4.00836665E-10 3.79335454E-10 |
2026-03-06 19:50:22 |
500. Biconomy (BICO)
|
1000242811.1371 1000000000 1000000000 |
21.871587443115 0.039390996434935 |
0.040969522206292 0.039390996434935 |
2026-03-06 21:54:25 |
193. yearn.finance (YFI)
|
35742.54399985 36646.35701814 0 |
93435.53362241 739.439122489 |
2651.2693945668 2553.7237482234 |
2026-03-06 19:54:24 |
342. SushiSwap (SUSHI)
|
286834766.84978 287676365.3148 0 |
23.38225619 0.1733446197813 |
0.20900353237312 0.19712838880741 |
2026-03-06 21:44:21 |
352. XYO (XYO)
|
13655185228.114 13931216938.011 13931216938 |
0.082029079629804 9.60677747658E-5 |
0.0042289551275815 0.0039555678390492 |
2026-03-06 21:48:23 |
500. Radix (XRD)
|
13375316722.49 13375316736.031 0 |
0.65381787276912 0.0010105690682515 |
0.0025692272821354 0.0022382229825294 |
2026-03-06 20:50:31 |
398. ssv.network (SSV)
|
16638479.993771 16838479.993771 0 |
65.932248323658 1.949347685914 |
2.9154847250085 2.6783817685393 |
2026-03-06 20:34:24 |
277. Threshold (T)
|
11155000000 11155000000 11155000000 |
0.22445049623223 0.0060235111015174 |
0.0069496138307142 0.0063638549134339 |
2026-03-06 21:50:25 |
421. Polymesh (POLYX)
|
1029544905.7092 1253221419.116 0 |
0.75467317121194 0.037813186415097 |
0.042011305242915 0.040451260033 |
2026-03-06 20:28:25 |
475. ConstitutionDAO (PEOPLE)
|
5060137334.7 5060137334.7 0 |
0.18519310548315 0.00070987543877056 |
0.0072679029961068 0.0069129941111619 |
2026-03-06 19:56:24 |
78. Decred (DCR)
|
17308303.792065 17308303.792065 21000000 |
250.01641845 0.39479601383209 |
31.766891889028 28.892133771794 |
2026-03-06 21:50:27 |
285. GMX (GMX)
|
10366709.979657 10366709.979657 13250000 |
90.887972550327 4.8785021331968 |
7.2121907758946 6.8137838810442 |
2026-03-06 20:44:22 |
149. MX Token (MX)
|
91837334 409024834 413787834 |
5.8533560345507 0.0420566690384 |
1.8450640885289 1.8120720877327 |
2026-03-06 20:52:21 |
424. Rocket Pool (RPL)
|
22200229.529323 22200229.529323 0 |
154.72887475314 0.0911751633458 |
1.9694287938197 1.8392774946465 |
2026-03-06 19:58:21 |
500. Simon's Cat (CAT)
|
7523880158786.7 8098241936183.5 9000000000000 |
6.8714136044313E-5 4.169382505533E-6 |
8.619009689144E-6 7.909076886147E-6 |
2026-03-06 21:30:31 |
271. NEM (XEM)
|
8999999999 8999999999 8999999999 |
2.0918800830841 7.9299803473987E-5 |
0.033015972590448 0.031713866725954 |
2026-03-06 21:54:25 |
498. Illuvium (ILV)
|
6799737.9967359 9151696.9607209 0 |
2868.94660798 5.3667047956124 |
6.1604688038196 5.7529617091708 |
2026-03-06 20:22:24 |
268. Moonbeam (GLMR)
|
930460833 1150047174 0 |
29.841004580152 0.12975788080151 |
0.33301795320272 0.3162716599459 |
2026-03-06 21:40:26 |
341. VeThor Token (VTHO)
|
98465361026 98465361026 0 |
0.0420125 0.000152617258992 |
0.00059868474611603 0.00057407112764097 |
2026-03-06 21:40:26 |
456. UMA (UMA)
|
91914057.292537 127868901.05421 0 |
43.36929981 0.40789269837315 |
0.43344994771751 0.41300387742762 |
2026-03-06 21:30:29 |
478. Band Protocol (BAND)
|
172989003.80938 172989003.80938 0 |
23.19291368 0.19402705387523 |
0.21288736402187 0.20529604331408 |
2026-03-06 20:50:24 |
279. DigiByte (DGB)
|
18179875852.521 18179875852.521 21000000000 |
0.18247118 2.0277000658098E-5 |
0.0041919064989758 0.0040272050116372 |
2026-03-06 19:50:22 |
499. Yield Guild Games (YGG)
|
713617835.15674 999716389.32278 1000000000 |
11.495791520389 0.034220544820119 |
0.051063540876648 0.043725910610155 |
2026-03-06 21:36:29 |
486. Gravity (G)
|
10599000000 12000000000 12000000000 |
0.071567251290702 0.0032509185218034 |
0.0033897669548928 0.0032786690590195 |
2026-03-06 20:06:22 |
500. Xai (XAI)
|
1950197069.6341 2126243494.6647 2500000000 |
1.5967215506622 0.01025686279038 |
0.023779554058379 0.016087109585466 |
2026-03-06 21:46:24 |
500. Hivemapper (HONEY)
|
5553509222.6064 6520934767.7506 10000000000 |
0.43150216393548 0.0072436058727123 |
0.0079050592468965 0.0073724449704714 |
2026-03-06 20:40:25 |
495. Flux (FLUX)
|
401748786.49915 401748786.49915 560000000 |
4.1679817388043 0.01697851 |
0.085579767487116 0.071496606929945 |
2026-03-06 21:24:27 |
67. Morpho (MORPHO)
|
402586499.2756 999999999.80103 1000000000 |
4.172571665277 0.63640880386542 |
1.9699985301695 1.7757466683613 |
2026-03-06 20:46:21 |
500. Zerebro (ZEREBRO)
|
999952410.68994 999952640.58075 1000000000 |
0.78731826482773 4.4985990236046E-5 |
0.05066793645735 0.041564067276328 |
2026-03-06 21:16:23 |
293. Alchemy Pay (ACH)
|
9966367490.7793 10000000000 10000000000 |
0.19750365 0.00133775 |
0.007278879173881 0.0069001984502204 |
2026-03-06 21:38:23 |
455. Ontology (ONT)
|
934260568 1000000000 1000000000 |
11.176600456238 0.03952579192501 |
0.043049163268105 0.040708579562059 |
2026-03-06 19:54:23 |
499. Pixels (PIXEL)
|
3070982406.66 5000000000 5000000000 |
1.0223754324513 0.0086363324126122 |
0.014113082119777 0.012974093554811 |
2026-03-06 21:50:25 |
500. COTI (COTI)
|
2693726136.3007 2693745507.7796 4910000000 |
0.68256948168324 0.00622556408704 |
0.01316845060149 0.012417991537929 |
2026-03-06 22:00:28 |
218. SwissBorg (BORG)
|
982252443.442 982252443.442 982602443 |
1.64892083 0.00476961590384 |
0.1984896823161 0.18743153065719 |
2026-03-06 20:56:31 |
238. Tribe (TRIBE)
|
543702369.54426 1000000000 0 |
2.49166441 0 |
0.67063643047805 0.54217050722028 |
2026-03-06 21:20:27 |
256. Verge (XVG)
|
16521951235.741 16521951235.741 16521951235.741 |
0.30058801174164 2.16713010559E-6 |
0.0055148843864933 0.0051303038209976 |
2026-03-06 20:10:26 |
230. Rollbit Coin (RLB)
|
1738213938.7397 1738213938.7397 0 |
0.26304256824853 0.00095826932070733 |
0.079184282387004 0.078157870683686 |
2026-03-06 20:54:22 |
496. Big Time (BIGTIME)
|
2083730621.0715 5000000000 5000000000 |
0.98273753710675 0.012562912518984 |
0.016669147677344 0.014569177529711 |
2026-03-06 21:08:24 |
![Sun [New] (SUN)](https://arbiscanner.com/img/coins/10529.png)
103. Sun [New] (SUN)
|
19216985537.251 19900730000 19900730000 |
0.054355169299728 0.0046319555547312 |
0.016930414835544 0.015765586597094 |
2026-03-06 21:50:24 |
497. Ponke (PONKE)
|
555544226 555544226 555555555 |
0.84085676606171 0.0022544949116273 |
0.079342308117137 0.033666608421316 |
2026-03-06 20:54:21 |
288. Vanar Chain (VANRY)
|
1790906971.1808 1888051040 2400000000 |
1.22358181 0.017611644363852 |
0.15561282386153 0.14768791262212 |
2026-03-06 20:56:32 |
345. Waves (WAVES)
|
121091920 121091920 0 |
62.355695558689 0.12268400192261 |
0.4713111237186 0.45368622608566 |
2026-03-06 21:48:24 |
334. BasedAI (BASEDAI)
|
34599420 35669420 35669420 |
10.751129650866 1.5512007217311 |
6.6753628381336 5.808578090858 |
2026-03-06 21:42:24 |
500. Audius (AUDIO)
|
1402354582 1402354582 0 |
4.99437346 0.018724898295541 |
0.024270535214732 0.019585343185377 |
2026-03-06 20:46:22 |
500. Metaplex (MPLX)
|
550778678 999999769 1000000000 |
0.89122991345026 0.026050557501406 |
0.069257254535368 0.063368624302603 |
2026-03-06 21:04:22 |
500. Saga (SAGA)
|
306532138 1078626863 0 |
7.8199700415943 0.18392457971073 |
0.22510184203879 0.20663364691013 |
2026-03-06 20:36:24 |
499. Blast (BLAST)
|
55819944833.841 100000000000 100000000000 |
0.52230206010171 0.00047708129489821 |
0.00065306037454496 0.00058649993482025 |
2026-03-06 19:42:21 |
490. Solar (SXP)
|
670205064.36697 670205064.36697 0 |
5.85616141 0.043892371056333 |
0.063338366713946 0.043892371056333 |
2026-03-06 20:32:24 |
313. Hamster Kombat (HMSTR)
|
64375000000 100000000000 100000000000 |
0.010042899226315 0.0022572937600588 |
0.0036572984907349 0.0035278331565112 |
2026-03-06 20:46:22 |
258. Avail (AVAIL)
|
1893547277 10216047277 0 |
0.24392356915787 0.082665278999537 |
0.16634443169479 0.16009297916038 |
2026-03-06 21:54:24 |
434. Casper (CSPR)
|
13911557237 14403009101 0 |
1.36330943 0.0027885400568134 |
0.002999623770104 0.0028940557730824 |
2026-03-06 20:48:27 |
298. Apu Apustaja (APU)
|
320985765649.02 337892157698.94 420690000000 |
0.0014672080558957 1.457105614147E-6 |
0.00082802225027025 0.00077932396346411 |
2026-03-06 20:48:29 |
446. ICON (ICX)
|
1092393074.1098 1106852684.4921 0 |
12.638699531555 0.034171738005185 |
0.037953099849649 0.035625510935068 |
2026-03-06 21:28:23 |
449. Storj (STORJ)
|
424999998 424999998 0 |
3.90788278 0.0483529328365 |
0.095569632487337 0.090566721012429 |
2026-03-06 20:34:25 |
291. Nano (XNO)
|
133248297 133248297 133248297 |
37.621200561523 0.0066578001715243 |
0.56132920197316 0.52478451873872 |
2026-03-06 21:40:25 |
391. Status (SNT)
|
4797991668.0328 6804870174.8782 0 |
0.6759449839592 0.00619645271405 |
0.0099030024229654 0.0096316946211336 |
2026-03-06 20:16:24 |
490. Clearpool (CPOOL)
|
913558321.27263 1000000000 1000000000 |
2.5694642729232 0 |
0.039330289185011 0.021291675857862 |
2026-03-06 21:06:26 |
495. PAAL AI (PAAL)
|
998652231.48263 1000000000 1000000000 |
0.86298452563567 4.5882830722914E-5 |
0.044402192637737 0.034593566616335 |
2026-03-06 19:38:20 |
500. Mythos (MYTH)
|
868890685.22689 1000000000 1000000000 |
1.9933266631672 0.030572302702585 |
0.050154797940752 0.046456620488814 |
2026-03-06 19:56:24 |
499. Delysium (AGI)
|
1565160333.4061 3000000000 0 |
0.69965852966991 0.012234014055112 |
0.034702823148861 0.028795380864655 |
2026-03-06 21:28:21 |
185. Horizen (ZEN)
|
17872490.731165 21000000 21000000 |
168.15416287 3.0924398899078 |
5.7853773984687 5.4303036901965 |
2026-03-06 20:54:23 |
500. Chromia (CHR)
|
851831914.3782 851831914.3782 978064789 |
1.4996914759745 0.00852539841207 |
0.050279952873614 0.04351802915303 |
2026-03-06 21:10:24 |
500. Cetus Protocol (CETUS)
|
846376811 1000000000 1000000000 |
0.49237776833865 0.026796123727114 |
0.081486402872316 0.077549512429458 |
2026-03-06 21:28:21 |
316. Degen (DEGEN)
|
14179608879 36965935954 36965935954 |
0.064585186900677 0.002193102747087 |
0.01623097078655 0.015139190736424 |
2026-03-06 21:12:21 |
405. Merlin Chain (MERL)
|
1161505633 2100000000 2100000000 |
1.5470144460257 0.037797335076748 |
0.040363056113963 0.038181241936804 |
2026-03-06 19:58:20 |
272. Aragon (ANT)
|
43192285.432202 43192285.432202 0 |
14.78906837 0.285791 |
6.7432473242054 2.1350569149553 |
2026-03-06 21:28:23 |
499. Across Protocol (ACX)
|
640710314.53764 1000000000 1000000000 |
1.7394538371573 0.035063129542692 |
0.077322443635981 0.071334644951984 |
2026-03-06 20:46:23 |
500. Usual (USUAL)
|
1632152776.9992 1632152776.9992 3000000000 |
1.6356173831859 0.010234078394285 |
0.026223602239883 0.023760455193257 |
2026-03-06 21:20:25 |
344. Orca (ORCA)
|
60157161.064335 74999584.032474 0 |
22.297489748834 0.35371299291245 |
1.0939140327692 0.92664895837077 |
2026-03-06 20:16:23 |
274. ANDY (ETH) (ANDY)
|
1000000000000 1000000000000 1000000000000 |
0.00036107586883345 2.73835237509E-7 |
0.00031697219589093 0.00027911391251382 |
2026-03-06 21:26:27 |
267. Bazaars (BZR)
|
11672346.14 555555555 555555555.55556 |
25.903887871151 0.72758008135783 |
25.75347091187 25.192199480571 |
2026-03-06 21:10:26 |
327. Non-Playable Coin (NPC)
|
7540437404.8399 8050126520 8050126520 |
0.066833141025744 4.232086353491E-6 |
0.0090049657747443 0.0078211712524047 |
2026-03-06 21:40:24 |
351. World Mobile Token (WMTX)
|
833403824.72871 2000000000 2000000000 |
0.98041505147953 0.045971859780721 |
0.067331245589546 0.064634496923412 |
2026-03-06 20:38:21 |
270. TARS AI (TAI)
|
691685195 999999988 0 |
0.49410794501546 0.036242410532296 |
0.48929621268135 0.40694283810408 |
2026-03-06 20:38:20 |
260. Open Campus (EDU)
|
831374999 1000000000 1000000000 |
1.6841468160643 0.049737407935323 |
0.10365785065878 0.10029632645121 |
2026-03-06 20:22:24 |
308. VVS Finance (VVS)
|
43550331872464 95109375959623 1.0E+14 |
0.00015492870797745 0 |
1.516771464383E-6 1.479775064705E-6 |
2026-03-06 19:40:26 |
435. Tellor (TRB)
|
2756529 2838474 0 |
602.98180143938 1.10714928799 |
15.654499807064 14.54317749209 |
2026-03-06 21:32:24 |
264. Centrifuge (CFG)
|
577038746 680000000 0 |
2.5820331051191 0.067119943101024 |
0.17047665789965 0.13758645878066 |
2026-03-06 20:26:21 |
500. JOE (JOE)
|
402980933 464573155 500000000 |
5.0236563094317 0.12463049005164 |
0.16248024246943 0.15425544878661 |
2026-03-06 20:24:20 |
498. Wilder World (WILD)
|
464220395.03121 499969631 500000000 |
7.6041606764773 0.013594323846584 |
0.097042035729028 0.085400857892718 |
2026-03-06 21:28:24 |
475. UPCX (UPC)
|
100469653.6 780000000 780000000 |
5.3666873573334 0.15368268060636 |
0.48314218546237 0.21118760280283 |
2026-03-06 20:38:22 |
499. Coin98 (C98)
|
999998899 1000000000 0 |
6.41624891 0.016452385646575 |
0.03410709415774 0.029573769991663 |
2026-03-06 19:50:22 |
500. Balancer (BAL)
|
68533834.171476 71113429.797183 96150704 |
74.77226165 0.57805150673934 |
0.60951391146335 0.57826795076575 |
2026-03-06 21:26:28 |
499. Celer Network (CELR)
|
7803424106.9912 10000000000 10000000000 |
0.19869033851597 0.00101410762651 |
0.0062663925252873 0.0057377281287565 |
2026-03-06 21:50:26 |
499. WAX (WAXP)
|
4545380202.5526 4550845347.3346 0 |
5.0122098922729 0.0058023350328767 |
0.0078550926098068 0.0075888421664452 |
2026-03-06 21:50:27 |
500. BounceBit (BB)
|
971451374 2100000000 2100000000 |
0.86545279151787 0.028203705941554 |
0.035250356947078 0.033027363926215 |
2026-03-06 21:32:21 |
487. IOST (IOST)
|
31542303466 47647490630 90000000000 |
0.13649600744247 0.0010677999980158 |
0.00115324834107 0.0010994325832546 |
2026-03-06 21:22:21 |
500. Lisk (LSK)
|
226679492.47219 400000000 400000000 |
39.310001373291 0.09565220028162 |
0.15275868319607 0.14357695275384 |
2026-03-06 19:38:22 |
351. Portal (PORTAL)
|
408606762.25767 408606762.25767 1000000000 |
4.4147362101804 0.20443769172427 |
0.49263177844017 0.45812449331602 |
2026-03-06 19:42:24 |
484. Sologenic (SOLO)
|
398776003.18148 398776003.18148 400000000 |
6.625920367872 0.05447753618602 |
0.087606770561115 0.077601480566044 |
2026-03-06 21:02:21 |
355. ZIGChain (ZIG)
|
1408940795.2397 2000000000 1953940796 |
0.2128548 0.0043146274425116 |
0.039241566157713 0.037556386547272 |
2026-03-06 20:52:22 |
500. IQ (IQ)
|
24541959526.929 24541959526.929 60000000000 |
0.076530300080776 0.000624084526758 |
0.0014614150620121 0.0013408672458036 |
2026-03-06 21:34:24 |
498. Smooth Love Potion (SLP)
|
36444926260 36444926260 0 |
0.41907081 0.00072018213579542 |
0.0011851888728114 0.0010207190046909 |
2026-03-06 21:32:22 |
496. API3 (API3)
|
86421978 160220814.20779 0 |
10.30624803 0.25669934068974 |
0.39443502198123 0.31752746758192 |
2026-03-06 21:32:23 |
157. DeepBook Protocol (DEEP)
|
4918962260.6111 10000000000 10000000000 |
0.34355096308426 0.010748527064621 |
0.031084814324652 0.027699927619203 |
2026-03-06 20:08:22 |
500. Constellation (DAG)
|
2873448318 3003804388 0 |
0.46243835 0.000896775299386 |
0.011410676534274 0.011090770564183 |
2026-03-06 21:22:23 |
325. Velo (VELO)
|
17563876115 23999804349 24000000000 |
2.06620174 0.001029260893383 |
0.0035865232718332 0.0034399167393109 |
2026-03-06 20:46:23 |
498. Osaka Protocol (OSAK)
|
7.508697386303E+14 7.6145978974521E+14 1.0E+15 |
4.34739531381E-7 2.30262745E-10 |
4.9394317684E-8 4.8306318852E-8 |
2026-03-06 20:08:21 |
486. Liquity (LQTY)
|
95615482.091007 100000000 100000000 |
62.974752516289 0.25356729971679 |
0.36915231184851 0.34840760454312 |
2026-03-06 19:48:24 |
332. Huobi Token (HT)
|
162233844 203980445 500000000 |
39.81492572 0.16926132058837 |
1.3367788056655 0.66263313126112 |
2026-03-06 20:26:21 |
498. Banana Gun (BANANA)
|
4005338.6578896 8453073.4946398 10000000 |
78.695442175389 4.5690064963084 |
11.708422620753 8.5493545277445 |
2026-03-06 20:54:20 |
500. Solana Name Service (FIDA)
|
990911017.81032 990911017.81032 0 |
59.609066169211 0.030360243724472 |
0.039260733531948 0.037259523893283 |
2026-03-06 20:32:22 |
480. Powerledger (POWR)
|
568136209.68248 1000000000 0 |
2.0111699104309 0.0318301634258 |
0.063902022854339 0.061807515387108 |
2026-03-06 21:18:21 |
368. Sleepless AI (AI)
|
250312500 1000000000 1000000000 |
2.3774513979494 0.26547787246213 |
0.71854782155651 0.68381131746019 |
2026-03-06 21:46:24 |
498. iExec RLC (RLC)
|
86999784.986845 86999784.986845 86999784.986845 |
16.25819503 0.148837272278 |
0.39653943565473 0.37432797728731 |
2026-03-06 21:52:23 |
499. Marlin (POND)
|
8228014876 10000000000 0 |
0.38450229 0.0040727881722688 |
0.0049297160684287 0.0047860830948846 |
2026-03-06 19:38:20 |
327. Humans.ai (HEART)
|
5590033742 6254775694 7800000000 |
0.22256456893759 0.0036753940955001 |
0.03895962749236 0.035789149175638 |
2026-03-06 20:56:33 |
500. Cartesi (CTSI)
|
888228469.71117 1000000000 1000000000 |
1.7492593 0.024026153135276 |
0.050562547087129 0.043814588653477 |
2026-03-06 20:24:22 |
317. Spectral (SPEC)
|
14104696.9 100000000 100000000 |
18.579969338127 5.1205204423039 |
16.651530065267 12.437565086621 |
2026-03-06 21:06:27 |
500. Secret (SCRT)
|
331841640.6935 346833166.84587 0 |
10.644924210206 0.083229403865964 |
0.09866035540039 0.09196286671163 |
2026-03-06 20:38:22 |
152. Fartcoin (FARTCOIN)
|
999998256 1000000000 1000000000 |
2.6057171394859 4.723471365755E-6 |
0.17453875771562 0.15895849952519 |
2026-03-06 21:24:25 |
379. Oraichain (ORAI)
|
13823700 18014986.26 19779272 |
107.47632244 0.91388432207353 |
12.085411617125 11.570102347898 |
2026-03-06 21:36:30 |
304. Scroll (SCR)
|
190000000 1000000000 1000000000 |
1.4486612282517 0.53498270698587 |
1.3218807554213 1.1860190476337 |
2026-03-06 20:00:44 |
500. Dent (DENT)
|
100000000000 100000000000 100000000000 |
0.11139699816704 7.04871329836E-5 |
0.00037766085087394 0.00029783679007611 |
2026-03-06 20:36:25 |
356. SUNDOG (SUNDOG)
|
997420635 1000000000 1000000000 |
0.37780649048689 0.041974674389451 |
0.1986318635324 0.18400294419239 |
2026-03-06 20:46:23 |
371. Neutron (NTRN)
|
300309995.55199 999833152.40117 1000000000 |
1.9946665643531 0.19510089115329 |
0.57685709872256 0.54865237686281 |
2026-03-06 20:50:27 |
389. Synapse (SYN)
|
197939993.90748 214324988.46394 250000000 |
5.0140422215151 0.26701024306774 |
0.8088888371391 0.77814903093679 |
2026-03-06 20:44:25 |
499. THENA (THE)
|
124863097.53002 277666610.38824 326120291 |
4.1031804016964 0.072203874835146 |
0.27244542984611 0.26362247009628 |
2026-03-06 20:04:21 |
335. Numeraire (NMR)
|
7520075.4892561 10644838.475149 11000000 |
168.4880065918 1.92766 |
8.2856238424052 7.8060335681568 |
2026-03-06 20:06:23 |
500. Taiko (TAIKO)
|
190957886.43168 1000000000 1000000000 |
3.2727620305312 0.15559339122395 |
0.27404345684813 0.17484934390099 |
2026-03-06 21:46:23 |
383. Venus (XVS)
|
16321069.22941 30000000 0 |
147.01730156 2.07012692 |
3.0648444696938 2.9468944563598 |
2026-03-06 21:38:21 |
366. Lumia (LUMIA)
|
87417324.971277 238888888 238888888 |
2.5951677069811 0.91374184837476 |
2.0435631700088 1.9051252760363 |
2026-03-06 20:14:23 |
498. Ontology Gas (ONG)
|
441605164.16584 800000000 1000000000 |
4.59254 0.0393381415969 |
0.10797405470556 0.080656625737703 |
2026-03-06 21:30:31 |
491. Treasure (MAGIC)
|
317303038.66418 347687042.97175 0 |
6.317506630013 0.049447003369499 |
0.14444678572039 0.097464709320845 |
2026-03-06 20:52:24 |
500. ANyONe Protocol (ANYONE)
|
97499965.540416 100000000 100000000 |
2.2902790570354 0.22281469458291 |
0.51862423454524 0.46910960090831 |
2026-03-06 21:52:25 |
496. Civic (CVC)
|
1000000000 1000000000 0 |
1.6621099710464 0.0108126137346 |
0.034720105137004 0.02996177733192 |
2026-03-06 21:36:26 |
306. Bitkub Coin (KUB)
|
68974776 110000000 110000000 |
17.315559806823 0.93288352489779 |
0.95992249236776 0.94519202377817 |
2026-03-06 19:54:24 |
320. Alephium (ALPH)
|
94611696.209376 205302138.75252 1000000000 |
3.8567149496786 0.046547973367701 |
2.377803359998 2.2827183091522 |
2026-03-06 20:44:22 |
498. Arcblock (ABT)
|
98554305.440293 186000000 186000000 |
4.6961949260906 0.0497778679347 |
0.47151908904643 0.32182624418926 |
2026-03-06 21:00:29 |
283. Keep Network (KEEP)
|
967787054.28628 999848780.8 0 |
296.44730033 0.049598190461544 |
0.12523658560761 0.095144009790942 |
2026-03-06 21:12:23 |
343. Nosana (NOS)
|
48197665 100000000 0 |
7.9700568464017 0.01060773541032 |
4.0993207411999 3.9476967327793 |
2026-03-06 20:24:23 |
493. Symbol (XYM)
|
6233987343.5946 8498905623.058 8999999999 |
0.77148755 0.0037022953222441 |
0.006129625394128 0.0050202913600648 |
2026-03-06 21:16:23 |
387. Moonriver (MOVR)
|
9330455 11659050 0 |
495.71386403497 0 |
17.429999040772 16.690209228793 |
2026-03-06 21:48:22 |
500. Spell Token (SPELL)
|
171510541047.75 196008739620 0 |
0.075147513108812 0.0001647950363307 |
0.00020002835236425 0.00018109752650729 |
2026-03-06 21:04:24 |
383. TrueFi (TRU)
|
1261435423.3159 1283173672.2047 1450000000 |
1.03732783 0.026686899101688 |
0.13113027707561 0.12525309781361 |
2026-03-06 20:48:26 |
502. ChainGPT (CGPT)
|
865960127.8712 997831014.62902 1000000000 |
0.55672791757459 0.008 |
0.063163465177676 0.056527883066086 |
2026-03-06 20:44:21 |
384. Node AI (GPU)
|
95067701.832938 100000000 100000000 |
2.8920957028458 0.054837311595407 |
1.8117866819398 1.6391509849407 |
2026-03-06 20:06:21 |
218. Buggyra Coin Zero (BCZERO)
|
2010775988.46 10000000000 0 |
0.25568862400002 0.00117579 |
0.25568862400002 0.20209821308652 |
2026-03-06 20:42:24 |
473. Oasys (OAS)
|
5007716744.7688 10000000000 10000000000 |
0.14417648601504 0.0051959994360732 |
0.011574920301408 0.0059116140193101 |
2026-03-06 20:08:23 |
398. Coq Inu (COQ)
|
69420000000000 69420000000000 69420000000000 |
6.466899448268E-6 2.11843642871E-7 |
2.310680491347E-6 2.08340427158E-6 |
2026-03-06 20:10:25 |
500. Zentry (ZENT)
|
8009612051.6127 9706992814.3559 10000000000 |
0.045346562276934 0.0037486835438625 |
0.0039852724384893 0.0039106172296174 |
2026-03-06 21:20:25 |
433. BORA (BORA)
|
1099750000 1205750000 1205750000 |
1.6559441921289 0.00621040183605 |
0.037593737656251 0.036460479790945 |
2026-03-06 20:02:51 |
499. aixbt by Virtuals (AIXBT)
|
998914867.38414 998914867.38414 1000000000 |
0.94746090879786 7.942523368312E-5 |
0.043267284828702 0.039179068770196 |
2026-03-06 20:18:29 |
500. Ergo (ERG)
|
82835772 82837542 97739924 |
22.374700836182 0.109036761354 |
0.40455520273634 0.38614726761179 |
2026-03-06 20:30:27 |
333. Landwolf 0x67 (WOLF)
|
902159505150 902159505150 1000000000000 |
0.00028478423651621 2.845390939582E-6 |
0.00024537613190952 0.0002264546832013 |
2026-03-06 21:54:25 |
454. Catizen (CATI)
|
721690491 1000000000 1000000000 |
1.29322 0.036566115577379 |
0.063894324209288 0.06174274727324 |
2026-03-06 20:10:25 |
396. Realio Network (RIO)
|
123570856.13753 123570856.13753 175000000 |
17163317.258436 2.9847289302E-8 |
1.2300924773787 1.0533676100258 |
2026-03-06 20:56:32 |
489. Cyber (CYBER)
|
64181500 100000000 100000000 |
15.990044214108 0.43586078226746 |
0.56693643768799 0.53519730501337 |
2026-03-06 20:18:28 |
381. Highstreet (HIGH)
|
68927991.290247 100000000 0 |
40.258209022457 0.84403030159086 |
2.5234390324906 2.1491353869 |
2026-03-06 20:36:27 |
385. NeuralAI (NEURAL)
|
10000000 10000000 0 |
17.383715022601 0.5333703141983 |
15.130593762948 12.605282670427 |
2026-03-06 21:28:23 |
467. sudeng (HIPPO)
|
10000000000 10000000000 10000000000 |
0.029890731772073 7.303858443773E-6 |
0.0074338711730931 0.005028325851937 |
2026-03-06 21:28:22 |
500. Vulcan Forged (PYR) (PYR)
|
44378722.691403 50000000 50000000 |
49.736959226559 0.24672949891609 |
1.4509649883261 0.5590378996078 |
2026-03-06 21:00:27 |
392. Aleph Zero (AZERO)
|
266778951.1 336231179.9 0 |
3.0914521459781 0.26852864467826 |
0.65027918625178 0.61096342411432 |
2026-03-06 20:20:24 |
500. TerraClassicUSD (USTC)
|
5582520360.45 6084894679.4374 0 |
1.04679 0.004101727929953 |
0.0077211728574451 0.0068915789156415 |
2026-03-06 21:18:24 |
450. Pundi X (New) (PUNDIX)
|
258386541.09992 258386541.09992 258526640 |
7.13592656 0.14603049404615 |
0.15533706922504 0.14899277031185 |
2026-03-06 21:58:21 |
470. Propy (PRO)
|
100000000 100000000 0 |
6.1524801254272 0.0295550249115 |
0.39561281916857 0.35972400511284 |
2026-03-06 21:26:29 |
500. CARV (CARV)
|
519340046 1000000000 0 |
1.3970622423615 0.055201071321866 |
0.06263050198668 0.058579630835163 |
2026-03-06 22:00:26 |
373. Autonolas (OLAS)
|
73222874.489434 542088005.09585 0 |
8.4723823088239 0.66327902379804 |
2.360786533704 1.8782010790933 |
2026-03-06 20:00:44 |
396. Bone ShibaSwap (BONE)
|
229923350.62288 249999401.82485 250000000 |
41.673553397214 0.28994396130652 |
0.69038518688215 0.63892935020888 |
2026-03-06 20:40:24 |
393. michi (SOL) ($MICHI)
|
555767971.00875 555767971.00875 0 |
0.59571624087744 0.045426932897764 |
0.29229336503182 0.27022937934937 |
2026-03-06 21:02:22 |
500. Hive (HIVE)
|
526359144.215 526359144.215 0 |
3.418294589423 0.061569206435658 |
0.064837604506672 0.062974375670775 |
2026-03-06 20:20:23 |
192. Cheems (cheems.pet) (CHEEMS)
|
1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14 |
2.168945828781E-6 3.3427737282E-8 |
5.14604998241E-7 4.73934298036E-7 |
2026-03-06 21:04:21 |
286. Movement (MOVE)
|
3343750000 10000000000 10000000000 |
1.4489851447511 0.019672533023203 |
0.022842000889575 0.021354706377879 |
2026-03-06 21:48:23 |
358. Magic Eden (ME)
|
468585514.66918 999991764.86399 1000000000 |
13.238140041584 0.11073985226252 |
0.11825102705259 0.11281197617837 |
2026-03-06 20:58:24 |
207. Usual USD (USD0)
|
572023683.56542 572023683.56542 0 |
1.0067453154084 0.98698293473478 |
0.99887600428953 0.99816864343788 |
2026-03-06 21:40:23 |
329. insurance (INSURANCE)
|
18700000 98000000 100000000 |
11.362790872156 1.7386663928379 |
11.362790872156 11.183079074248 |
2026-03-06 09:02:25 |
242. Zano (ZANO)
|
15003301 14994906.93 0 |
18.18416003271 0.19191742 |
6.8198457475088 6.5089027857342 |
2026-03-06 19:40:23 |
374. Polyhedra Network (ZKJ)
|
84420676.72296 1000000000 1000000000 |
3.8669863857433 1.0375618759237 |
2.0335406070061 1.8310098278591 |
2026-03-06 21:26:29 |
449. USDJ (USDJ)
|
9345748.8363652 9345748.8363652 0 |
6.377235729988 0.77836022 |
6.2481614165149 1.1276193831279 |
2026-03-06 20:10:27 |
500. ECOMI (OMI)
|
282560283955.62 305278604837.51 0 |
0.0030346185570737 0.00010944963290065 |
0.00012534241756066 0.00011603553220048 |
2026-03-06 19:36:24 |
499. USDB (USDB)
|
51516851.704403 51516851.704403 0 |
1.1277992714393 0.86019228261767 |
1.015407356236 0.86019228261767 |
2026-03-06 21:46:25 |
394. Luckycoin (LKY)
|
12070868 12070868 20000000 |
17.015553757782 0.38145253944264 |
12.944556201121 9.5504833986215 |
2026-03-06 21:54:23 |
398. X Empire (X)
|
690000000000 690000000000 690000000000 |
0.00057998790881494 3.3150709160184E-5 |
0.00022741698638108 0.00018468376472385 |
2026-03-06 21:56:26 |
399. Ozone Chain (OZO)
|
634274964 1000000000 1000000000 |
0.44893302857301 0.014414112181925 |
0.23719533670849 0.17498219142011 |
2026-03-06 21:24:28 |
282. Shiro Neko (SHIRO)
|
1.0E+15 1.0E+15 1.0E+15 |
9.03797352871E-7 5.27740699E-10 |
2.80138866547E-7 2.12627359504E-7 |
2026-03-06 20:50:30 |
363. WhiteRock (WHITE)
|
650000000000 1000000000000 1000000000000 |
0.0024548360774432 2.47894022727E-7 |
8.3937831575076E-5 7.8863718393501E-5 |
2026-03-06 21:54:23 |
326. Velodrome Finance (VELO)
|
875510716.87186 1934129463.0648 0 |
0.42450570475479 0.0054463330868792 |
0.36780688361403 0.24067055972134 |
2026-03-06 20:58:22 |
337. Cortex (CTXC)
|
225931534.78125 299792458 299792458 |
2.4102001190186 0.0341331368292 |
0.91942731234327 0.83335286938528 |
2026-03-06 21:58:21 |
160. CoW Protocol (COW)
|
561470388.56208 1000000000 1000000000 |
1.2067017788876 0.040178781280901 |
0.25352444386176 0.23498194013545 |
2026-03-06 20:12:22 |
500. Aurora (AURORA)
|
667426064 999842894 1000000000 |
35.429399334216 0.045005657930254 |
0.05992130282859 0.045576294436108 |
2026-03-06 19:52:22 |
220. Ultima (ULTIMA)
|
37409 100000 100000 |
22681.001065843 2046.4140488265 |
4955.0794091529 4870.8192928953 |
2026-03-06 21:42:22 |
197. MYX Finance (MYX)
|
281841423.7 1000000000 1000000000 |
19.013544471977 0.046716610541999 |
0.37952560828975 0.28438498552096 |
2026-03-06 19:58:23 |
40. Aster (ASTER)
|
2476232866.9134 7822985112.0034 8000000000 |
2.4190589238707 0.084387182044442 |
0.7271390918348 0.68811108972524 |
2026-03-06 20:56:32 |
107. Story (IP)
|
351249462 1024776549 0 |
14.891916247145 0.81440687711608 |
0.89681997746892 0.83312907754282 |
2026-03-06 20:12:22 |
20. World Liberty Financial U (USD1)
|
4597148781.7647 4597148781.7647 0 |
1.0147221909225 0.99097201489151 |
0.99986866821152 0.99887948912833 |
2026-03-06 21:34:23 |
37. Pi (PI)
|
9601763033.6178 100000000000 100000000000 |
2.9816444104522 0.131231793486 |
0.20317909112619 0.18681447565721 |
2026-03-06 19:50:24 |
138. Plasma (XPL)
|
1800000000 10000000000 0 |
1.6847242234016 0.071862617037034 |
0.12255100254843 0.10468767123621 |
2026-03-06 21:00:26 |
69. Pump.fun (PUMP)
|
354000000000 1000000000000 1000000000000 |
0.012142485080473 0.0011333725150169 |
0.0020890023188406 0.0018864540645245 |
2026-03-06 20:44:23 |
38. MemeCore (M)
|
1275725297.154 5343042069.6613 10000000000 |
2.9597770942123 0.035244617508015 |
1.499132602945 1.4460598707714 |
2026-03-06 21:04:23 |
87. Pudgy Penguins (PENGU)
|
62860396090.04 76724221264.3 88888888888 |
0.05738 0.0037146332693731 |
0.0072409765917518 0.0067632981797341 |
2026-03-06 21:06:25 |
43. Sky (SKY)
|
23038075376.725 23462665147.366 23462665147 |
0.10143268820965 0.034298234586179 |
0.077347680009865 0.07218094344394 |
2026-03-06 20:54:22 |
66. OFFICIAL TRUMP (TRUMP)
|
232497973.33031 999999165.8646 999999993.45 |
75.351819876427 1.2084451001431 |
3.2754192563241 3.1148478549661 |
2026-03-06 20:46:24 |
45. Ripple USD (RLUSD)
|
1588678714.1274 1588678714.1274 0 |
1.0204057389561 0.99114667039791 |
1.0010171618253 0.99882993411861 |
2026-03-06 20:06:22 |
172. Sonic (S)
|
2880000000 3222625000 0 |
1.0293171074858 0.036795014280412 |
0.041968632780662 0.039610663395228 |
2026-03-06 21:54:25 |
126. AB (AB)
|
98823661261.46 98823661261.46 98823661261.46 |
0.017290004945129 2.1727235152132E-5 |
0.0023760167817733 0.0023540837960801 |
2026-03-06 21:24:27 |
147. Falcon Finance (FF)
|
2340000000 10000000000 10000000000 |
0.67130592031083 0.052703170723647 |
0.07370460701665 0.072346746429961 |
2026-03-06 21:28:22 |
165. Vaulta (A)
|
1626892320.4306 2100000000 2100000000 |
0.77724686670621 0.069856782339593 |
0.081778202746833 0.076602830176374 |
2026-03-06 21:32:23 |
163. 0G (0G)
|
213243998 1000000000 0 |
7.3055729698263 0.45277734629335 |
0.62557524993518 0.60223131445513 |
2026-03-06 20:58:23 |
500. Anoma (XAN)
|
2500000000 10000000000 10000000000 |
0.25515821956179 0.013606518147246 |
0.018055349311642 0.016557689854985 |
2026-03-06 20:44:22 |
150. Walrus (WAL)
|
2242500000 5000000000 5000000000 |
0.87422222408596 0.070045856581536 |
0.079161210627623 0.073181179190919 |
2026-03-06 21:00:27 |
118. Maple Finance (SYRUP)
|
1159390702.5885 1216127147.9986 0 |
0.65741333475394 0.084890109738951 |
0.24424955092343 0.2252902034217 |
2026-03-06 20:12:23 |
379. Linea (LINEA)
|
15482147850 72009990000 72009990000 |
0.046572784307536 0.0028831054088509 |
0.0033745022774169 0.0031406670654579 |
2026-03-06 20:24:23 |
258. KAITO (KAITO)
|
241388889 1000000000 1000000000 |
2.9194878671922 0.27140750272562 |
0.36339462458874 0.34096255129243 |
2026-03-06 20:48:26 |
144. Onyxcoin (XCN)
|
37428793164.028 48402432357.486 68892071756.909 |
0.18411197329149 0.00070383456672448 |
0.0055210772798966 0.0046489477868456 |
2026-03-06 21:52:24 |
133. Zebec Network (ZBCN)
|
98994532439.977 99998781766.447 100000000000 |
0.0071050344983966 0.00069213560981154 |
0.0021522532228233 0.0020410811649852 |
2026-03-06 20:00:43 |
167. Berachain (BERA)
|
228636647.69299 534121369.91521 0 |
14.993392867128 0.34352135451033 |
0.55674653517359 0.52469939078541 |
2026-03-06 21:08:23 |
254. Toshi (TOSHI)
|
420670440102.76 420690000000 420690000000 |
0.0022726086992076 7.906195303E-9 |
0.00021140636594243 0.0002026715368133 |
2026-03-06 20:22:23 |
129. BUILDon (B)
|
1000000000 1000000000 0 |
0.73156879361407 0.0014944562589224 |
0.22843892162084 0.21699003406531 |
2026-03-06 20:56:33 |
337. Moca Network (MOCA)
|
3952692403.1825 8888888888 8888888888 |
0.49144011254661 0.013371160554763 |
0.015489032315558 0.014725769380003 |
2026-03-06 20:16:23 |
353. Plume (PLUME)
|
5121329365 10000000000 10000000000 |
0.24748893415508 0.0085405417210074 |
0.012340941719652 0.0096786737588987 |
2026-03-06 20:20:22 |
364. Avantis (AVNT)
|
319958479.00325 1000000000 1000000000 |
2.662191408542 0.16067687239196 |
0.17407279632669 0.16067687239196 |
2026-03-06 20:08:21 |
82. EURC (EURC)
|
394494829.76184 394494829.76184 0 |
1.2048071439889 0.95029366941464 |
1.1615419551549 1.1552157877215 |
2026-03-06 20:42:23 |
186. AWE (AWE)
|
1942420283.0271 1942420283 1942420283.0271 |
0.28495505340478 0.00580325721876 |
0.051227019066163 0.049433768085023 |
2026-03-06 20:20:24 |
428. Bio Protocol (BIO)
|
2040763323.31 3310306655.1909 3320000000 |
0.92257391006 0.019953001045587 |
0.021303842309023 0.020168897884027 |
2026-03-06 20:44:24 |
204. Jupiter Perps LP (JLP)
|
300824481.39291 300824481.39291 0 |
5.9967742437515 1.4449363936683 |
3.8410120340525 3.6946672956975 |
2026-03-06 19:46:24 |
402. APX (APX)
|
60916460.439596 3975255603.4277 0 |
2.4168678654899 0.019986318316426 |
1.2037650861098 1.1902530506982 |
2026-03-06 20:52:20 |
481. Saros (SAROS)
|
1244936715 2574997180 10000000000 |
0.42528588185629 0.00099799098619933 |
0.051493658414343 0.039260314912066 |
2026-03-06 20:30:28 |
41. Global Dollar (USDG)
|
1709043211.3277 1709043211.3277 0 |
1.5976798355181 0.6166867203374 |
1.0002065452051 0.99920830579093 |
2026-03-06 20:22:24 |
238. Light (LIGHT)
|
591422202.80266 933970773.91746 1000000000 |
1.2978436058018 0.0016111758951812 |
0.0017797976327195 0.0017022461921975 |
2026-03-04 19:28:22 |
236. Loaded Lions (LION)
|
30845220686 100000000000 100000000000 |
0.03084609889308 0.0012082860128183 |
0.0038370965875043 0.0036735003118145 |
2026-03-06 20:40:23 |
141. Vision (VSN)
|
3542459319.1776 4144547136.9101 4200000000 |
0.22489627050756 0.046996316185539 |
0.052425445437229 0.051077238257507 |
2026-03-06 20:34:26 |
148. Fluid (FLUID)
|
78532543.820346 100000000 0 |
29.357592471348 0 |
2.3334254196655 2.1638177173836 |
2026-03-06 20:46:23 |
208. GHO (GHO)
|
564000000 564000000 0 |
1.0227313155283 0.90832819018903 |
1.0003903975869 0.99890951132113 |
2026-03-06 19:38:21 |
235. Keeta (KTA)
|
494859128.2934 1000000000 1000000000 |
1.6916917214874 0.084567385475271 |
0.2502479425504 0.23193486778769 |
2026-03-06 20:16:23 |
219. Kinesis Gold (KAU)
|
2391328.8342 1458480.58 1458480.58 |
165.89907682166 48.214335705331 |
138.66645506648 134.88842709932 |
2026-03-06 20:18:28 |
224. Ribbita by Virtuals (TIBBIR)
|
1000000000 1000000000 1000000000 |
0.43992821366109 0.00064208670373914 |
0.17917625734953 0.16139152549519 |
2026-03-06 20:20:22 |
440. ApeX Protocol (APEX)
|
137710611 499999990 500000000 |
3.8325250957583 0.11245349995022 |
0.30835397337938 0.28590288445509 |
2026-03-06 20:02:50 |
419. AI Companions (AIC)
|
749999700 1000000000 1000000000 |
0.58601587430676 0.017493720608468 |
0.058506507628639 0.054377453640623 |
2026-03-06 19:42:24 |
296. Concordium (CCD)
|
11982022709.562 14356777665.809 0 |
0.087448719826896 0.0025693316895337 |
0.0064091765472212 0.0056457773470499 |
2026-03-06 20:10:27 |
500. STBL (STBL)
|
500000000 10000000000 10000000000 |
0.61077986964112 0.050273661082237 |
0.091408218652304 0.06970791333677 |
2026-03-06 21:22:21 |
500. DORA (DORA)
|
990085589.366 1000000000 1000000000 |
0.62089426869735 0.00023301135130832 |
0.041031574194935 0.040344579099071 |
2026-03-06 20:16:25 |
199. Kamino Finance (KMNO)
|
4085616647.5 9999958689.9334 10000000000 |
0.24778699299861 0.019443669036248 |
0.023429890070702 0.02154603325967 |
2026-03-06 19:58:20 |
271. ZORA (ZORA)
|
4469999999 10000000000 10000000000 |
0.14708566975197 0.0077695355003979 |
0.020265682943396 0.016804190935077 |
2026-03-06 20:52:22 |
231. Ailey (ALE)
|
463125000 1000000000 1000000000 |
0.58714733451186 0.10889296506696 |
0.26868427511195 0.26720725842048 |
2026-03-06 20:08:21 |
237. SoSoValue (SOSO)
|
312001548 1000000000 1000000000 |
0.94761870572851 0.29946664494869 |
0.3789692488942 0.35415495560835 |
2026-03-06 19:58:21 |
108. Lombard (BARD)
|
225000000 1000000000 1000000000 |
1.7159639976778 0.27443266034015 |
1.7159639976778 1.2951476499489 |
2026-03-06 20:10:24 |
497. Euler (EUL)
|
24263212.220586 27182818.28459 27182818.28459 |
15.891142207582 0.77708380362081 |
1.4340688660829 0.95285837333979 |
2026-03-06 20:44:23 |
500. Prom (PROM)
|
18250000 19250000 19250000 |
106.12267147 0.100493014529 |
2.2714600219609 2.0339534812817 |
2026-03-06 20:18:27 |
292. Sahara AI (SAHARA)
|
2909166667 10000000000 10000000000 |
0.16311683391306 0.013380431798172 |
0.028202959515706 0.023958737755868 |
2026-03-06 20:38:21 |
430. Useless Coin (USELESS)
|
999087731.00898 999087731.00898 1000000000 |
0.43750643766902 4.915653028499E-5 |
0.043997483745187 0.040689459238516 |
2026-03-06 20:02:49 |
395. Rekt (rektcoin.com) (REKT)
|
2.8104101693669E+14 4.2069E+14 4.2069E+14 |
1.412723003899E-6 3.1094735438E-8 |
1.70310122051E-7 1.61990777359E-7 |
2026-03-06 19:58:23 |
225. 48 Club Token (KOGE)
|
3388228.43 3388228.433995 3388228.433995 |
66.898431140299 7.0602018630706 |
48.015148835684 47.98744888251 |
2026-03-06 20:48:28 |
312. XPR Network (XPR)
|
28572199974.897 31571646422.871 0 |
0.100692277415 0.0005507701226591 |
0.0023030448733529 0.0022107551186688 |
2026-03-06 20:24:20 |
499. TROLL (SOL) (TROLL)
|
998888460.22279 998888460.22279 1000000000 |
0.28289231033858 0.0018135041334893 |
0.041423050924388 0.031656320715073 |
2026-03-06 20:30:28 |
493. Mira (MIRA)
|
244870157 1000000000 1000000000 |
2.6137017692109 0.076568097602363 |
0.14525484993162 0.08461477933626 |
2026-03-06 20:26:23 |
90. Humanity Protocol (H)
|
2516071429 10000000000 10000000000 |
0.38871674247324 0.017992023660313 |
0.1906192675774 0.14789014017912 |
2026-03-06 20:28:22 |
179. Official Melania Meme (MELANIA)
|
999996302.47371 999996302.47371 0 |
13.732949556597 0.075540978293317 |
0.10817555180926 0.10406606132163 |
2026-03-06 20:56:32 |
243. StandX DUSD (DUSD)
|
101110648.34915 101110648.34915 0 |
1.0083893389767 0.99414016095305 |
0.99942737902185 0.9988366043401 |
2026-03-06 20:04:21 |
497. Venom (VENOM)
|
988919270 7340529697.9945 8000000000 |
0.7954748678175 0.034636160326987 |
0.040806563158259 0.034985048447757 |
2026-03-06 20:24:21 |
294. Omni Network (OMNI)
|
34478820.356559 86434910.668011 0 |
29.927043502331 1.3721862533419 |
4.1999600988204 3.8113343677121 |
2026-03-06 20:06:22 |
366. Succinct (PROVE)
|
195000000 1000000000 1000000000 |
1.7260015460024 0.26158851451708 |
0.28189867436494 0.26158851451708 |
2026-03-06 20:26:22 |
175. Stargate Finance (STG)
|
660951371 1000000000 1000000000 |
4.2838444834966 0.10162599944782 |
0.1771894121038 0.16357949893061 |
2026-03-06 21:14:21 |
498. peaq (PEAQ)
|
1841851347.2481 4377923172.8256 0 |
0.7533827025581 0.015243488416194 |
0.018538630282762 0.017833294111671 |
2026-03-06 21:00:26 |
228. AUSD (AUSD)
|
145271248.66652 145271248.66652 0 |
1.0681382998816 0.8709141088276 |
1.0007874123213 0.99950260371111 |
2026-03-06 19:52:24 |
426. RedStone (RED)
|
312009045 1000000000 1000000000 |
1.4560272855118 0.13172028181752 |
0.14065740068412 0.13172028181752 |
2026-03-06 20:26:24 |
183. YZY MONEY (YZY)
|
299999479.90763 999999479.90769 1000000000 |
3.1581037257729 0.19323573050068 |
0.32981451719024 0.32731818141147 |
2026-03-06 20:26:21 |
494. Gems (GEMS)
|
598865211 838059738.7 843303980 |
0.32139111116022 0.013651603284726 |
0.068776521909776 0.063197216242642 |
2026-03-06 20:12:23 |
500. Babylon (BABY)
|
2835036619.98 10442848183 0 |
0.17283055403102 0.010878252277771 |
0.011720933622719 0.011205014082808 |
2026-03-06 19:56:25 |
416. Vana (VANA)
|
30084000 112641600 120000000 |
35.531722414954 1.2055543539078 |
1.4809186389202 1.3980365890813 |
2026-03-06 20:22:26 |
490. Orderly (ORDER)
|
348206401.7813 998307507.5912 1000000000 |
0.49401922113506 0.065819579037415 |
0.14859838435295 0.12326640227103 |
2026-03-06 20:56:31 |
482. Staika (STIK)
|
138045238.82182 249999838.82182 250000000 |
5.8722351294828 0.13610834682882 |
0.31574642255793 0.21669272717266 |
2026-03-06 20:40:23 |
422. Somnia (SOMI)
|
216981863 1000000000 1000000000 |
1.9214920006315 0.15240650213933 |
0.20422288727928 0.19224631947791 |
2026-03-06 20:16:23 |
500. Solayer (LAYER)
|
398248004.63453 999998648.55054 0 |
3.3956620412069 0.072211383951956 |
0.087294147638526 0.082411840391127 |
2026-03-06 20:22:24 |
290. NEXPACE (NXPC)
|
254024392.16977 994552574.16977 1000000000 |
3.8393480388979 0.24666657882528 |
0.2896141812478 0.27618125314817 |
2026-03-06 21:30:30 |
240. ViciCoin (VCNT)
|
6089111.7764294 9915359.4376574 10000000 |
25.051924814846 3.0001226351289 |
16.959290457438 16.803946798744 |
2026-03-06 20:04:20 |
244. SLT (SLT)
|
8500000 100000000 100000000 |
15.567259022013 1.9507729128106 |
12.417890132207 11.858695200955 |
2026-03-06 20:24:20 |
245. Shuffle (SHFL)
|
382158219.5482 956134768.89961 0 |
0.79158557399893 0.0063555272445602 |
0.32445152787964 0.26307597094588 |
2026-03-06 19:44:25 |
241. BitMart Token (BMX)
|
324281615.96391 626297236.44131 881679315 |
0.6203259720028 0.00666532874744 |
0.32024450429566 0.31555365885055 |
2026-03-06 21:52:24 |
338. Paycoin (PCI)
|
1064086016.7801 1900000000 1900000000 |
4.20340055 0.018344850910309 |
0.058063358392497 0.054663129598071 |
2026-03-06 20:14:21 |
375. Request (REQ)
|
796694830.63908 999416740.93471 0 |
1.1840300559998 0.00465106790287 |
0.064653802409821 0.061876134633194 |
2026-03-06 21:02:23 |
500. FUNToken (FUN)
|
10806201658.398 10806201658.398 0 |
0.33785399794579 0.00105059450244 |
0.0056961170375064 0.0049823155584256 |
2026-03-06 21:14:21 |
500. Stronghold SHx (SHX)
|
5793905044 99756866344 99756866344 |
0.05930882 0 |
0.0059942053170645 0.0056474334551995 |
2026-03-06 19:50:24 |
274. RealLink (REAL)
|
1374041752 3141853975 12000000000 |
0.37000674906766 2.0000062829502E-5 |
0.058532578103519 0.055116214140597 |
2026-03-06 21:22:23 |
294. SOON (SOON)
|
435917769.76 992919345.26549 0 |
5.0412850366122 0.12971721425538 |
0.17057692632707 0.1584825194612 |
2026-03-06 21:14:22 |
499. OpenLedger (OPEN)
|
215500000 1000000000 1000000000 |
1.8475570846637 0.13901714949128 |
0.15738071300538 0.14351898112336 |
2026-03-06 21:04:24 |
412. GOHOME (GOHOME)
|
499895 9999895.37 9999895.37 |
368.8207209502 0.0021238142558249 |
88.64466213545 86.018665572963 |
2026-03-06 21:04:22 |
491. Subsquid (SQD)
|
1033975010.1342 1336997653.518 1337000000 |
0.28647939149744 0.022870639298236 |
0.03489957466018 0.033175133463689 |
2026-03-06 21:02:24 |
500. Boundless (ZKC)
|
228764501 1025601280 0 |
2.1342961487063 0.094382122773235 |
0.20285059282848 0.1108299149592 |
2026-03-06 20:58:23 |
493. Wiki Cat (WKC)
|
5.4065530972696E+14 5.4065530972696E+14 5.5300332831664E+14 |
4.72824771637E-7 5.7105301E-11 |
6.8254416246E-8 6.226276834E-8 |
2026-03-06 20:04:22 |
498. Portal To Bitcoin (PTB)
|
1852098727.7131 5258400000 8400000000 |
0.082132215985573 0.022887735348794 |
0.02507297753094 0.022887735348794 |
2026-03-06 21:48:21 |
500. Space and Time (SXT)
|
1400000000 5000000000 5000000000 |
0.18686712854942 0.020065586483301 |
0.025585542056553 0.020984663063735 |
2026-03-06 21:18:22 |
332. MultiBank Group (MBG)
|
191020521.21866 995140000 1000000000 |
2.74671943254 0.289469297943 |
0.31393487584634 0.29145609390538 |
2026-03-06 19:52:24 |
268. Sign (SIGN)
|
1640000000 10000000000 10000000000 |
0.13249496440739 0.012227269500684 |
0.05287231774759 0.033007977018738 |
2026-03-06 20:42:23 |
473. Ika (IKA)
|
3000000000 10041666666.667 0 |
0.40024705765231 0.017528634450756 |
0.019772680887753 0.018198088983697 |
2026-03-06 20:50:29 |
500. Hemi (HEMI)
|
977500000 10000000000 0 |
0.19259179461443 0.01535045836551 |
0.056113603323464 0.053524847607372 |
2026-03-06 21:04:23 |
387. Spark (SPK)
|
2444679468.5892 10000000000 10000000000 |
0.1864632054807 0.017574892650657 |
0.019946681701639 0.019061167023911 |
2026-03-06 21:12:20 |
347. Freysa (FAI)
|
8189700000 8189700000 8189700000 |
0.079987817114214 1.2666083405308E-5 |
0.007329268135572 0.003714109634817 |
2026-03-06 20:04:20 |
477. OpenVPP (OVPP)
|
1000000000 1000000000 1000000000 |
0.28680257838566 0.035793461415645 |
0.059904377236246 0.04710524869871 |
2026-03-06 20:36:24 |
190. Defi App (HOME)
|
3440833332.9 10000000000 10000000000 |
0.049096069815954 0.016136487742081 |
0.028059423113504 0.024251623805379 |
2026-03-06 20:14:23 |
495. SwftCoin (SWFTC)
|
10000000000 10000000000 0 |
0.091861501336098 0.000468563453269 |
0.0038794521782873 0.0033676071776966 |
2026-03-06 19:44:21 |
500. Ark (ARK)
|
192410118 192410118 0 |
10.914999961853 0.030143199488521 |
0.17725469166598 0.17088928476457 |
2026-03-06 19:36:24 |
328. BitDCA (BDCA)
|
81929368.889368 142665333 142665333 |
1.1753895867044 0.075 |
0.75261269518181 0.72200237378867 |
2026-03-06 21:14:22 |
385. Huma Finance (HUMA)
|
2899012333 9999996263.3344 10000000000 |
0.069271115218624 0.011055495324426 |
0.021500251311369 0.016189984491454 |
2026-03-06 20:08:23 |
463. BIM (BIM)
|
30000000 30000000 30000000 |
15.182850327587 0.086063230367137 |
1.325569133361 1.2482749374735 |
2026-03-06 19:48:24 |
400. Ardor (ARDR)
|
998466231.2566 998466231.2566 998466231.2566 |
2.5537099838257 0.0083684697747231 |
0.049409751071183 0.044440374200437 |
2026-03-06 20:10:24 |
500. CROSS (CROSS)
|
335222890 985222890 985222890 |
0.44317552602361 0.046569977516569 |
0.10331074421038 0.098217113734117 |
2026-03-06 20:02:48 |
497. Animecoin (ANIME)
|
5538604656 10000000000 0 |
0.18606389734799 0.0050589043947254 |
0.0080980761321428 0.0055345258015 |
2026-03-06 20:00:43 |
480. Caldera (ERA)
|
148500000 1000000000 1000000000 |
2.0024204277948 0.17633195866272 |
0.29056230648218 0.21416401750265 |
2026-03-06 20:34:26 |
497. Holoworld AI (HOLO)
|
478692693.6743 2047999996.31 2048000000 |
0.80125801521336 0.04933496983965 |
0.071152285091626 0.056869177291332 |
2026-03-06 20:22:23 |
499. OKZOO (AIOT)
|
92516666 1000000000 1000000000 |
2.0229258108804 0.044525690761059 |
0.43379231802474 0.40316988025758 |
2026-03-06 21:16:22 |
![Stratis [New] (STRAX)](https://arbiscanner.com/img/coins/30168.png)
500. Stratis [New] (STRAX)
|
2061501105.9683 2136501105.9683 0 |
0.16138922677133 0.012890331411982 |
0.016276437219469 0.015765937273698 |
2026-03-06 19:50:24 |
500. Bancor (BNT)
|
109512643.89946 109512643.89946 0 |
23.731000900269 0.117415463258 |
0.29949172437627 0.29113519187226 |
2026-03-06 20:36:26 |
250. UXLINK (UXLINK)
|
715470193 1000000000 1000000000 |
3.7463708666184 4.079077369181E-6 |
0.016259070250424 0.014783482928173 |
2026-03-06 20:34:27 |
498. Phala Network (PHA)
|
831547057.45244 1000000000 0 |
1.40939628 0.021220439919967 |
0.051614838752574 0.039867966391463 |
2026-03-06 19:46:25 |
500. Real (REAL)
|
995220214.58555 999999884.23164 999999998.85956 |
0.23325905741748 0.056199454352537 |
0.091127475523363 0.056199454352537 |
2026-03-06 21:12:20 |
376. QuantixAI (QAI)
|
792739.31530375 10000000 10000000 |
109.65198639978 2.1090464662181 |
64.623124465439 61.254210598269 |
2026-03-06 19:54:25 |
233. Comedian (BAN)
|
999961859 999961859 999961859 |
0.39928263466621 2.3698956851675E-5 |
0.12113253405349 0.11091866965664 |
2026-03-06 21:44:23 |
273. lisUSD (lisUSD)
|
76304461.134214 76304461.134214 0 |
1.4604957579522 0.20844823781908 |
1.0001966426472 0.99711125750941 |
2026-03-06 21:56:26 |
384. StraitsX USD (XUSD)
|
47951209.551 47951209.551 0 |
1.0458310012195 0.94927880368335 |
1.0004919089848 0.99944880790221 |
2026-03-06 20:08:22 |
324. Pythia (PYTHIA)
|
998160858.08478 998160858.08478 1000000000 |
0.126744046614 0.00031499199419144 |
0.061609190596011 0.061251051841051 |
2026-03-06 21:50:24 |
472. Nillion (NIL)
|
271106916.666 1000000000 0 |
0.9515934002951 0.15543683017423 |
0.24418952385593 0.15543683017423 |
2026-03-06 21:34:23 |
426. Tutorial (TUT)
|
837533794.77954 837533794.77954 1000000000 |
0.17414436996331 0.00025507551097587 |
0.091097785158354 0.081204070215532 |
2026-03-06 20:48:27 |
210. Doge Killer (LEASH)
|
16700641376121 16877152835413 0 |
8983.59252854 0 |
2.5320132139182E-5 1.0142463918E-7 |
2026-03-05 23:50:20 |
211. siren (SIREN)
|
728857925.46765 728857925.46765 0 |
0.54421187630737 4.0558359735193E-5 |
0.4973550925825 0.45545416253096 |
2026-03-06 20:02:50 |
216. Venice Token (VVV)
|
44511809.343567 78899341.393639 0 |
22.454771734481 0.51325342728238 |
6.8746917840367 5.8500428731023 |
2026-03-06 20:26:23 |
497. Collector Crypt (CARDS)
|
381112108.409 1999712647.4477 2000000000 |
0.38317162988943 0.019667673093917 |
0.11436343222046 0.075153307402246 |
2026-03-06 21:50:24 |
500. Apertum (APTM)
|
78527205.183799 78823552.138351 2100000000 |
1.9724884456296 0.39216944517145 |
0.42484459774736 0.40362612846278 |
2026-03-06 21:56:27 |
408. Tornado Cash (TORN)
|
5260213.4310959 9999997.246815 0 |
437.41273213 1.3085467209411 |
8.6692609573435 8.3201642544539 |
2026-03-06 21:52:22 |
464. MVL (MVL)
|
27802958863.103 30000000000 30000000000 |
0.07053784 0.000161802782004 |
0.0013701531148303 0.0013363895911259 |
2026-03-06 21:42:22 |
246. MNEE (MNEE)
|
100336569.8723 100336569.8723 0 |
1.0500252486323 0.87974048933519 |
1.0009614911083 0.9989295529335 |
2026-03-06 21:54:24 |
500. OG Fan Token (OG)
|
4516536 5000000 5000000 |
24.808008379659 1.1646614801724 |
11.675410122949 6.6385998514885 |
2026-03-06 21:08:23 |
499. Lista DAO (LISTA)
|
288845360.05004 795588564.25504 800000000 |
0.84562702886943 0.1065086274915 |
0.12379513083968 0.10700859124877 |
2026-03-06 21:42:24 |
499. Camp Network (CAMP)
|
2105620499.9 10000000000 10000000000 |
0.26546367926176 0.0057956742042363 |
0.033428409488003 0.0057956742042363 |
2026-03-06 19:58:23 |
500. DIA (DIA)
|
119676104 168817248 200000000 |
5.79445071 0.21036684602408 |
0.34742587667207 0.30418868681458 |
2026-03-06 20:14:21 |
497. Sonic SVM (SONIC)
|
484945272.39814 2399996931.3283 0 |
1.2521740208546 0.034276943149415 |
0.06830486867028 0.049572723451289 |
2026-03-06 20:08:22 |
248. Unibase (UB)
|
2500000000 10000000000 10000000000 |
0.091729443044023 0.013969023048115 |
0.04135540056718 0.035137384676794 |
2026-03-06 21:38:22 |
492. Tharwa (TRWA)
|
7000000000 10000000000 10000000000 |
0.020769324352142 0.0021752665896177 |
0.010412079948731 0.0095729428155691 |
2026-03-06 21:38:24 |
249. EUR CoinVertible (EURCV)
|
80690568 80690568 0 |
1.2054098691551 1.0083719541639 |
1.1623073888844 1.1538088562157 |
2026-03-06 19:40:25 |
477. Wrapped ONUS (WONUS)
|
95551863.085926 95551863.085926 100000000 |
1.075942151966 0.4476 |
0.6454696292863 0.5506023119724 |
2026-03-05 00:50:20 |
488. REVOX (REX)
|
1951539276 3000000000 3000000000 |
0.2108123123804 0.0046969734826966 |
0.036828088405703 0.033323815626069 |
2026-03-06 21:58:22 |
500. Cookie DAO (COOKIE)
|
627675942 999893688 1000000000 |
0.76518904538453 0.020017040750144 |
0.07767825043918 0.071682181601498 |
2026-03-06 21:58:21 |
425. Definitive (EDGE)
|
275720780.07273 1000000000 1000000000 |
0.91286673925233 0.02784263805725 |
0.17853114221611 0.14874052848791 |
2026-03-06 20:28:23 |
485. FLock.io (FLOCK)
|
244534003.38563 249098121.55934 1000000000 |
0.89295932406956 0.03529084954366 |
0.17356725998747 0.11876743302303 |
2026-03-06 20:06:20 |
500. Uchain (UCN)
|
50000 100000 100000 |
1806.3345915008 23.655265078928 |
718.12622032734 647.45558025924 |
2026-03-06 21:18:22 |
499. MiL.k (MLK)
|
533935158.9651 986245419 986245419 |
4.33902357 0.049621567681681 |
0.065009798982758 0.054573812627019 |
2026-03-06 21:30:31 |
476. Solv Protocol (SOLV)
|
1482600000 8400000000 9660000000 |
0.2276706306533 0.021765277438441 |
0.04218624911734 0.040044516358637 |
2026-03-06 20:16:22 |
377. Orbs (ORBS)
|
4362485442.0257 10000000000 0 |
0.36264858 0.00462805979427 |
0.011515049990542 0.010937187539316 |
2026-03-06 19:36:24 |
417. Lagrange (LA)
|
193000000 1000000000 0 |
4.5022857252941 0.15746169232234 |
0.23261210748806 0.20815716438901 |
2026-03-06 20:02:49 |
252. Dohrnii (DHN)
|
17075042 372000000 372000000 |
55.737546187411 0 |
5.0927084038977 4.995338974222 |
2026-03-06 20:16:22 |
500. dKargo (DKA)
|
5000000000 5000000000 5000000000 |
0.70604547 0.0041003460060298 |
0.0065906672341491 0.0050076399499966 |
2026-03-06 20:04:22 |
119. DoubleZero (2Z)
|
3471417500 9998803091.8 10000000000 |
0.750199307727 0.065797827664273 |
0.078731086353185 0.071282835507791 |
2026-03-06 20:36:25 |
499. DeAgentAI (AIA)
|
146830000 1000000000 1000000000 |
25.521080848976 0.095275840707864 |
0.43210204590635 0.19507254722924 |
2026-03-06 21:20:26 |
500. 4 (4)
|
1000000000 1000000000 1000000000 |
0.30061856681157 9.9081384903154E-5 |
0.046351409549965 0.040006970035082 |
2026-03-06 21:54:23 |
451. Victoria VR (VR)
|
16800000000 16800000000 16800000000 |
0.71177437416712 0.0022273277574748 |
0.0023106429861783 0.0022792596778309 |
2026-03-06 20:54:23 |
499. Aura (AURA)
|
963288620 963288620 965383478 |
0.23993819135932 0.00056213727092408 |
0.048074950471382 0.041412821376127 |
2026-03-06 19:50:24 |
500. Nomina (NOM)
|
2900000000 7500000000 7500000000 |
0.061215281682653 0.0062479002993649 |
0.019252704421725 0.012062853445939 |
2026-03-06 20:04:23 |
500. MetaMask USD (mUSD)
|
52465135.411137 52465135.411137 0 |
1.0098231928942 0.16502859929656 |
1.0004812644774 0.99959135921792 |
2026-03-05 10:18:22 |
315. Seraph (SERAPH)
|
291798237 1000000000 1000000000 |
0.80634508878525 0.079356362694233 |
0.55323950591951 0.2680428722975 |
2026-03-06 21:56:26 |
339. ChainOpera AI (COAI)
|
188000098 1000000000 1000000000 |
44.89538920411 0.13770193710866 |
0.32649037738351 0.30484118277003 |
2026-03-06 21:32:21 |
450. Liqwid Finance (LQ)
|
20142394 21000000 21000000 |
125.69923665391 0.53442541350482 |
3.0928010872478 2.4104955685876 |
2026-03-06 21:44:23 |
498. LOOK (LOOK)
|
922375851 922375851 922375851 |
0.13286800344987 0.00016534490428525 |
0.066776201029075 0.048678285809807 |
2026-03-06 21:22:22 |
262. Jelly-My-Jelly (JELLYJELLY)
|
999999099 999999099 0 |
0.49413549675126 0.0037105378026907 |
0.11434283124189 0.078846428761117 |
2026-03-06 21:42:24 |
500. OpenEden (EDEN)
|
183870000 1000000000 1000000000 |
1.7387042645839 0.33268367203488 |
0.42993533702889 0.3539529809594 |
2026-03-06 21:46:22 |
483. SpaceN (SN)
|
40010000 1000000000 1000000000 |
6.8587246355847 0.049993215740349 |
1.1926488242302 0.57345805359838 |
2026-03-06 17:14:20 |
500. Bless (BLESS)
|
1841663934.7504 9999997267.7504 10000000000 |
0.22206858847408 0.014071896307244 |
0.023436821717661 0.018926537420505 |
2026-03-06 21:56:28 |
500. Vine Coin (VINE)
|
999994104 999994104 0 |
0.47494534861759 8.419597421907E-5 |
0.05827405107888 0.050323591364203 |
2026-03-06 21:44:20 |
499. Giggle Fund (GIGGLE)
|
993706.63390357 993706.63390357 1000000 |
281.1473030202 0.0021545814633223 |
35.07952517985 31.854990807964 |
2026-03-06 19:36:24 |
498. Steem (STEEM)
|
541090090.205 541090090.205 0 |
8.5744199752808 0.044469320924106 |
0.063360908449558 0.059244436241339 |
2026-03-06 20:00:42 |
275. Everlyn AI (LYN)
|
255638570 1000000000 1000000000 |
1.0104430541407 0.057136597839543 |
0.32308782718321 0.28930988061424 |
2026-03-06 21:52:25 |
413. Quack AI (Q)
|
3616833224.9 9999999900 10000000000 |
0.052936293030806 0.0080512989571066 |
0.01427834111454 0.011784364933293 |
2026-03-06 21:40:25 |
329. 币安人生 (币安人生)
|
1000000000 1000000000 1000000000 |
0.50739721331925 0.00010444711620172 |
0.060778228709031 0.055824533947317 |
2026-03-06 21:40:23 |
500. Doodles (DOOD)
|
7800000000 10000000000 10000000000 |
0.018069161884631 0.0020416843375416 |
0.0045176567033618 0.0039821784780986 |
2026-03-06 19:44:25 |
495. Palu (PALU)
|
1000000000 1000000000 1000000000 |
0.1203507910363 0.055032680094251 |
0.11606504557617 0.055032680094251 |
2026-03-06 21:48:21 |
396. KGeN (KGEN)
|
211082541 1000000000 1000000000 |
0.77560799455077 0.13737004417168 |
0.24289733267272 0.19845428860519 |
2026-03-06 20:18:26 |
467. EGL1 (EGL1)
|
1000000000 1000000000 1000000000 |
0.12468798526808 9.441497640997E-6 |
0.037833311587306 0.037104112411571 |
2026-03-06 20:40:22 |
219. Undeads Games (UDS)
|
99262771.973041 250000000 250000000 |
3.1563816123124 0.040078546924566 |
1.877874850084 1.8643694142278 |
2026-03-06 21:52:24 |
468. 客服小何 (客服小何)
|
1000000000 1000000000 1000000000 |
0.086956490805471 0.04997060872337 |
0.086956490805471 0.04997060872337 |
2026-03-06 20:06:21 |
423. Tradoor (TRADOOR)
|
14349000 60000000 60000000 |
5.1038555316811 0.7229996265652 |
3.6812158897812 1.0453913192697 |
2026-03-06 20:52:23 |
494. deBridge (DBR)
|
1924684519 10000000000 10000000000 |
0.054992673726845 0.013264730640478 |
0.017178787669154 0.016027643688007 |
2026-03-06 21:24:27 |
381. Pirate Chain (ARRR)
|
196213797.97055 196213797.97055 0 |
16.90295492 0.0127392379923 |
0.26014877155355 0.24624102320361 |
2026-03-06 21:26:30 |
217. Ape and Pepe (APEPE)
|
2.1E+14 2.1E+14 2.1E+14 |
6.921315694487E-6 6.30152321878E-7 |
1.08048564397E-6 1.070901282928E-6 |
2026-03-06 20:00:43 |
304. Alchemist AI (ALCH)
|
850000000 1000000000 1000000000 |
0.24335665670852 0.00032770722617208 |
0.081117259985909 0.07721062321926 |
2026-03-06 19:38:22 |
432. Pax Dollar (USDP)
|
40569452.761825 40569452.761825 0 |
2.0227706070857 0.872764435084 |
1.0001641250894 0.99945949775146 |
2026-03-06 21:26:27 |
500. Renzo (REZ)
|
4284385368.1401 9999999999 10000000000 |
0.26381213383979 0.0069480950263797 |
0.012260456488187 0.011042228975588 |
2026-03-06 21:46:23 |
498. MyNeighborAlice (ALICE)
|
99795027.605753 99795027.605753 0 |
42.55032036 0.2133577166791 |
0.59374413688737 0.30678847581496 |
2026-03-06 21:38:23 |
223. WeFi (WFI)
|
80453111.117333 1000000000 1000000000 |
2.9964834956325 0.18720682328916 |
2.1692721051679 2.090177638386 |
2026-03-06 21:32:23 |
489. Lorenzo Protocol (BANK)
|
507900720.38554 537833333.33333 2100000000 |
0.23303466950249 0.018389388782513 |
0.14497057185014 0.07532141212209 |
2026-03-06 20:54:21 |
386. Decentralized Social (DESO)
|
8884536 10808492 10808492 |
475.00258845105 0 |
5.5135772899173 5.276532401656 |
2026-03-06 21:00:29 |
499. INFINIT (IN)
|
259069444 1000000000 1000000000 |
0.3303285439847 0.053973601593934 |
0.25740878106462 0.16851115567447 |
2026-03-06 19:56:22 |
401. StorX Network (SRX)
|
725448028 977000000 1500000000 |
4.6924140361032 0 |
0.062629689934683 0.061737095366662 |
2026-03-06 21:00:26 |
349. Eurite (EURI)
|
46968932.999901 46968932.999901 0 |
1.2066889529166 1.0181516200547 |
1.1619848888825 1.1545094628775 |
2026-03-06 20:50:23 |
388. BSquared Network (B2)
|
67353370 207444584.9777 210000000 |
2.1212976365831 0.31685995903336 |
0.7201844913724 0.69449270334159 |
2026-03-06 21:46:24 |
500. TokenPocket (TPT)
|
3466457400 3466457400 5900000000 |
38.496105725256 0.00079179 |
0.011026665025766 0.010610101367519 |
2026-03-06 20:54:20 |
438. BUSD (BUSD)
|
40026070.409781 40026070.409781 0 |
1.146504326172 0.886123687014 |
1.0023741767544 0.99930434877075 |
2026-03-06 21:58:22 |
346. Anchored Coins AEUR (AEUR)
|
47929604.6 47929604.6 67009654.6 |
2.8121712015625 0.75549752093287 |
1.155234518726 1.1477305451848 |
2026-03-06 21:06:28 |
469. Electroneum (ETN)
|
17979817604.56 17979817604.56 21000000000 |
0.23623399436474 0.0012962833501693 |
0.0030705565283588 0.002761948036052 |
2026-03-06 21:30:28 |
499. Mey Network (MEY)
|
284309283.03333 2300000000 2300000000 |
0.49062433035182 0.020394845907849 |
0.18463485509951 0.17165998127621 |
2026-03-06 21:20:27 |
499. Solidus Ai Tech (AITECH)
|
1693920498 1986980003 2000000000 |
0.49763528365826 0.012467981829483 |
0.032888099779822 0.029584200365125 |
2026-03-06 21:26:28 |
500. GameBuild (GAME)
|
18356840358 21419639000 21419639400 |
0.0092979922158113 0.0016595982294967 |
0.0025657293185038 0.0017581065873824 |
2026-03-06 21:34:24 |
95. River (RIVER)
|
19600000 100000000 100000000 |
87.785214792614 1.1376628002628 |
21.179041123077 15.541568767735 |
2026-03-06 21:34:21 |
392. Gemini Dollar (GUSD)
|
46052885.3 46052885.3 148548675.98 |
1.2737429564187 0.852119980932 |
1.0014680997797 0.99769068396325 |
2026-03-06 21:34:23 |
315. Matrixdock Gold (XAUM)
|
12316.73564195 12316.73564195 0 |
5577.6537090546 2564.799463375 |
5126.6026085166 5003.0238024308 |
2026-03-06 20:54:21 |
500. sUSD (SUSD)
|
43543186.54911 43543186.54911 142399574 |
2.3560361325476 0.20814777579674 |
0.87055800515886 0.8509638886982 |
2026-03-06 21:02:22 |
499. ResearchCoin (RSC)
|
125152172.24848 1000000000 1000000000 |
1.5109694213523 0.0034475495259263 |
0.4666352648569 0.414705921222 |
2026-03-06 20:56:30 |
499. Klickl Token (KLK)
|
100000000 100000000 1000000000 |
0.63195323688944 0.31590504439335 |
0.33922994078637 0.32987382320398 |
2026-03-06 20:42:23 |
415. AI Analysis Token (AIAT)
|
146389462.29523 500000000 500000000 |
0.92378421248356 0.066512250939287 |
0.29532821726071 0.28933439594823 |
2026-03-06 21:30:28 |
500. Hippo Protocol (HP)
|
1203630054.938 1203632428.3102 0 |
0.07005987949936 0.036512840318757 |
0.040038575583368 0.036512840318757 |
2026-03-06 20:56:30 |
468. DEAPcoin (DEP)
|
29892900001.329 29892900001.329 0 |
0.09212663297623 0.00069351763648054 |
0.0012304895121666 0.0012193912006923 |
2026-03-06 21:08:23 |
496. Pocket Network (POKT)
|
2321478277.0825 2376823279.8931 0 |
3.0998546452244 0.0087473603975309 |
0.016751427187084 0.013272665332799 |
2026-03-06 21:08:24 |
494. Gifto (GFT)
|
2238551372.6469 2239975052.0461 0 |
2.0018154949562 0.00020748050060345 |
0.022719226502465 0.014308625080997 |
2026-03-06 21:04:22 |
431. Bifrost (BFC)
|
1386638564 2584913482 0 |
0.79495131 0.01623315 |
0.044565768688395 0.020352316381007 |
2026-03-06 20:52:21 |
493. MediBloc (MED)
|
10644041819 11434259731 0 |
0.35276798 0.00155766571246 |
0.0039444738798598 0.0027232609810236 |
2026-03-06 21:18:22 |
357. GEODNET (GEOD)
|
438777945 976569568 1000000000 |
0.37464189298026 0.0089354862538981 |
0.13435273597178 0.12138547602871 |
2026-03-06 21:24:27 |
500. SaucerSwap (SAUCE)
|
858603993.11558 858803954.85243 1000000000 |
0.23240916424991 0.0099740205364129 |
0.055506374561238 0.047665217967287 |
2026-03-06 20:44:24 |
500. Corn (CORN)
|
525000000 2100000000 2100000000 |
0.13302769961249 0.021066878137635 |
0.065066793172048 0.064144586759396 |
2026-03-06 19:46:24 |
448. EscoinToken (ELG)
|
157137248.97 225000000 370000000 |
3.6186016482193 0.065971325804083 |
0.25585212193928 0.24718724424448 |
2026-03-06 21:50:25 |
375. Tether EURt (EURt)
|
36387340.03 50001660.54 0 |
1.5855396553414 0.054466187885309 |
1.3533010245869 0.068509680787344 |
2026-03-06 20:04:22 |
500. Shentu (CTK)
|
156265362 156265362 0 |
3.97401699 0 |
0.22715426535402 0.20824208044702 |
2026-03-06 20:06:22 |
500. Tokamak Network (TOKAMAK)
|
43841454 97575059.636979 0 |
30.9322339 0.84283484076742 |
1.1291905137608 0.96178562237813 |
2026-03-06 20:04:21 |
489. Radiant Capital (RDNT)
|
1292073967 1500000000 1500000000 |
0.4952439052089 0.0053684985851511 |
0.042144849054089 0.0053684985851511 |
2026-03-06 21:18:23 |
494. HotKeySwap (HOTKEY)
|
94701733.363771 95000000 100000000 |
0.63427343418775 0.00081531157564808 |
0.42943904755421 0.0016994731065418 |
2026-03-06 20:52:23 |
463. zkVerify (VFY)
|
1001794934.4175 1001934903.9979 0 |
0.20351734097174 0.062760772144687 |
0.07674028058486 0.062760772144687 |
2026-03-06 19:52:23 |
402. Naoris Protocol (NAORIS)
|
599260000 4000000000 4000000000 |
0.1860978291757 0.0083526167740724 |
0.13526231872354 0.072070469499459 |
2026-03-06 21:58:23 |
499. Nobody Sausage (NOBODY)
|
936066323.77 936066323.77 936066323.77 |
0.093895572396302 0.0031440631386297 |
0.070410395757733 0.048666516690684 |
2026-03-06 21:46:22 |
414. SKYAI (SKYAI)
|
1000000000 1000000000 1000000000 |
0.094507772370235 0.01430345272841 |
0.044412738810083 0.040270271592707 |
2026-03-06 22:00:28 |
373. Tagger (TAG)
|
108404572594 405380800000 0 |
0.0012693245791234 3.724338181667E-6 |
0.00048474388821996 0.00043790043313677 |
2026-03-06 20:24:22 |
500. Enso (ENSO)
|
20590000 100000000 127339703 |
6.2963056904626 0.54031428779945 |
1.7964218146867 1.555300011385 |
2026-03-06 21:10:24 |
500. YieldBasis (YB)
|
87916667 700000000 1000000000 |
0.93943520309183 0.35919482061601 |
0.46221935113179 0.41836080917228 |
2026-03-06 20:42:21 |
496. Yei Finance (CLO)
|
129100000 999999998.3 1000000000 |
0.91094931788102 0.14617117573221 |
0.36732405188582 0.31288493225097 |
2026-03-06 21:10:23 |
259. Recall Network (RECALL)
|
1000000000 1000000000 1000000000 |
0.84483012376913 0.083809240382542 |
0.11067617334912 0.10527532879853 |
2026-03-06 21:02:22 |
460. LAB (LAB)
|
230400000 1000000000 1000000000 |
0.4576745217077 0.074320142715803 |
0.17902629897788 0.1359265281964 |
2026-03-06 20:10:26 |
500. Verasity (VRA)
|
93081247106 98228872198 200000000000 |
0.086825707909179 0.000217033891668 |
0.00050479817271756 0.00045331177521984 |
2026-03-06 20:28:24 |
500. KernelDAO (KERNEL)
|
282363030 1000000000 1000000000 |
0.4646462163085 0.093627798068552 |
0.23305292402637 0.16234002020848 |
2026-03-06 20:50:24 |
499. XPIN Network (XPIN)
|
18902523841 100000000000 100000000000 |
0.010038547477429 0.00045731645347814 |
0.0017140392405797 0.0016052615099681 |
2026-03-06 20:16:24 |
498. ZEROBASE (ZBT)
|
220000000 1000000000 1000000000 |
1.1331922631579 0.069113936734021 |
0.17164392799411 0.14125224344244 |
2026-03-06 19:48:24 |
322. Bitlight (LIGHT)
|
43056972 420000000 420000000 |
4.8050516775361 0.35641919746255 |
2.7801217547853 0.99426438866388 |
2026-03-06 20:30:28 |
401. SLERF (SLERF)
|
499997750 499997750 499997750 |
1.3717252809418 0.045329984601791 |
0.28352454063946 0.057456755131874 |
2026-03-06 19:52:22 |
500. 哈基米 (哈基米)
|
1000000000 1000000000 1000000000 |
0.085803319715525 7.0372077649428E-5 |
0.04615213711423 0.03497862201755 |
2026-03-06 21:26:26 |
499. Bounce Token (AUCTION)
|
6590399.1298699 7641028.1524464 10000000 |
70.55596041 2.821700443523 |
4.9217479868323 4.7862688608742 |
2026-03-06 21:42:22 |
496. B3 (Base) (B3)
|
30834781250 100000000000 100000000000 |
0.01905956908974 0.0014485836196809 |
0.0018102944847434 0.0014485836196809 |
2026-03-06 20:32:22 |
212. c8ntinuum (CTM)
|
4359542107.4327 4359542107.4327 8888888888 |
0.14411624446467 0.022488507221322 |
0.086410547795107 0.081491611881445 |
2026-03-06 21:32:24 |
500. SynFutures (F)
|
2711524825 10000000000 10000000000 |
0.13223847615874 0.0061869954962408 |
0.022959702416783 0.018511401214654 |
2026-03-06 19:56:22 |
503. Sophon (SOPH)
|
2000000000 10000000000 10000000000 |
0.11047734182581 0.011256179495735 |
0.020973894158779 0.01206758680773 |
2026-03-06 21:34:24 |
388. EVAA Protocol (EVAA)
|
6617972 50000000 50000000 |
13.612971776455 1.4583095338978 |
12.393479506106 9.042948605329 |
2026-03-06 19:54:25 |
495. aPriori (APR)
|
185000000 1000000000 1000000000 |
0.73496035391232 0.22195445089825 |
0.24350672803906 0.22520249745947 |
2026-03-06 22:00:27 |
255. Meteora (MET)
|
506624512.9701 997735624.08179 1000000000 |
0.90016431366317 0.16533847887536 |
0.17592097637016 0.16845493999661 |
2026-03-06 21:30:30 |
494. Torch of Liberty (LIBERTY)
|
1000000000 1000000000 1000000000 |
0.14452529982945 0.01105830964991 |
0.041528980846768 0.029234771059572 |
2026-03-06 21:16:23 |
499. tokenbot (CLANKER)
|
986277.25659814 1000000 1000000 |
193.10932668811 0.0038748543090733 |
33.917902889279 30.827994444809 |
2026-03-06 20:38:23 |
454. APRO (AT)
|
250000000 1000000000 1000000000 |
0.88010688164916 0.079179378607595 |
0.15640428208973 0.15192598154383 |
2026-03-06 21:16:24 |
498. Orochi Network (ON)
|
144275000 700000000 1000000000 |
0.39631995986202 0.23316336606669 |
0.39631995986202 0.23316336606669 |
2026-03-06 20:30:27 |
500. Uranus (URANUS)
|
99996022.49 99996022.49 99996022.49 |
0.77293025005119 0.042401949764923 |
0.60472961249041 0.50816314888739 |
2026-03-06 21:12:23 |
454. Uquid Coin (UQC)
|
10000000 40000000 0 |
33.70574952 0.0370745608992 |
6.0010292086932 3.3894440148712 |
2026-03-06 21:22:23 |
507. Limitless (LMTS)
|
131598680 1000000000 1000000000 |
0.71751468963206 0.11008879377834 |
0.39496509451663 0.32462834583812 |
2026-03-06 19:52:23 |
227. GUSD (GUSD)
|
149440000 320000000 0 |
1.002084898787 0.99650899418715 |
1.0001199177229 0.9988615903794 |
2026-03-06 21:40:26 |
348. Burnedfi (BURN)
|
12362218.003024 12362218.003024 21000000 |
31.475737094649 0.51521399730521 |
4.4459825129056 3.6989391125999 |
2026-03-06 21:10:26 |
201. DappRadar (RADAR)
|
960096177 10000000000 0 |
159.93825680487 0.00097550910738023 |
159.93825680487 0.0014151428687809 |
2026-03-06 21:38:24 |
498. COMMON (COMMON)
|
2336466752 10000000000 12418259242 |
0.039997942691009 0.021279362259997 |
0.039997942691009 0.021279362259997 |
2026-03-06 21:14:24 |
499. BugsCoin (BGSC)
|
11563499503 29441428003 29441428003 |
0.012298144291891 0.0013767087697859 |
0.0047324039155898 0.0041738556918894 |
2026-03-06 20:42:21 |
201. Sharp (SHARP)
|
2687239197 68230000000 100000000000 |
533.23813020693 0.0014794172526342 |
533.23813020693 0.0071467956898181 |
2026-03-06 21:16:22 |
201. Cat Own Kimono (COK)
|
998607362396 998607362396 998607362396 |
0.04140077321796 1.33982335771E-7 |
0.03648476280928 1.45861709879E-7 |
2026-03-06 21:18:24 |
201. MARS4 (MARS4)
|
2483082772 4000000000 4000000000 |
39.703814434928 5.8062150572182E-5 |
39.703814434928 6.0700085526832E-5 |
2026-03-06 20:44:22 |
492. Phoenix (PHB)
|
59556590.416287 59556590.416287 64000000 |
4.0946290140785 0.066540961483981 |
1.006611782837 0.55383023098794 |
2026-03-06 20:32:22 |
500. QANplatform (QANX)
|
1784593307.3979 2200000000 3333333000 |
0.38782619635919 1.2174694123362E-5 |
0.018304485634289 0.015803741703795 |
2026-03-06 21:12:22 |
80. Kite (KITE)
|
1800000000 10000000000 10000000000 |
0.32123088348434 0.061233208437057 |
0.32123088348434 0.26645654066176 |
2026-03-06 21:18:22 |
500. Ore (ORE)
|
432181.08767147 432181.08767147 3000000 |
1002.4268856376 6.0865677630615 |
83.414897369534 75.040648329866 |
2026-03-06 21:44:22 |
499. Momentum (MMT)
|
204095424 1000000000 0 |
4.1632706281837 0.15884475206008 |
0.18460277657094 0.15884475206008 |
2026-03-06 21:44:21 |
500. elizaOS (ELIZAOS)
|
7482200000 9956354511.7255 11000000000 |
0.03946464751005 0.0021935315764831 |
0.0059848047269362 0.0050226986809718 |
2026-03-06 20:42:23 |
500. Sapien (SAPIEN)
|
250000000 1000000000 1000000000 |
0.55018031081792 0.051122873927006 |
0.16627474484559 0.15485506950012 |
2026-03-06 21:36:30 |
500. Folks Finance (FOLKS)
|
12198406.999994 50000000 50000000 |
49.139733143459 2.0519414305626 |
3.5037428186091 3.3848290948318 |
2026-03-06 21:20:25 |
498. Aria Protocol (ARIAIP)
|
333000000 1000000000 1000000000 |
0.19998434349941 0.11388240065313 |
0.16462969404946 0.13866120189436 |
2026-03-06 20:34:27 |
201. EQTY (EQTY)
|
398541602 399419305 500000000 |
13.287908893435 0.0026982482510272 |
13.287908893435 0.0031084594450408 |
2026-03-06 21:26:26 |
500. Swarm Network (TRUTH)
|
2085305300 10000000000 10000000000 |
0.050174761423051 0.0083772113959084 |
0.017641850723196 0.014756127778367 |
2026-03-06 19:56:23 |
403. Dusk (DUSK)
|
496999999.31633 500000000 1000000000 |
1.1657160542175 0.01105859193 |
0.093644509775513 0.084934071739498 |
2026-03-06 21:08:22 |
272. UnifAI Network (UAI)
|
239000000 1000000000 1000000000 |
0.32450246051079 0.051816249645264 |
0.32450246051079 0.2146718412663 |
2026-03-06 21:46:22 |
298. MindWaveDAO (NILA)
|
842766176.55 1057021569 1057021569 |
0.39005826320641 0.0016063483593501 |
0.08224165857585 0.080704040661452 |
2026-03-06 20:36:25 |
201. MetaArena (TIMI)
|
364350000 2100000000 2100000000 |
898.83334837859 0.026135662868498 |
898.83334837859 0.026135662868498 |
2026-03-06 21:22:20 |
502. IAGON (IAG)
|
376020434 1000000000 1000000000 |
0.42396639193295 0.00079520995613713 |
0.11229221532962 0.10269784226683 |
2026-03-06 21:50:27 |
17. Canton Network (CC)
|
37955742930.692 37955742930.692 0 |
0.19427510054012 0.05895180762413 |
0.15853203409614 0.14982099734957 |
2026-03-06 19:40:25 |
373. OVERTAKE (TAKE)
|
191617424 1000000000 1000000000 |
0.50537427095154 0.04112850270808 |
0.47498383326396 0.31069625066722 |
2026-03-06 19:44:23 |
494. Janction (JCT)
|
11493687500 50000000000 50000000000 |
0.012135622194704 0.002899767968669 |
0.0036847208221169 0.0030746876772821 |
2026-03-06 21:22:23 |
485. Firo (FIRO)
|
18154157.044398 18154157.044398 21400000 |
169.99099731445 0.27510100603104 |
2.4227581576207 1.8503374911355 |
2026-03-06 21:36:27 |
201. Multichain (MULTI)
|
14541093.5633 100000000 100000000 |
1068.8074519826 0.040700675011833 |
1068.8074519826 0.4073174964885 |
2026-03-06 21:14:23 |
499. Lucidum Coin (LUCIC)
|
164105395 210000000 210000000 |
0.70239704122036 5.9167966652442E-5 |
0.26264442672785 0.24112423804435 |
2026-03-06 21:12:22 |
500. Allora (ALLO)
|
200500000 785499999 1000000000 |
1.7028285892718 0.046767719741483 |
0.16653555073676 0.10172392325734 |
2026-03-06 20:30:27 |
202. Rain (RAIN)
|
478038162671.17 1149928943010.1 1149996077984 |
0.011053083331318 0.00039342441252142 |
0.0096494164304262 0.0091152006105254 |
2026-03-06 20:24:22 |
263. Audiera (BEAT)
|
224266666 1000000000 1000000000 |
4.9311258502223 0.067545566254692 |
0.37192199504369 0.25370310122305 |
2026-03-06 20:38:21 |
265. Yooldo (ESPORTS)
|
271850996 900000000 900000000 |
0.56502341375648 0.051897909971513 |
0.30868527336846 0.28714238532234 |
2026-03-06 19:48:23 |
497. SUPRA (SUPRA)
|
20988619645.417 80603661658.174 100000000000 |
0.073451975833894 0.0012499155328328 |
0.0022918363641047 0.0016258479125204 |
2026-03-06 21:02:22 |
499. Resolv (RESOLV)
|
349989947.46977 1000000000 1000000000 |
0.41079498017392 0.022039362880119 |
0.1326732817732 0.11345489942113 |
2026-03-06 20:34:26 |
244. Planck (PLANCK)
|
76556786 500000000 500000000 |
2.9983808504074 1.6354386690252 |
2.9983808504074 1.6354386690252 |
2026-03-06 20:48:28 |
201. OBT (OBT)
|
1000000000 1000000000 1000000000 |
2.9573765046525 0 |
2.9573765046525 0.022171965578271 |
2026-03-06 20:02:50 |
239. Pieverse (PIEVERSE)
|
192020305 1000000000 1000000000 |
0.99466048356686 0.11448085845929 |
0.57490390044643 0.53695629069994 |
2026-03-06 20:48:27 |
333. Banana For Scale (BANANAS31)
|
10000000000 10000000000 10000000000 |
0.059193516236449 0.00031845785100522 |
0.0060414047431781 0.0052222702122531 |
2026-03-06 19:38:22 |
354. Law Blocks (AI) (LBT)
|
244997988 1000000000 0 |
0.2611280216649 0.032273645380446 |
0.2217123135237 0.22007451257824 |
2026-03-06 21:18:23 |
494. AO (AO)
|
3515928.17 3515928.17 21000000 |
25.451997517309 3.1839769491491 |
15.230690516488 5.0222430584266 |
2026-03-06 21:12:22 |
496. GAIB (GAIB)
|
204831667 1000000000 1000000000 |
0.28040018050839 0.20364075083645 |
0.28040018050839 0.20364075083645 |
2026-03-06 21:14:23 |
499. Tensor (TNSR)
|
461602586.06862 783791103.03084 0 |
2.4518396827456 0.031476219265561 |
0.085686181895292 0.079134881667762 |
2026-03-06 21:32:21 |
431. Aegis YUSD (YUSD)
|
40659231.067483 40659231.067483 0 |
1.0086111448848 0.92433706003802 |
0.9991471139787 0.99455655540838 |
2026-03-06 21:14:21 |
498. BOB (Build on Bitcoin) (BOB)
|
2220000000 10000000000 10000000000 |
0.029338676397262 0.010412248536579 |
0.020366452006861 0.016089401915013 |
2026-03-06 21:42:23 |
492. Hashflow (HFT)
|
647352563.8841 997353568.2839 0 |
2.5809201488945 0.024357787273328 |
0.068001770997738 0.036646163188075 |
2026-03-06 20:38:22 |
500. Intuition (TRUST)
|
179647832 1005769230.7692 0 |
0.62825933320237 0.093848576717368 |
0.23427583766785 0.16774033039307 |
2026-03-06 19:40:27 |
443. Particle Network (PARTI)
|
449649994 1000000000 1000000000 |
0.42800827467233 0.041568357980627 |
0.092545374060035 0.085240070116783 |
2026-03-06 19:40:24 |
457. AI Rig Complex (ARC)
|
999998319 999998319 999998319 |
0.63540033119117 0.0056457071333654 |
0.040696422660301 0.036286419616161 |
2026-03-06 20:20:22 |
96. pippin (PIPPIN)
|
999996253 999996253 0 |
0.8964403223986 0.00022576903895048 |
0.36438221484236 0.33615773021598 |
2026-03-06 20:46:22 |
125. Monad (MON)
|
10830583396 100000000000 100000000000 |
0.048761769189112 0.016149924129517 |
0.022657714619158 0.021326686339691 |
2026-03-06 20:12:24 |
334. InitVerse (INI)
|
546335842 548785387.25 6000000000 |
0.13789782942522 0.021972061936171 |
0.11044873526181 0.10723831549049 |
2026-03-06 19:36:23 |
453. Irys (IRYS)
|
2189981283 10000000000 0 |
0.068884989404209 0.012581369027919 |
0.018669068569232 0.01756156575448 |
2026-03-06 21:00:28 |
500. Wojak (WOJAK)
|
999955674.71 999956888 999956888 |
0.062698483235122 6.8356999377836E-5 |
0.050251838787624 0.039718959399493 |
2026-03-06 19:54:22 |
492. XION (XION)
|
44082798.367499 200000000 200000000 |
12.087 0.32636718739665 |
1.2415873280666 0.32636718739665 |
2026-03-06 20:06:23 |
500. Braintrust (BTRST)
|
241347782 250000000 250000000 |
47.852998994468 0 |
0.16995743318095 0.063348707121096 |
2026-03-06 21:28:24 |
55. Midnight (NIGHT)
|
16607399401 24000000000 24000000000 |
1.8112157792599 0.0230223281147 |
0.060920474386917 0.059151549708901 |
2026-03-06 20:38:21 |
74. Stable (STABLE)
|
20627801783 100000000000 100000000000 |
0.045649153079188 0.0092112504227525 |
0.028740903003632 0.026714381503268 |
2026-03-06 19:56:22 |
500. Power Protocol (POWER)
|
210000000 1000000000 1000000000 |
2.9445273539588 0.066052217153394 |
0.20878987934539 0.15752307492903 |
2026-03-06 19:46:23 |
500. WINkLink (WIN)
|
993701859243.39 993701859243.39 993701859243.39 |
0.00296486 2.8320914491585E-5 |
4.0826849235321E-5 3.8419710145572E-5 |
2026-03-06 20:32:23 |
500. Humidifi (WET)
|
230000000 1000000000 1000000000 |
0.33599245765997 0.11197689577448 |
0.18507164432035 0.16914793967914 |
2026-03-06 20:18:26 |
500. NYM (NYM)
|
823316752.38686 1000000000 1000000000 |
5.879731269445 0.036042254751902 |
0.047118001336114 0.040064889745003 |
2026-03-06 19:48:23 |
500. Lava Network (LAVA)
|
264506471 969148909 1000000000 |
0.25148294760634 0.035203303414058 |
0.14889924229627 0.14676051443617 |
2026-03-06 19:48:22 |
305. Cysic (CYS)
|
160800000 1000000000 1000000000 |
0.565388795794 0.12504761835998 |
0.44375219848249 0.33053483288159 |
2026-03-06 20:52:21 |
505. Talus Network (US)
|
2200000000 10000000000 10000000000 |
0.026400949844461 0.011130872662964 |
0.017076932934093 0.011130872662964 |
2026-03-06 20:12:24 |
282. RaveDAO (RAVE)
|
239169222.82476 999997000.82476 1000000000 |
0.77166651579502 0.14278006968565 |
0.36106429602854 0.29582493101453 |
2026-03-06 19:42:23 |
486. Cobak Token (CBK)
|
100000000 100000000 100000000 |
16.31319095 0.29848582678739 |
0.5070495066705 0.34128224776119 |
2026-03-06 22:00:26 |
500. SentismAI (SENTIS)
|
206488889 1000000000 1000000000 |
0.51333068749891 0.026665160662895 |
0.31080619406274 0.17738621514755 |
2026-03-06 19:54:23 |
394. Fractal Bitcoin (FB)
|
96913874.946078 144163850 210000000 |
39.250767727234 0.33418084895678 |
0.48804789586029 0.46432237162533 |
2026-03-06 20:30:26 |
483. Velvet (VELVET)
|
364246706.20825 1000000000 1000000000 |
0.31715699544548 0.032064654757023 |
0.1003195695978 0.093699505208422 |
2026-03-06 21:08:21 |
500. Liquity USD (LUSD)
|
30752030.518953 30752030.518953 0 |
3.1223199138775 0 |
1.0188417999707 1.0152413683251 |
2026-03-06 21:14:23 |
497. Mind Network (FHE)
|
350999998 1000000000 1000000000 |
0.28210895090784 0.014689183154561 |
0.16153093567719 0.093809437387266 |
2026-03-06 19:56:23 |
500. SmarDex (SDEX)
|
9353085741.7219 10000000000 10000000000 |
0.02612864669824 0.0023237470922906 |
0.0048595489461295 0.0043115530476967 |
2026-03-06 20:34:24 |
201. ShibaDoge (SHIBDOGE)
|
1.2460247067056E+23 1.8423303774781E+23 0 |
5.6538889E-11 0 |
8.708588E-12 1.0E-17 |
2026-03-06 20:00:44 |
500. Avici (AVICI)
|
12899985 12899536.050935 12900000 |
7.6100297621873 0.44307460856599 |
3.401172579094 2.6995323814946 |
2026-03-06 20:24:21 |
498. Infrared (IR)
|
205000000 1000000000 1000000000 |
0.35002653160889 0.17802740915414 |
0.23437929423841 0.17802740915414 |
2026-03-06 20:58:21 |
201. Baby (BABY)
|
981271089909.31 981271089909.31 981566995496.76 |
0.25431854917874 4.3617803101E-8 |
0.25238629562608 4.6603293838E-8 |
2026-03-06 21:24:26 |
493. VOOI (VOOI)
|
244211111 1000000000 1000000000 |
0.20353749608174 0.11112854894035 |
0.20353749608174 0.11112854894035 |
2026-03-06 20:42:24 |
500. AgentLISA (LISA)
|
216225000 1000000000 1000000000 |
0.20402979874852 0.1305185270653 |
0.176570048418 0.17284452574245 |
2026-03-06 19:38:21 |
477. Celo Dollar (CUSD)
|
35554165.619361 57241566.216074 1.0E+15 |
2.87780298 0.33033333 |
1.0016265021756 0.99820695871739 |
2026-03-06 20:18:27 |
56. United Stables (U)
|
979899993.04847 979899993.04847 0 |
1.0056688115654 0.99537951392337 |
1.0010820973236 0.99838441379275 |
2026-03-06 20:00:41 |
494. SMART (SMART)
|
6720430108 836732311077 836732311077 |
0.011740948581359 0.00063107369801263 |
0.0061910249820051 0.0055069772941138 |
2026-03-06 19:48:21 |
500. zkPass (ZKP)
|
201666667 1000000000 1000000000 |
0.2550482046255 0.087905055141833 |
0.22368145370336 0.11510652324711 |
2026-03-06 20:58:23 |
226. ADI (ADI)
|
51149999.96 999999999 999999999 |
3.4363313374756 0.97542169151175 |
3.1916747430027 3.1573344461958 |
2026-03-06 21:02:23 |
472. RateX (RTX)
|
16660000 100000000 100000000 |
4.465709605049 1.2236605957822 |
2.2343750244099 2.1544918135684 |
2026-03-06 19:58:22 |
500. Derive (DRV)
|
737529683 1500000000 1500000000 |
0.55982406994972 0.012220050745444 |
0.046615453773385 0.045204746825983 |
2026-03-06 20:02:51 |
498. SCOR (SCOR)
|
4000000000 4000000000 4000000000 |
0.064046926527894 0.0087175765872795 |
0.0097948079222553 0.0090099145661744 |
2026-03-06 21:00:28 |
375. ISLM (ISLM)
|
2186458886.0644 20240074314.85 100000000000 |
0.36017147755355 0.0055911327733181 |
0.023948648935856 0.022356090397032 |
2026-03-06 20:28:24 |
500. PlaysOut (PLAY)
|
800416667 5000000000 5000000000 |
0.13011207824668 0.019930828089747 |
0.05429556019146 0.041022601393505 |
2026-03-06 21:44:23 |
378. The White Whale (WHITEWHALE)
|
999822578 999822578 999822578 |
0.19966993224437 3.248825228132E-6 |
0.054382757240022 0.044122871131089 |
2026-03-06 19:52:22 |
494. JoJoWorld (JOJO)
|
112000000 800000000 800000000 |
0.83287149047829 0.020470506657115 |
0.83287149047829 0.026565966728185 |
2026-03-06 22:00:26 |
499. Beta Finance (BETA)
|
1000000000 1000000000 1000000000 |
4.6345953929299 7.500047816436E-5 |
0.16881817670615 0.029158220300183 |
2026-03-06 20:58:23 |
113. Lighter (LIT)
|
250000000 1000000000 1000000000 |
4.0449114815228 1.0969791235831 |
1.2871906700369 1.0969791235831 |
2026-03-06 21:28:21 |
447. Brevis (BREV)
|
250000000 1000000000 1000000000 |
0.5663484071971 0.11368433883049 |
0.1632130785278 0.14926736133701 |
2026-03-06 21:58:21 |
497. Collect on Fanable (COLLECT)
|
537000000 3000000000 3000000000 |
0.11625554362982 0.020986335072956 |
0.061563176086538 0.044083554232828 |
2026-03-06 21:42:23 |
498. CZ's Dog (BROCCOLI)
|
970459919.05901 970459919.05901 1000000000 |
0.28514932679943 0.0070994936970019 |
0.043828751490483 0.02704606871013 |
2026-03-06 21:36:26 |
201. Wen (WEN)
|
727716951329 727716951329 727716951329 |
0.00051902434202165 5.546609820862E-6 |
1.1507643915096E-5 1.0647447129664E-5 |
2026-03-06 19:40:26 |
204. MOO DENG (moodeng.vip) (MOODENG)
|
408508097037 414508097037 420690000000 |
0.00043553197561278 5.8464497807E-8 |
1.5153098804473E-5 1.404201952654E-5 |
2026-03-06 19:38:20 |
205. WHY (WHY)
|
4.2E+14 4.2E+14 4.2E+14 |
3.84320959526E-7 1.1542598487E-8 |
1.8214412714E-8 1.6887439017E-8 |
2026-03-06 19:40:26 |
206. LABUBU SOL (LABUBU)
|
997740721.37 997740721.37 997740721.37 |
0.074016118653928 3.0911286245218E-5 |
0.0015067927333288 0.001430260629938 |
2026-03-06 19:52:23 |
223. MAGA (magamemecoin.com) (TRUMP)
|
43997357 46502452 0 |
17.523066732529 8.9009406098349E-5 |
0.06493766932698 0.061663496189373 |
2026-03-06 19:36:22 |
236. Luna by Virtuals (LUNA)
|
1000000000 1000000000 1000000000 |
12.765823816951 6.1496208216134E-5 |
0.017413545539637 0.015829734695748 |
2026-03-06 19:44:22 |
362. StormX (STMX)
|
12352473523.133 12500000000 12500000000 |
0.24657900631428 3.9698967704942E-5 |
5.9075865141047E-5 5.2432303230927E-5 |
2026-03-06 20:04:20 |
443. Linear Finance (LINA)
|
9996646261.0011 10000000000 10000000000 |
0.31259296 1.510706468213E-6 |
3.3260246162463E-5 2.3014464382019E-5 |
2026-03-06 19:42:22 |
202. Build On BNB (BOB)
|
4.2069E+14 4.2069E+14 4.2069E+14 |
1.42426031558E-7 8.060386E-12 |
2.1870072105E-8 1.9722324518E-8 |
2026-03-06 20:08:20 |
208. Helium IOT (IOT)
|
20254000000 31856000000 0 |
0.082354906184616 0.00013035738031091 |
0.00024742148071334 0.0002349378735506 |
2026-03-06 20:20:23 |
220. Bitboard (BB)
|
4408841789.35 8100000000 8100000000 |
0.24511047071194 6.6883793567678E-5 |
0.0018475150547524 0.0017805810897932 |
2026-03-06 20:12:23 |
245. Giants Protocol (G)
|
28913803257.624 87999760689.624 88000000000 |
0.00087097912752282 6.9775979320425E-5 |
8.262216849415E-5 8.0157199050453E-5 |
2026-03-06 21:20:26 |
287. Radworks (RAD)
|
59075978.895526 99998580 99999620 |
27.35201922 0.24720733863678 |
0.30829267313125 0.29897844080552 |
2026-03-06 20:18:26 |
375. Perpetual Protocol (PERP)
|
66002156.95 150000000 0 |
24.84327338 0.072732467929607 |
0.097196587163144 0.094015332110114 |
2026-03-06 20:20:24 |
500. Quai Network (QUAI)
|
782484457 3000000000 0 |
0.36397187462318 0.018136042564449 |
0.046445621637508 0.041182228205876 |
2026-03-06 21:24:28 |
497. ZenChain (ZTC)
|
5574983473 21000000000 21000000000 |
0.0084429348582413 0.0060579158687686 |
0.0084429348582413 0.0060579158687686 |
2026-03-06 20:42:22 |
496. DeepNode (DN)
|
22500000 62000000 100000000 |
1.862877357883 0.94926965243472 |
1.862877357883 0.94926965243472 |
2026-03-06 20:56:30 |
500. GUNZ (GUN)
|
1642416667 10000000000 10000000000 |
0.11519365257038 0.0082181134340943 |
0.020684475534225 0.019289774438916 |
2026-03-06 21:40:24 |
492. 我踏马来了 (我踏马来了)
|
1000000000 1000000000 1000000000 |
0.062168667702861 7.6507804846675E-5 |
0.042154454787849 0.032428110043481 |
2026-03-06 20:22:25 |
495. Gleec Coin (GLEEC)
|
181755046 210000075 0 |
6.23571015711 0.0019371351104261 |
0.35105832037468 0.11990496612807 |
2026-03-06 20:02:48 |
198. Fogo (FOGO)
|
3784619455.2064 9958619455.2066 0 |
0.063261818339974 0.019983261844341 |
0.024373595567857 0.021773628946086 |
2026-03-06 20:08:21 |
500. Metal DAO (MTL)
|
89153205 89153205 0 |
14.82289981842 0.115900462161 |
0.45521911280755 0.37281549020302 |
2026-03-06 20:28:23 |
498. Railgun (RAIL)
|
13767483.630901 57500000 100000000 |
8.3685958086506 0.22854902331915 |
3.1400114358836 2.6866795158648 |
2026-03-06 21:38:23 |
314. TronBank (TBK)
|
159154795.47184 1000000000 1000000000 |
2.9871709548072 0.31733250462149 |
0.40102573433365 0.38446512805307 |
2026-03-06 21:56:25 |
498. 雪球 (雪球)
|
627982336.20491 627982336.20491 1000000000 |
0.083814455599251 4.5131519490505E-5 |
0.069262022720293 0.060099003727669 |
2026-03-06 21:20:24 |
466. Dogelon Mars (ELON)
|
9.9858427467006E+14 9.9858427467006E+14 1.0E+15 |
3.263E-5 0 |
3.9881457301E-8 3.7242969185E-8 |
2026-03-06 21:24:26 |
201. PAW (PAW)
|
9.4795852940452E+14 1.0E+15 1.0E+15 |
1.4908133374941 3.3609974E-11 |
0.00041110076881167 4.34939441E-9 |
2026-03-06 19:44:23 |
500. Surge (SURGE)
|
490000000 1000000000 1000000000 |
0.15515848947346 0.00014984342736951 |
0.087208398117978 0.065740748404704 |
2026-03-06 20:20:23 |
142. Sentient (SENT)
|
7237878887 34359738368 0 |
0.048161319040691 0.017054739832395 |
0.026480316765665 0.020789866761337 |
2026-03-06 19:44:23 |
500. Nockchain (NOCK)
|
1919188992 4294967296 4294967296 |
0.13812813624668 0.01565057640164 |
0.020490817108599 0.015986019500412 |
2026-03-06 20:10:27 |
499. OLAXBT (AIO)
|
230250000 1000000000 1000000000 |
0.20548860379383 0.04215223361579 |
0.16360008042822 0.13505102080216 |
2026-03-06 21:42:23 |
494. Mango Network (MGO)
|
1602963061 10000000000 10000000000 |
0.037387673046885 0.01053685796053 |
0.022282536217706 0.020829249081164 |
2026-03-06 21:48:23 |
406. Zama (ZAMA)
|
2200000000 11000000000 0 |
0.041739270540219 0.01670102549769 |
0.020672554971341 0.019225262393383 |
2026-03-06 20:28:21 |
166. Solana Mobile Seeker (SKR)
|
5268132195.8041 10118668463.525 0 |
0.05742186596282 0.0052477181133751 |
0.024398688248915 0.022755151666594 |
2026-03-06 21:38:24 |
261. ETHGas (GWEI)
|
1750000000 10000000000 10000000000 |
0.053128189415297 0.012755427701919 |
0.052634729372205 0.046394922927131 |
2026-03-06 21:06:26 |
498. HeyElsa (ELSA)
|
228980000 1000000000 1000000000 |
0.4164773634616 0.085659889711487 |
0.22264238674767 0.16946462058077 |
2026-03-06 21:30:29 |
500. FIGHT (FIGHT)
|
2050000000 10000000000 10000000000 |
0.03370750701574 0.017054812563604 |
0.021703901002609 0.017054812563604 |
2026-03-06 20:50:23 |
499. Santos FC Fan Token (SANTOS)
|
16094854.291549 30000000 30000000 |
28.60482421952 0.62974196682232 |
2.0362395191942 1.8725332705007 |
2026-03-06 21:56:27 |
499. Acurast (ACU)
|
217000000 1000000000 0 |
0.33645828945571 0.068257565753122 |
0.16505070647343 0.13416482645626 |
2026-03-06 21:08:24 |
498. Spacecoin (SPACE)
|
2152500000 21000000000 21000000000 |
0.028466036818461 0.014883680388088 |
0.021073929476438 0.016593698373706 |
2026-03-06 21:36:27 |
488. Nietzschean Penguin (PENGUIN)
|
999976196.66472 999976196.66472 1000000000 |
0.16712290973897 3.7066987186625E-5 |
0.034182822307628 0.022124158378419 |
2026-03-06 21:30:29 |
499. MobileCoin (MOB)
|
198399727 250000000 0 |
73.44650388 0.00080235440107622 |
0.17802613327375 0.16167685294416 |
2026-03-06 21:42:23 |
389. Vitalum (VAM)
|
339718870 1000000000 1000000000 |
0.18789683484931 0.10035690706611 |
0.14257393289975 0.10035690706611 |
2026-03-06 21:22:21 |
500. MEET48 (IDOL)
|
1046400000 4800000000 4800000000 |
0.041877261814903 0.010319240493671 |
0.035648650274958 0.031172040854134 |
2026-03-06 19:54:26 |
313. Bitlayer (BTR)
|
344790951 1000000000 1000000000 |
0.23711861289772 0.023526881001408 |
0.18904092411062 0.17725226640145 |
2026-03-06 21:32:22 |
499. MWX Token (MWXT)
|
149930220.09293 1000000000 1000000000 |
0.30395352463184 0.10070349108958 |
0.25754275324608 0.22872152505764 |
2026-03-06 19:46:23 |
350. Lumera Health (LUR)
|
15170537.085445 100000000 100000000 |
7.4537276789429 0.14715439456076 |
3.6210448200461 3.500986208724 |
2026-03-06 21:56:25 |
429. Moonbirds (BIRB)
|
285000000 1000000000 1000000000 |
0.50772642606136 0.13970677801391 |
0.1528710045559 0.14370785533227 |
2026-03-06 19:42:22 |
495. Infinex (INX)
|
1994300000 10000000000 10000000000 |
0.02995167089083 0.017503888572888 |
0.02995167089083 0.017503888572888 |
2026-03-06 20:54:22 |
492. Nexa (nexaagent.xyz) (NXA)
|
10000000 1000000000 1000000000 |
4.6816953486893 0.91853431788929 |
4.6816953486893 1.0941112564363 |
2026-03-06 21:46:25 |
491. Bulla (BULLA)
|
1000000000 1000000000 1000000000 |
0.55057621238936 0.011610413415987 |
0.059964587230196 0.026921171078708 |
2026-03-06 21:00:28 |
490. Abey (ABEY)
|
1034759248.639 1332050514.638 1331906735.4794 |
1.1184874245817 0.029014125748387 |
0.033724067006373 0.030237017004584 |
2026-03-06 21:26:29 |
480. QuarkChain (QKC)
|
7205647694 10000000000 0 |
4.88068411 0.00136475646408 |
0.0060424000343831 0.0034950681998105 |
2026-03-06 21:10:25 |
441. Atoshi (ATOS)
|
903160633 100000000000 100000000000 |
1.5311911874431 0.023152114825312 |
0.045714101933999 0.043711450649621 |
2026-03-06 21:28:22 |
481. GoPlus Security (GPS)
|
4319219138.5471 9822841360.5471 10000000000 |
0.2201465019982 0.0044042379316977 |
0.0085492032255497 0.0080840521195615 |
2026-03-06 22:00:27 |
393. Tria (TRIA)
|
2157670000 10000000000 10000000000 |
0.027828758740506 0.012266685342205 |
0.021603774448238 0.017624510472827 |
2026-03-06 21:12:22 |
496. Warden (WARD)
|
250320000 1000000000 0 |
0.1607641514767 0.07091550905614 |
0.13973773979845 0.11769671110799 |
2026-03-06 20:26:21 |
215. Splendor (SPLD)
|
44706351 26000000000 26000000000 |
9.9490726427023 0.14637617518693 |
9.9490726427023 0.88317050040549 |
2026-03-06 19:38:23 |
212. CRYPGPT (CRYPGPT)
|
20237902 900000000 849999999.98 |
10.624869081458 0.011031136544189 |
10.598655409971 10.326434454441 |
2026-03-06 21:16:22 |
488. UNIPOLY (UNP)
|
219230000 1000000000 1000000000 |
0.29955878081048 0.0098265635005574 |
0.16556804269285 0.15787734942636 |
2026-03-06 20:12:22 |
201. Zeus (truezeuscoin.com) (ZEUS)
|
4.2069E+14 4.2069E+14 4.2069E+14 |
0.0094820279288467 1.54808019E-10 |
0.0094820279288467 2.0313090989E-8 |
2026-03-06 22:00:25 |
201. Matr1x (MAX)
|
130520000 800000000 800000000 |
551.31938813873 9.6787002341404E-5 |
519.49538068138 0.005314621041104 |
2026-03-06 20:58:22 |
359. WAR (WAR)
|
1000000000 1000000000 1000000000 |
0.060179832242569 6.5672254314999E-5 |
0.060179832242569 0.030777199770612 |
2026-03-06 20:14:22 |
471. Frankencoin (ZCHF)
|
28120710.994787 28120710.994787 0 |
1.4867555171082 1.0691543241973 |
1.2840017743636 1.2771056984578 |
2026-03-06 19:42:24 |
442. Locus Chain (LOCUS)
|
4066660469.2156 7000000000 7000000000 |
0.23629129463814 0.00085827959199 |
0.010731519942769 0.0097278096913884 |
2026-03-06 20:40:22 |
330. Espresso (ESP)
|
520550000 3590000000 0 |
0.21858806330695 0.052192552751441 |
0.13185965850731 0.11249709082501 |
2026-03-06 20:28:25 |
500. Pepecoin (PEP)
|
101545510000 101545510000 0 |
0.0021290628342647 2.568943133322E-6 |
0.00031958174622174 0.00019846456277531 |
2026-03-06 21:00:29 |
201. Forward Protocol (FORWARD)
|
4999822645 5000000000 5000000000 |
0.89955691313948 3.34644744108E-5 |
0.89955691313948 3.34644744108E-5 |
2026-03-06 19:48:22 |
222. SuperTrust (SUT)
|
188403732 188403732 238403732 |
14.78162577261 0.33443970496607 |
0.92459089340516 0.89354740774789 |
2026-03-06 21:16:23 |
247. Smilek to the Bank (SMILEK)
|
1958901062006 2008932945814 2008932945814 |
5.0023060387956E-5 5.322528919E-9 |
5.0015916938227E-5 4.9986855213467E-5 |
2026-03-06 21:40:23 |
336. Aztec (AZTEC)
|
2879599600 10350000000 10350000000 |
0.039397360041859 0.01821916912359 |
0.022005638301879 0.020151599962227 |
2026-03-06 21:48:24 |
323. The Game Company (GMRT)
|
330327923.07419 1000000000 1000000000 |
0.21733156824582 0.00026224449770209 |
0.18476209868365 0.0042679376504127 |
2026-03-06 20:12:22 |
494. Adventure Gold (AGLD)
|
86610001 92810001 96000000 |
7.62791577 0.17534112974238 |
0.43869925435462 0.31991731032645 |
2026-03-06 20:30:28 |
423. would (WOULD)
|
999452592.3 999452592.3 1000000000 |
0.69831877446228 4.192157239483E-6 |
0.044325359470008 0.041321542029594 |
2026-03-06 20:42:22 |
257. Fabric Protocol (ROBO)
|
2231000000 10000000000 10000000000 |
0.061779718031896 0.022538003108356 |
0.041745624898984 0.037974812297385 |
2026-03-06 20:28:23 |
445. Glidr (GLIDR)
|
35461710 100000000 100000000 |
1.8936464275037 0.98238543198059 |
1.1494073462122 1.1000107359052 |
2026-03-06 20:48:28 |
307. Opinion (OPN)
|
198500000 1000000000 1000000000 |
0.52501642663024 0.3137782126601 |
0.39695089475061 0.3137782126601 |
2026-03-06 21:58:23 |
427. Verified Emeralds (VEREM)
|
2500000 50000000 50000000 |
397.6617576976 12.34499889787 |
17.296858804295 16.220766943051 |
2026-03-06 20:40:23 |
253. MANTRA (MANTRA)
|
4768938812.391 7058470173.2097 10000000000 |
0.026590603840982 0.014173347634096 |
0.021942599889528 0.018052656566946 |
2026-03-06 19:44:26 |
369. Joseon Mun (JSM)
|
316470000000 2400000000000 2400000000000 |
0.015087323446517 0.0001564274575967 |
0.00016049599667678 0.00015717861910027 |
2026-03-06 21:44:20 |
500. SUPERFORTUNE (GUA)
|
125000000 1000000000 1000000000 |
0.27729442305194 0.040815779110457 |
0.27729442305194 0.26151614749116 |
2026-03-06 21:58:20 |
409. Vesper (VSP)
|
9414659.1483337 10000000 10000000 |
79.6085973 0.048398006470276 |
4.6471247461038 0.079575617100653 |
2026-03-06 22:00:25 |
485. Rifampicin (RIF)
|
999244848.40909 999244848.40909 1000000000 |
0.25141962250357 7.701644634268E-6 |
0.03502919242321 0.018270099911387 |
2026-03-06 21:16:07 |