Cryptocurrency Watchlist
Focused Research on Emerging Coins
| Rank.Name (Symbol) | Circulating Supply Total Supply Max Supply |
ATH ATL |
high24h low24h |
Last updated |
|---|---|---|---|---|
3. XRP (XRP)
|
57187870382 99986858106 100000000000 |
3.8419399261475 0.0028023500926793 |
2.5205829060735 2.30455716152 |
2025-02-02 04:57:12 |
5. Solana (SOL)
|
479027133.25997 590103795.37945 0 |
263.83154584311 0.505193636791 |
227.24194573495 220.82471473778 |
2025-02-02 04:57:13 |
6. BNB (BNB)
|
144008415.47 144008415.47 0 |
793.35050409718 0.09610939770937 |
731.66132546409 708.02201795531 |
2025-02-02 04:59:04 |
7. Dogecoin (DOGE)
|
147195026383.71 147195026383.71 0 |
0.7375666 8.5474399384111E-5 |
0.41275380209381 0.40099704022073 |
2025-02-02 04:59:05 |
9. Cardano (ADA)
|
35112728715.278 44995057356.926 45000000000 |
3.09918625 0.017354099079967 |
1.1311304472468 1.0839133121411 |
2025-02-02 05:00:19 |
10. TRON (TRX)
|
86245207415.489 86245217182.343 0 |
0.44067471530142 0.0010912599973381 |
0.2969929367065 0.28479291461515 |
2025-02-02 05:00:17 |
11. Avalanche (AVAX)
|
409692191.69049 448028491.69049 715748719 |
146.21786401299 2.7888219 |
53.73722647729 50.9623560128 |
2025-02-02 04:59:12 |
13. Shiba Inu (SHIB)
|
5.8925553852877E+14 5.8950858167454E+14 0 |
8.8450814267188E-5 8.164606E-11 |
2.8800784810233E-5 2.7665986228572E-5 |
2025-02-02 04:58:02 |
14. Toncoin (TON)
|
2551055206.792 5117366579.246 0 |
8.2350227659208 0.39061681567469 |
6.4419822541074 6.2268298251053 |
2025-02-02 04:58:13 |
15. Polkadot (DOT)
|
1528510383.4524 1528510383.4524 0 |
55.004975808242 2.6928957061 |
9.1971829879932 8.8196649236479 |
2025-02-02 04:58:13 |
12. Chainlink (LINK)
|
626849970.45279 1000000000 0 |
52.87608912 0.12629699707031 |
30.521912368355 27.625765542882 |
2025-02-02 04:58:14 |
17. Stellar (XLM)
|
30177016997.478 50001786911.163 50001806812 |
0.9381440281868 0.0012271000305191 |
0.45237654845861 0.41674895145363 |
2025-02-02 04:57:04 |
16. Sui (SUI)
|
2927660018.5589 10000000000 10000000000 |
4.8898952320494 0.36434978773897 |
4.8898952320494 4.653002377081 |
2025-02-02 04:59:13 |
19. Bitcoin Cash (BCH)
|
19801690.625 19801690.625 21000000 |
4355.6201171875 75.0753135706 |
550.58674355758 527.14402506941 |
2025-02-02 05:00:10 |
18. Hedera (HBAR)
|
38238361911.005 50000000000 50000000000 |
0.57014605196947 0.0100124401134 |
0.32968573171402 0.30143734603028 |
2025-02-02 04:58:14 |
22. Litecoin (LTC)
|
75304374.554109 84000000 84000000 |
412.96014112 1.1137399673462 |
124.97249726769 117.81511628022 |
2025-02-02 04:57:01 |
24. NEAR Protocol (NEAR)
|
1217906155 1225066565 0 |
20.418344719018 0.52596364 |
7.0421103170492 6.7628668319012 |
2025-02-02 04:58:07 |
20. Uniswap (UNI)
|
600483073.71 1000000000 0 |
44.9740635 0.418997551386 |
17.729459675016 16.900183811748 |
2025-02-02 04:59:02 |
21. Pepe (PEPE)
|
4.2068989999999E+14 4.2068989999999E+14 4.2069E+14 |
2.8247247045764E-5 2.7637825972E-8 |
2.4959439480675E-5 2.3460121577083E-5 |
2025-02-02 04:59:05 |
23. UNUS SED LEO (LEO)
|
924526051.9 985239504 0 |
9.7710752821637 0.803558175101 |
9.4956408204159 9.1408255132793 |
2025-02-02 04:59:05 |
25. Aptos (APT)
|
554838116.80011 1130783758.7262 0 |
19.90315084343 3.0869729170646 |
14.679234253463 13.849829199862 |
2025-02-02 04:59:11 |
26. Internet Computer (ICP)
|
475867807.61021 526917810.59935 0 |
750.73047694 0 |
13.751157538905 13.197444021293 |
2025-02-02 04:59:14 |
32. Cronos (CRO)
|
26571560696 30000000000 0 |
0.96980637982102 0.0114866815226 |
0.18831177237139 0.18261715954863 |
2025-02-02 05:00:13 |
31. Ethereum Classic (ETC)
|
149938939.41586 210700000 210700000 |
176.15769168 0.45244601368904 |
34.631588825074 33.497887046772 |
2025-02-02 05:00:10 |
29. Dai (DAI)
|
5365382702.6649 5365382702.6649 0 |
3.6683978839431 0.89700322805418 |
1.0006016715386 0.9995474999695 |
2025-02-02 05:00:20 |
34. VeChain (VET)
|
80985041177 85985041177 86712634466 |
0.27821609 0.00167765732958 |
0.060760845799343 0.057938191657353 |
2025-02-02 04:56:08 |
33. Render (RENDER)
|
517690758.87549 532450932.15549 644168762 |
13.596115966189 0.036763626053 |
9.5164588844622 9.2108249905831 |
2025-02-02 04:56:08 |
37. Bittensor (TAO)
|
7380936 7380936 21000000 |
767.67967972005 30.400955314682 |
588.05421196607 565.88160506322 |
2025-02-02 04:57:08 |
27. Ethena USDe (USDe)
|
5809028683.8286 5809028683.8286 0 |
1.0087801259615 0.99662822552593 |
1.0022107512376 1.001061545637 |
2025-02-02 04:57:08 |
40. Filecoin (FIL)
|
611132899 1959747534 0 |
237.24182637 1.82924685424 |
6.8364867523275 6.5891812882846 |
2025-02-02 05:00:03 |
38. Arbitrum (ARB)
|
4097359817 10000000000 0 |
2.3974919375125 0.43165952345627 |
1.0623773639946 1.0155103941847 |
2025-02-02 04:58:06 |
47. Stacks (STX)
|
1504722740.1265 1504722740.1265 1818000000 |
3.8406389560842 0.0450080485668 |
2.3788629036504 2.2627429962245 |
2025-02-02 04:58:07 |
41. Kaspa (KAS)
|
25337516277.295 25337516277.295 28704026601 |
0.20754794622992 0.00016988222001318 |
0.1631178824913 0.15812293106893 |
2025-02-02 04:57:13 |
46. Algorand (ALGO)
|
8318402093.4001 10000000000 10000000000 |
3.28017860614 0.087610896607464 |
0.45471408534752 0.42081827634776 |
2025-02-02 04:59:03 |
44. Cosmos (ATOM)
|
390934204 390934204 0 |
44.695525785095 1.13096252523 |
9.3374980709876 8.9320008295645 |
2025-02-02 04:59:12 |
51. Celestia (TIA)
|
451516078.32498 1089373808.2189 0 |
20.911430884832 2.0281075994951 |
7.3379727443969 6.8808173029362 |
2025-02-02 04:59:10 |
39. Mantle (MNT)
|
3366841707.8368 6219316794.99 6219316795 |
1.5050548504149 0.31363118216508 |
1.2892728697651 1.2393529751179 |
2025-02-02 05:00:13 |
28. Aave (AAVE)
|
15013277.54477 16000000 0 |
666.86497857 0 |
394.70923187152 353.84597773676 |
2025-02-02 04:57:06 |
43. MANTRA (OM)
|
944780078.24 1795020414.79 0 |
4.6034595913717 0.017284353256962 |
4.0535208140541 3.8407394878306 |
2025-02-02 05:00:07 |
42. Monero (XMR)
|
18446744.07371 18446744.07371 0 |
517.62024523 0.21296699345112 |
220.3855160796 201.0168150152 |
2025-02-02 05:00:11 |
50. Immutable (IMX)
|
1694765880.3898 2000000000 2000000000 |
9.4973933870463 0 |
1.9653197133224 1.8854125765253 |
2025-02-02 05:00:13 |
49. OKB (OKB)
|
60000000 300000000 0 |
73.826133642903 1.25311487482 |
55.583817636738 54.35437026618 |
2025-02-02 05:00:16 |
53. dogwifhat (WIF)
|
998844838.32183 998844838.32183 0 |
4.8499674634069 0.067701951966179 |
2.9916835145799 2.8569782745286 |
2025-02-02 05:00:16 |
56. The Graph (GRT)
|
9548531509.1655 10799706720.164 0 |
2.87513516 0 |
0.28980718989103 0.27710757633258 |
2025-02-02 04:58:10 |
55. Injective (INJ)
|
98970935.41 100000000 0 |
52.749945735126 0.65567454 |
29.557907651365 28.397487761873 |
2025-02-02 04:58:10 |
54. Bonk (BONK)
|
75680612623165 92675967915545 92706440290358 |
5.9156192429551E-5 9.1971686428E-8 |
4.0294639781837E-5 3.7706533444072E-5 |
2025-02-02 05:00:18 |
48. Optimism (OP)
|
1255070491 4294967296 4294967296 |
4.851507085186 0.40050768516633 |
2.664329574027 2.5249420553563 |
2025-02-02 05:00:19 |
57. Theta Network (THETA)
|
1000000000 1000000000 1000000000 |
15.89840964 0.0397708726462 |
2.8261563011613 2.6492156913648 |
2025-02-02 04:56:08 |
60. Sei (SEI)
|
3982916666 10000000000 0 |
1.1417381468229 0.0079890414485266 |
0.61215332974305 0.58960860000385 |
2025-02-02 05:00:19 |
61. Worldcoin (WLD)
|
770355668.94197 10000000000 0 |
11.817127513504 0.97578083241134 |
3.1241952211058 2.9976513202926 |
2025-02-02 04:56:09 |
52. Ethena (ENA)
|
2937500000 15000000000 0 |
1.516971888111 0.19527090297329 |
1.0525919790351 0.97647770080314 |
2025-02-02 04:58:13 |
63. JasmyCoin (JASMY)
|
49394999677.17 50000000000 50000000000 |
4.99431527 0.0027470245238523 |
0.048575217727266 0.043384098956594 |
2025-02-02 04:59:06 |
35. Bitget Token (BGB)
|
1400000000 2000000000 2000000000 |
3.4982230567739 0.05835925 |
3.3366854272261 3.1545916839789 |
2025-02-02 04:57:13 |
58. Ondo (ONDO)
|
1389759838.4784 10000000000 0 |
2.0025955677215 0.083546439363492 |
2.0025955677215 1.8418204627403 |
2025-02-02 04:59:06 |
64. THORChain (RUNE)
|
343682651 416098970 0 |
21.26140054 0.00793864363964 |
6.6786974262519 6.3417643812856 |
2025-02-02 05:00:19 |
67. The Sandbox (SAND)
|
2430232126.2233 3000000000 0 |
8.4420612999495 0.02893886 |
0.79068268470604 0.75791394332344 |
2025-02-02 04:59:11 |
62. FLOKI (FLOKI)
|
9598643760058.3 9672169359555.1 0 |
0.00034622864914073 2.0E-8 |
0.00024568833849075 0.00023626941037047 |
2025-02-02 04:59:09 |
68. Gala (GALA)
|
36535587353.016 38559747489.031 0 |
0.83668548784411 0.00015101 |
0.052773278734731 0.050492447633639 |
2025-02-02 04:59:13 |
75. EOS (EOS)
|
1533551844.4089 2100000000 0 |
22.890399932861 0.40145096520207 |
1.1166005591784 1.0569763106167 |
2025-02-02 04:57:07 |
72. Brett (Based) (BRETT)
|
9910236395 9910236395 10000000000 |
0.23502236358098 0.019446745869615 |
0.1809175812393 0.17237276162487 |
2025-02-02 04:59:13 |
73. Kaia (KAIA)
|
5893470111.6408 5893470092.5311 0 |
0.41502427103233 0.11316148421128 |
0.31800128603627 0.27015409672845 |
2025-02-02 04:59:14 |
69. Maker (MKR)
|
890893.76035361 919936.44540099 1005577 |
6339.02421815 21.059799194336 |
2140.6697568567 2020.8757994066 |
2025-02-02 04:57:02 |
65. First Digital USD (FDUSD)
|
2032769624.5 2032769624.5 0 |
1.0595932045404 0.91199033967492 |
1.0050450805882 1.0003105221874 |
2025-02-02 04:57:07 |
77. Pyth Network (PYTH)
|
3624988786.4386 9999988786.4386 0 |
1.1501484399432 0.22347304815544 |
0.46850722015353 0.44249437729074 |
2025-02-02 05:00:08 |
66. Lido DAO (LDO)
|
896268511.15628 1000000000 0 |
18.619755462245 0.40602997077307 |
2.3029140622429 2.1430465795372 |
2025-02-02 05:00:08 |
80. Flow (FLOW)
|
1550566851.9342 1550566851.9342 0 |
46.16255049 0.39206374167235 |
1.0056309667713 0.96873529857955 |
2025-02-02 04:58:06 |
81. Jupiter (JUP)
|
1350000000 10000000000 0 |
2.0433053112988 0.45571802929839 |
1.1466127097124 1.100143716074 |
2025-02-02 05:00:18 |
84. Arweave (AR)
|
65652466 65652466 66000000 |
90.940044208704 0.485449842644 |
23.520931518619 22.470154068827 |
2025-02-02 04:59:02 |
71. Flare (FLR)
|
54733655735.918 102820560310.67 0 |
0.0797 0.0082632727274881 |
0.032430279652749 0.029637142638674 |
2025-02-02 05:00:20 |
74. Quant (QNT)
|
12072738 14881364 14881364 |
428.38470116 0.163629 |
144.05715333819 138.61183817175 |
2025-02-02 04:57:03 |
83. Tezos (XTZ)
|
1018275151.2133 1038707484.1479 0 |
9.1754481617706 0.314631309952 |
1.493804246756 1.4356718144628 |
2025-02-02 04:57:03 |
88. IOTA (IOTA)
|
3554846536 3554846536 0 |
5.6900200843811 0.0796197338733 |
0.43057885364759 0.40192647415541 |
2025-02-02 04:57:04 |
59. Virtuals Protocol (VIRTUAL)
|
1000000000 1000000000 1000000000 |
2.6084242609288 0.020178713897957 |
2.6084242609288 2.2645864398732 |
2025-02-02 04:56:07 |
93. Bitcoin SV (BSV)
|
19797193.75 19797193.75 0 |
491.6353891 23.299089851921 |
68.074409372854 65.325541673889 |
2025-02-02 04:57:07 |
87. Starknet (STRK)
|
2259283720 10000000000 10000000000 |
3.6618567668937 0.32016966773892 |
0.66633431040869 0.63919750351494 |
2025-02-02 04:58:14 |
78. KuCoin Token (KCS)
|
120225681.14608 142725681.14608 200000000 |
28.79517655983 0.336503927826 |
13.56783420418 13.351375596319 |
2025-02-02 04:59:03 |
70. Beam (BEAM)
|
49466004168 62434008330 0 |
0.044339653757551 0.0042410661333678 |
0.037155540666593 0.035317299804894 |
2025-02-02 04:59:14 |
92. MultiversX (EGLD)
|
27651776.232134 27714852 31415926 |
542.57962234491 6.54362957 |
49.322542934207 46.731809429508 |
2025-02-02 04:59:14 |
![BitTorrent [New] (BTT)](https://arbiscanner.com/img/coins/16086.png)
94. BitTorrent [New] (BTT)
|
9.68246428571E+14 9.9E+14 0 |
3.054389068335E-6 3.65670530465E-7 |
1.357440270709E-6 1.323656386451E-6 |
2025-02-02 04:59:15 |
98. Decentraland (MANA)
|
1942255184.113 2193179327.3201 0 |
5.90231718992 0.0078830597922206 |
0.65077242554768 0.62657760077947 |
2025-02-02 05:00:06 |
95. Neo (NEO)
|
70538831 100000000 100000000 |
196.85299682617 0.072286799550056 |
19.04342578302 17.970216342736 |
2025-02-02 04:57:02 |
91. Core (CORE)
|
928767499.51809 2093769839.0353 2100000000 |
6.4682397118478 0.34324412364907 |
1.5117877293641 1.3715035444485 |
2025-02-02 04:57:03 |
76. Raydium (RAY)
|
290912824.26326 554999184.74576 0 |
16.93301586 0.13434154340044 |
5.6234939158304 5.1953427300055 |
2025-02-02 05:00:08 |
99. Axie Infinity (AXS)
|
155769937.08538 270000000 0 |
165.36907993744 0.12343134 |
8.0513642675071 7.697779402811 |
2025-02-02 05:00:08 |
85. Helium (HNT)
|
174792277.12122 174792277.12122 223000000 |
55.218178738443 0.253390913127 |
8.5471863906851 7.9605538345495 |
2025-02-02 04:59:04 |
100. ApeCoin (APE)
|
752651515 1000000000 1000000000 |
39.398856949363 0.48258039904642 |
1.6541718208362 1.5771986872666 |
2025-02-02 04:59:04 |
79. Curve DAO Token (CRV)
|
1252122351 2203334933.2956 0 |
60.4987938093 0.18109279935396 |
1.2960135074026 1.1193632338426 |
2025-02-02 05:00:17 |
102. Peanut the Squirrel (PNUT)
|
999854824.95299 999854824.95299 1000000000 |
2.4688299377242 0.031281477077048 |
1.2397368831835 1.1885847205346 |
2025-02-02 04:58:05 |
101. Polygon (MATIC)
|
1956914132.0861 10000000000 0 |
2.9232349164289 0.00301154729812 |
0.62789165645643 0.61099569967448 |
2025-02-02 04:58:14 |
86. Aerodrome Finance (AERO)
|
710218454.60461 1408577512.7648 0 |
2.3307647005821 0.078693780170963 |
2.2006385706253 2.0537566970163 |
2025-02-02 04:59:15 |
96. AIOZ Network (AIOZ)
|
1143354492.2483 1143354492.2483 0 |
2.66765183 0.011053280729775 |
1.1268503610898 1.0743547812133 |
2025-02-02 04:59:07 |
105. Popcat (SOL) (POPCAT)
|
979973184.6 979973220.96 979973220.96 |
2.067410259205 0.0038296167342629 |
1.2644399269465 1.1678726805755 |
2025-02-02 04:57:05 |
107. Chiliz (CHZ)
|
9206791217 9206791217 0 |
0.89147509 0.0040007649349 |
0.11780221514166 0.11265241339895 |
2025-02-02 04:57:09 |
118. FTX Token (FTT)
|
328895103.81321 328895103.81321 0 |
85.0168524 0.77627897300482 |
3.0436505371151 2.82601196863 |
2025-02-02 04:58:08 |
90. dYdX (Native) (DYDX)
|
643931707.21 770455822.33 0 |
4.5284735553348 0.80668027056205 |
2.2126424621557 2.1183885894752 |
2025-02-02 04:59:12 |
113. Zcash (ZEC)
|
16328268.75 16328268.75 21000000 |
5941.7998046875 15.969143884422 |
60.477321010828 57.715083688195 |
2025-02-02 05:00:07 |
109. Conflux (CFX)
|
4725161494.84 5075161512.75 0 |
1.70377503 0.021909136906575 |
0.21897865946751 0.21023892431056 |
2025-02-02 05:00:18 |
157. Creditcoin (CTC)
|
412084779 549564264 600000000 |
8.7069481 0.125203867478 |
1.4247790535504 1.3743856629561 |
2025-02-02 04:59:07 |
112. PancakeSwap (CAKE)
|
288807551.39167 381034064.74441 450000000 |
44.18234972 0.00023177 |
3.517017031728 3.3948966280938 |
2025-02-02 05:00:18 |
97. XDC Network (XDC)
|
14932919359.85 37951146329.85 0 |
0.19387438 0.000157131627911 |
0.088380378827412 0.082568750053417 |
2025-02-02 04:57:12 |
115. Akash Network (AKT)
|
248285794.66114 248285800.80215 388539008 |
8.08130183 0.16723945584488 |
4.0076418152172 3.8248153807348 |
2025-02-02 04:58:13 |
103. GateToken (GT)
|
88721069.005823 300000000 0 |
13.823566636507 0.266692523836 |
13.419050365794 12.851331528415 |
2025-02-02 04:57:07 |
121. eCash (XEC)
|
19797560922584 19797560922584 21000000000000 |
0.00059259065982605 1.73E-5 |
4.5721109529086E-5 4.3828577757038E-5 |
2025-02-02 04:59:12 |
108. Mina (MINA)
|
1193700192.84 1203386583.84 0 |
9.91409787 0.33582172880071 |
0.87705364539376 0.77849856609851 |
2025-02-02 04:58:02 |
120. Wormhole (W)
|
2772095889 10000000000 10000000000 |
1.6088073773249 0.16387258417967 |
0.33617422379941 0.31955933495261 |
2025-02-02 04:57:04 |
116. Compound (COMP)
|
8848538.2450423 10000000 0 |
911.1978339 25.546896083025 |
114.07387114727 108.10232437353 |
2025-02-02 04:58:04 |
114. Pendle (PENDLE)
|
164766171.50237 258446028.24463 0 |
7.5171357697632 0.03348688020144 |
6.0855077741707 5.8595146401554 |
2025-02-02 04:57:09 |
130. Reserve Rights (RSR)
|
53473336211 100000000000 100000000000 |
0.11894605 0.0012473332974 |
0.015428419484623 0.014324418538586 |
2025-02-02 04:57:01 |
131. ORDI (ORDI)
|
21000000 21000000 21000000 |
96.174375834292 2.8639152413482 |
37.045586515479 35.348248061879 |
2025-02-02 04:58:09 |
124. Notcoin (NOT)
|
102456957533.56 102456957533.56 102456957533.56 |
0.028958487751721 0.0046046970916579 |
0.0083670917149427 0.0080841220360589 |
2025-02-02 04:57:10 |
106. Synthetix (SNX)
|
339466216.9904 339889850.08877 0 |
28.77103007 0.0325776275658 |
3.2002476589833 3.0197759352931 |
2025-02-02 04:59:06 |
117. Nexo (NEXO)
|
646145839.57468 1000000000 0 |
4.6252077072792 0.0433327 |
1.5132170783435 1.4579486880551 |
2025-02-02 04:57:08 |
136. Terra Classic (LUNC)
|
5513866325270.9 6513671983057.1 0 |
119.18462385855 1.6754152692065E-5 |
0.00013454109494844 0.00012971901373402 |
2025-02-02 05:00:10 |
129. Amp (AMP)
|
80722602039.916 99213408535 0 |
0.12107848 0.00079463 |
0.0098954412675179 0.0094078558321545 |
2025-02-02 05:00:19 |
104. Mog Coin (MOG)
|
3.9056752643322E+14 3.9056752643322E+14 4.2069E+14 |
4.021585869638E-6 4.288001419E-9 |
3.242702439294E-6 3.021544214515E-6 |
2025-02-02 04:59:06 |
128. Oasis (ROSE)
|
7064132681 10000000000 0 |
0.5963579420049 0.03204935 |
0.11563421717194 0.11062099884082 |
2025-02-02 04:58:02 |
127. Axelar (AXL)
|
872931780.46609 1181073295.7036 0 |
2.6570520358938 0.31355493748757 |
0.97728684409419 0.90551546265933 |
2025-02-02 05:00:05 |
122. Blur (BLUR)
|
2070209235.7782 3000000000 0 |
45.978590468304 0.10917571665883 |
0.43931879008329 0.37292168687034 |
2025-02-02 04:58:12 |
150. Safe (SAFE)
|
463757969 1000000000 1000000000 |
4.0140866271217 0.6167196243628 |
1.3326700741901 1.2407865668488 |
2025-02-02 04:59:15 |
123. ZKsync (ZK)
|
3675000000 21000000000 21000000000 |
0.30977765313063 0.08260761472063 |
0.23622783177891 0.22708936360723 |
2025-02-02 05:00:15 |
138. cat in a dogs world (MEW)
|
88888888888 88888888888 88888888888 |
0.012878796201966 0.0008440110495725 |
0.0082181191397882 0.0079805396082988 |
2025-02-02 05:00:20 |
111. SuperVerse (SUPER)
|
488035093.41692 999998077.41692 0 |
4.72995838 0.070431721846729 |
2.134789777526 2.02800762946 |
2025-02-02 04:59:11 |
126. Ronin (RON)
|
370107904.06795 1000000000 1000000000 |
4.4969344581632 0.19762703891194 |
2.2842630191168 2.1435323987776 |
2025-02-02 04:58:05 |
110. EigenLayer (EIGEN)
|
210808569.73 1681371191.369 0 |
5.382069175023 2.1555837427108 |
5.0426049543819 4.7505296978917 |
2025-02-02 04:59:02 |
153. Dash (DASH)
|
12066141.506942 12066141.506942 18900000 |
1642.2199707031 0.21389900147915 |
49.563759082796 47.869373913508 |
2025-02-02 05:00:08 |
145. Kava (KAVA)
|
1082853872 1082853872 0 |
9.19263002 0.24832868419474 |
0.59336859689416 0.57150919588901 |
2025-02-02 05:00:07 |
144. Nervos Network (CKB)
|
45545333765.373 46238319144.097 0 |
0.04412336 0.0020834012202471 |
0.014686387501597 0.014093589964682 |
2025-02-02 04:59:04 |
119. Goatseus Maximus (GOAT)
|
999996561.22047 999996561.22047 1000000000 |
1.3555157811784 0.097283912160462 |
0.91946515411348 0.74725169063913 |
2025-02-02 04:57:01 |
134. USDD (USDD)
|
743739486.34297 743739486.34297 0 |
1.0333642576472 0.92543333695282 |
1.0003507872669 0.99780549631071 |
2025-02-02 04:57:03 |
133. Gnosis (GNO)
|
2589588 3000000 0 |
1088.8656450619 7.05027795992 |
293.45946890275 286.87226438862 |
2025-02-02 05:00:09 |
140. 1inch Network (1INCH)
|
1396659805.3391 1500000000 0 |
7.86665504 0.21348259372308 |
0.51615569259923 0.49541211531242 |
2025-02-02 04:58:11 |
147. Kusama (KSM)
|
15843453.627007 15843453.627007 0 |
623.75283412 0.915787390828 |
39.840396996775 38.260742527678 |
2025-02-02 04:59:08 |
149. APENFT (NFT)
|
9.9999E+14 9.9999E+14 9.9999E+14 |
7.64E-6 2.88884040432E-7 |
6.08355395929E-7 5.87947099164E-7 |
2025-02-02 04:58:06 |
137. LayerZero (ZRO)
|
110000000 1000000000 1000000000 |
7.5310130710688 2.4722069325625 |
6.7441530756793 6.4094788992348 |
2025-02-02 04:58:11 |
225. Bitcoin Gold (BTG)
|
17513923.589 17513923.589 21000000 |
539.71997070312 2.53655484 |
23.52701496872 22.533827090816 |
2025-02-02 04:57:07 |
154. BOOK OF MEME (BOME)
|
68956958368.621 68956958368.621 0 |
0.028047147040974 0.00085801530669152 |
0.0085562438453024 0.008223997911262 |
2025-02-02 04:58:11 |
159. Enjin Coin (ENJ)
|
1781058567.3131 1856308578.1998 0 |
4.8469621158462 0.015619600191712 |
0.33289304879358 0.31440688275024 |
2025-02-02 04:59:09 |
146. Livepeer (LPT)
|
36524076.501172 36524076.501172 0 |
100.24478173731 0.420586727745 |
17.64104394119 16.811677014568 |
2025-02-02 04:58:03 |
165. Zilliqa (ZIL)
|
19274855908.95 19960811334.66 0 |
0.25629331 0.00247720674605 |
0.028711207065444 0.027546564271631 |
2025-02-02 05:00:16 |
143. Tether Gold (XAUt)
|
246524 246524 0 |
2817.5752454706 1408.88233399 |
2681.3920464268 2656.7839024485 |
2025-02-02 05:00:05 |
152. Astar (ASTR)
|
7429523403 8307256829 0 |
0.33534841673735 0.03218635727034 |
0.08033651466385 0.073890298589727 |
2025-02-02 04:57:03 |
166. WOO (WOO)
|
1861547794.6216 2223213192.0374 0 |
2.4806970561958 0 |
0.29731840419185 0.28668544582102 |
2025-02-02 04:57:07 |
142. Convex Finance (CVX)
|
96888500.139525 99808822.809096 0 |
62.688178128007 1.4333339308752 |
6.9336459453966 6.2644824925802 |
2025-02-02 04:56:08 |
158. Holo (HOT)
|
174747454215.16 177619433541.14 0 |
0.03156761 0.000218929983954 |
0.0033647500786538 0.0032049719711309 |
2025-02-02 04:59:10 |
174. SATS (Ordinals) (SATS)
|
2.1E+15 2.1E+15 2.1E+15 |
9.28734165625E-7 7.05287601E-9 |
2.38700725868E-7 2.27531973669E-7 |
2025-02-02 04:57:01 |
163. Theta Fuel (TFUEL)
|
6776790952 6776790952 0 |
0.68071584 0.000889723475662 |
0.082035765916268 0.079578885823003 |
2025-02-02 04:59:09 |
155. Trust Wallet Token (TWT)
|
416649900 999668148 0 |
2.7177649227204 0.00647761834255 |
1.416418219057 1.3301900816343 |
2025-02-02 04:59:07 |
156. DeXe (DEXE)
|
57103740.147581 96504599.336095 0 |
33.54117435 0.65351413 |
10.172701192423 9.5379961326569 |
2025-02-02 04:57:11 |
177. Celo (CELO)
|
556692051 1000000000 1000000000 |
10.6583577 0.36174598549908 |
0.87201099601808 0.8432669404973 |
2025-02-02 04:57:12 |
181. Arkham (ARKM)
|
225100000 1000000000 1000000000 |
3.9939637047529 0.28693406195212 |
2.1109585306004 2.0162287671001 |
2025-02-02 04:57:12 |
189. IoTeX (IOTX)
|
9441369057 9441369062 10000000000 |
0.26109233189336 0.00123909173461 |
0.049345349158609 0.04757561512825 |
2025-02-02 04:58:14 |
160. ether.fi (ETHFI)
|
209032899 1000000000 1000000000 |
8.5715527813619 1.1023888315635 |
2.775087843579 2.6226992576355 |
2025-02-02 05:00:13 |
164. 0x Protocol (ZRX)
|
848396562.89734 1000000000 1000000000 |
2.5314099788666 0.10396199673414 |
0.663843041681 0.63754400401111 |
2025-02-02 04:59:13 |
135. Turbo (TURBO)
|
65300000000 69000000000 69000000000 |
0.014361285051357 6.537024313161E-5 |
0.011937807595504 0.011317763199796 |
2025-02-02 04:57:11 |
178. Ankr (ANKR)
|
10000000000 10000000000 10000000000 |
0.22517936 0.000711080622353 |
0.047788972181726 0.046294213685199 |
2025-02-02 04:57:07 |
170. Echelon Prime (PRIME)
|
35773841 111111111.1 111111112 |
28.0836216299 1.2001024537174 |
14.918395238081 14.009802209457 |
2025-02-02 05:00:06 |
184. Memecoin (MEME)
|
33046330825.063 69000000000 69000000000 |
0.057058470917788 0.0081103472133275 |
0.014314120923036 0.013698250941746 |
2025-02-02 04:58:12 |
176. Dymension (DYM)
|
218567595 1037781297 0 |
8.6639820728742 0.98425788997211 |
2.2769622791351 2.0992513475995 |
2025-02-02 04:57:04 |
199. Terra (LUNA)
|
709984438.91686 1186707049 0 |
19.543333500986 0.25131801999948 |
0.57672720573473 0.55816826610654 |
2025-02-02 04:57:03 |
195. SPACE ID (ID)
|
796057180.5384 1995334959.5384 2000000000 |
1.8292451932913 0.1712762878892 |
0.54818941424052 0.53118927248908 |
2025-02-02 04:59:14 |
167. PAX Gold (PAXG)
|
198365.407 198365.407 0 |
3487.68483312 1387.97650287 |
2676.6731769442 2656.8978578001 |
2025-02-02 04:58:08 |
187. JUST (JST)
|
9900000000 9900000000 0 |
0.20825091 0.00476612780651 |
0.045981783763353 0.044597594986097 |
2025-02-02 05:00:05 |
198. Kadena (KDA)
|
298348848.74639 1000000000 1000000000 |
28.246047910136 0.12130507 |
1.420876468452 1.3403973635905 |
2025-02-02 04:57:06 |
173. PayPal USD (PYUSD)
|
491435584.63089 491435584.63089 0 |
1.0580804151565 0.095208074678396 |
1.0002358683021 0.99882339473113 |
2025-02-02 04:59:09 |
191. Golem (GLM)
|
1000000000 1000000000 1000000000 |
1.2535300254822 0.0087971603497863 |
0.43876761908898 0.42620175389817 |
2025-02-02 04:57:10 |
193. Qtum (QTUM)
|
105438566 107822406 0 |
106.87599945068 0.770017723731 |
4.2040451326394 4.0759340539061 |
2025-02-02 05:00:11 |
183. EthereumPoW (ETHW)
|
107818999.04993 107818999.04993 0 |
141.36226499471 1.1704269841041 |
4.4245343348676 4.202317176933 |
2025-02-02 04:57:09 |
182. WEMIX (WEMIX)
|
414438830.65877 534032654.9062 590000000 |
24.677931297627 0.12754054 |
1.1332214113695 1.0048253837108 |
2025-02-02 04:59:07 |
172. TrueUSD (TUSD)
|
495601552.61 495601552.61 0 |
1.364490032196 0.917876956195 |
1.0054995939639 1.0033531586306 |
2025-02-02 04:59:09 |
194. ZetaChain (ZETA)
|
576114583 2100000000 2100000000 |
2.8540059544779 0.34480519147527 |
0.76169945572039 0.73245370061989 |
2025-02-02 04:57:11 |
186. Osmosis (OSMO)
|
699260988.07066 997735883.96267 1000000000 |
11.205719225525 0.22388978813415 |
0.66595148522134 0.63173100486345 |
2025-02-02 05:00:11 |
188. Aevo (AEVO)
|
900348569.68206 1000000000 1000000000 |
4.4625447002798 0.27006418297221 |
0.51585037824375 0.49953990455893 |
2025-02-02 05:00:21 |
192. Manta Network (MANTA)
|
384500457.45 1000000000 0 |
4.0829530506222 0.55505173703287 |
1.1492260633407 1.0856316578858 |
2025-02-02 05:00:20 |
197. Ravencoin (RVN)
|
14603841541.564 14603841541.564 21000000000 |
0.28542094 0.00879405250642 |
0.0286960731599 0.027322442362657 |
2025-02-02 04:58:09 |
171. Jito (JTO)
|
131857502.2 1000000000 0 |
5.2819336854 1.4314365710772 |
4.0051933220904 3.7959970469283 |
2025-02-02 04:59:10 |
180. OriginTrail (TRAC)
|
414995031.602 500000000 0 |
3.8672892083278 0.00378464362016 |
1.15136760876 1.1150857707267 |
2025-02-02 04:58:15 |
175. Harmony (ONE)
|
14319268064.763 14468218064.763 0 |
0.37983191973264 0.00125670166096 |
0.035902823787398 0.033807506542647 |
2025-02-02 04:59:08 |
233. Moo Deng (moodengsol.com) (MOODENG)
|
989971791.17 989971791.17 989971791.17 |
0.69105217626065 0.027522946821919 |
0.40002120743525 0.37680598352651 |
2025-02-02 04:56:08 |
200. Siacoin (SC)
|
57740391700.251 57769785000 0 |
0.11170800030231 1.1310199624859E-5 |
0.0070757280290939 0.0068183942772631 |
2025-02-02 05:00:10 |
245. Just a chill guy (CHILLGUY)
|
999965192.96568 999965192.96568 1000000000 |
0.66514659399983 0.2164153510209 |
0.3788760480042 0.29348845427572 |
2025-02-02 04:59:06 |
228. aelf (ELF)
|
736147128.21484 996447492.74315 1000000000 |
2.7656800746918 0.0350131599961 |
0.54000977165818 0.52064389878255 |
2025-02-02 04:59:09 |
231. SKALE (SKL)
|
5538894337 5976541667 7000000000 |
1.22448799 0.019537097338948 |
0.070440329878971 0.067033083526374 |
2025-02-02 05:00:17 |
235. Gas (GAS)
|
64992331 64992331 0 |
97.49299621582 0.599113936403 |
5.8567839308572 5.6949829054511 |
2025-02-02 04:59:07 |
226. Chia (XCH)
|
13957509 32332509 0 |
1934.50687188 12.16857269914 |
29.819702199888 25.989091280245 |
2025-02-02 04:58:03 |
232. DOGS (DOGS)
|
516750000000 550000000000 550000000000 |
0.0016440961140286 0.0004696931217042 |
0.00075664807077634 0.0007250265865518 |
2025-02-02 05:00:21 |
247. Drift (DRIFT)
|
266085934.58099 1000000000 0 |
2.6530757587765 0.10000390597736 |
1.3375138196974 1.2503780133695 |
2025-02-02 04:57:03 |
236. Loopring (LRC)
|
1366806970.1886 1373873397.4425 0 |
3.8271549816437 0.019860698096 |
0.2797305732467 0.26643839724298 |
2025-02-02 04:57:04 |
227. Altlayer (ALT)
|
2301554196.4067 10000000000 10000000000 |
0.68813191024987 0.067790383962656 |
0.1780538352786 0.16906427087814 |
2025-02-02 04:58:05 |
201. Hyperliquid (HYPE)
|
270908567 999993930 1000000000 |
21.836384912768 3.2002764730896 |
21.836384912768 17.247428298527 |
2025-02-02 04:58:15 |
202. Zeebu (ZBU)
|
258970840.12 3949144813.59 0 |
5.6187696024192 0.8050120236178 |
4.7171642271179 4.4630641873791 |
2025-02-02 05:00:12 |
203. Fellaz (FLZ)
|
471874940 2000000000 2000000000 |
7.031902618598 0.46488792212358 |
2.4153701237526 2.1386294067293 |
2025-02-02 04:59:13 |
204. Fasttoken (FTN)
|
304850250 880000000 1000000000 |
3.2691412754316 0.38491648801403 |
3.2691412754316 3.2276639333633 |
2025-02-02 04:58:03 |
125. Grass (GRASS)
|
243905091 1000000000 0 |
3.9008251430183 0.6414911494484 |
3.4627114878683 3.0828877056203 |
2025-02-02 04:58:08 |
211. Frax (FRAX)
|
649433438.16593 649433438.16593 0 |
2.191782950872 0.78045364 |
0.99654663253845 0.9955101851195 |
2025-02-02 04:59:12 |
141. SPX6900 (SPX)
|
930993090.07 930993090.07 1000000000 |
0.98902570133096 0.0013525317964448 |
0.74969124808412 0.65123454017504 |
2025-02-02 04:59:13 |
213. Snek (SNEK)
|
74336721734 75486721734 76715880000 |
0.0090686347061352 0.00011508046859332 |
0.0072819678494398 0.0067114579245089 |
2025-02-02 04:57:08 |
215. Cheelee (CHEEL)
|
56801187.350405 1000000000 0 |
22.456475149273 3.5421266664638 |
9.139475254428 9.0558223568445 |
2025-02-02 04:59:11 |
209. Telcoin (TEL)
|
91860083810.97 100000000000 100000000000 |
0.06489695 6.51563082403E-5 |
0.0073804755043469 0.0068423049618762 |
2025-02-02 05:00:07 |
217. PepeCoin (PEPECOIN)
|
131267808.85806 133769320 133769420 |
7.5658439501092 0.010880586028674 |
3.9826015141084 3.789398332911 |
2025-02-02 04:59:14 |
212. Beldex (BDX)
|
6911989250.2551 9930009250.2551 0 |
0.171586639362 0.0145953987018 |
0.079758117665296 0.078049800664868 |
2025-02-02 05:00:19 |
210. Chintai (CHEX)
|
975066832.47464 998827873.58321 0 |
0.74012098716812 0.00274259 |
0.69258519587665 0.65023376215084 |
2025-02-02 04:59:05 |
216. Qubic (QUBIC)
|
1.2349075897401E+14 1.2474900914604E+14 2.0E+14 |
1.2442382025341E-5 1.307111596004E-6 |
4.192661035495E-6 3.867762814791E-6 |
2025-02-02 04:57:06 |
219. VerusCoin (VRSC)
|
78038717.668754 78038717.668754 83540184 |
6.7559644757065 0.04128853 |
6.0702554456779 5.8656783348506 |
2025-02-02 04:58:10 |
214. Meta Games Coin (MGC)
|
1099999700 90999999700 100000000000 |
0.5106463150414 0.0087001667571464 |
0.47132667197969 0.45930212355025 |
2025-02-02 04:58:13 |
148. Gigachad (GIGA)
|
9302411888 9603935545.16 10000000000 |
0.080155808398122 0.0008006855034384 |
0.074196524223804 0.065202843109485 |
2025-02-02 05:00:20 |
206. ai16z (AI16Z)
|
1099999367.3425 1099999367.3425 1099999958.01 |
0.91114213621668 0.0017254577725445 |
0.91114213621668 0.76262531893899 |
2025-02-02 04:58:10 |
220. Ondo US Dollar Yield (USDY)
|
415927195.01946 419915822.24189 0 |
1.1150799247611 0.97435016633234 |
1.0719114902148 1.065655090872 |
2025-02-02 04:57:09 |
223. Aleo (ALEO)
|
279035789.41959 1621097867.1527 0 |
6.7858519932752 1.1179253147799 |
1.5827133098117 1.5054777796702 |
2025-02-02 05:00:18 |
224. Destra Network (DSYNC)
|
969109465.87606 1000000000 1000000000 |
0.54207240415792 0.011087821214985 |
0.43679023225278 0.41521851569738 |
2025-02-02 04:57:02 |
168. io.net (IO)
|
125631683 800000000 800000000 |
6.4485682772898 1.3182595449017 |
4.304618990137 4.1030075850271 |
2025-02-02 04:58:07 |
241. SafePal (SFP)
|
487500000 500000000 500000000 |
4.38887661 0.26738803809584 |
0.73942856264204 0.70390393634775 |
2025-02-02 04:58:16 |
185. Mask Network (MASK)
|
100000000 100000000 100000000 |
97.91962343 0.97524081332722 |
4.7398416585089 4.2979212171462 |
2025-02-02 04:58:08 |
196. Aethir (ATH)
|
5217818110 42000000000 42000000000 |
0.10592652062461 0.042214153192589 |
0.084119337278407 0.079270124962548 |
2025-02-02 04:57:06 |
259. Frax Share (FXS)
|
85706130.506177 99681495.591134 0 |
42.673015058288 1.5072947999495 |
3.8049138056029 3.6178488042925 |
2025-02-02 04:59:14 |
242. Orbler (ORBR)
|
1015586750 2000000000 2000000000 |
45.113897653919 0.18502946836254 |
0.3892167417553 0.33263994731613 |
2025-02-02 04:58:05 |
249. Metis (METIS)
|
6151334.342 10000000 0 |
322.99579814632 3.29299133 |
56.704985745741 55.051463103745 |
2025-02-02 04:58:15 |
132. Baby Doge Coin (BabyDoge)
|
1.6129049264999E+17 2.0263792888952E+17 0 |
6.604286233E-9 0 |
4.971558862E-9 4.616709946E-9 |
2025-02-02 05:00:11 |
250. Biconomy (BICO)
|
902364903.288 1000000000 0 |
21.871587443115 0.16904503833309 |
0.39640516184699 0.37516474897246 |
2025-02-02 04:59:03 |
234. yearn.finance (YFI)
|
33592.25375067 36646.53224467 0 |
93435.53362241 739.439122489 |
11560.870369515 11106.07723879 |
2025-02-02 04:58:16 |
151. SushiSwap (SUSHI)
|
262585363.27878 279146247.91548 0 |
23.38225619 0.45326569085811 |
2.2903504709943 2.1414372765238 |
2025-02-02 04:58:16 |
244. XYO (XYO)
|
13476747692 13931216938 13931216938 |
0.082029079629804 9.60677747658E-5 |
0.027371052214092 0.025469778642719 |
2025-02-02 04:59:14 |
243. Radix (XRD)
|
10617719849.731 13017719849.32 0 |
0.65381787276912 0.013190817523826 |
0.03582757344538 0.032884915559941 |
2025-02-02 04:59:15 |
251. ssv.network (SSV)
|
11662596.231551 11838486.3 0 |
65.932248323658 3.676640212283 |
30.057365093012 28.746315207798 |
2025-02-02 05:00:15 |
253. Threshold (T)
|
10040293394.876 11035000000 0 |
0.22445049623223 0.014732324903178 |
0.033696324949086 0.032035779436666 |
2025-02-02 04:57:09 |
255. Polymesh (POLYX)
|
913514355.97669 1114807723.9813 0 |
0.75467317121194 0.099183499302446 |
0.36760848957559 0.34638176282741 |
2025-02-02 04:59:10 |
263. ConstitutionDAO (PEOPLE)
|
5060137334.7 5060137334.7 0 |
0.18519310548315 0.00070987543877056 |
0.061279628475414 0.058833289020083 |
2025-02-02 04:58:15 |
239. Decred (DCR)
|
16502870.000172 16502870.000172 21000000 |
250.01641845 0.39479601383209 |
22.085979059551 21.184640881493 |
2025-02-02 04:56:07 |
229. GMX (GMX)
|
9877922.9265938 9877922.9265938 0 |
217.31535780743 0 |
41.067863417718 39.04656041331 |
2025-02-02 04:59:11 |
237. MX Token (MX)
|
96781834 421781834 1000000000 |
5.8533560345507 0.0420566690384 |
3.7750244871919 3.6996862329052 |
2025-02-02 04:57:04 |
254. Rocket Pool (RPL)
|
20909795.097914 20909795.097914 0 |
154.72887475314 0.0911751633458 |
16.51189016777 15.055792669581 |
2025-02-02 04:59:03 |
275. Simon's Cat (CAT)
|
6749954917916.3 8099954917916.3 9000000000000 |
6.1999750614422E-5 9.14218414085E-6 |
4.3954170219553E-5 4.1687599633838E-5 |
2025-02-02 04:58:08 |
271. NEM (XEM)
|
8999999999 8999999999 8999999999 |
2.0918800830841 7.9299803473987E-5 |
0.033015972590448 0.031713866725954 |
2025-02-02 04:58:05 |
261. Illuvium (ILV)
|
5280757.7581726 8701730.1031814 0 |
2868.94660798 29.76899135 |
59.321632284969 57.143086469022 |
2025-02-02 04:59:12 |
268. Moonbeam (GLMR)
|
930460833 1150047174 0 |
29.841004580152 0.12975788080151 |
0.33301795320272 0.3162716599459 |
2025-02-02 04:57:04 |
266. VeThor Token (VTHO)
|
83921630779 83921630779 0 |
0.0420125 0.000152617258992 |
0.0038548741541707 0.0035412384470426 |
2025-02-02 05:00:13 |
260. UMA (UMA)
|
83228411.586099 122308567.54458 0 |
43.36929981 1.16252322871 |
3.9037315224615 3.6010765807574 |
2025-02-02 04:58:10 |
262. Band Protocol (BAND)
|
154467463.99152 154467463.99152 0 |
23.19291368 0.20418145516 |
2.0354317639888 1.955677996616 |
2025-02-02 04:58:09 |
280. DigiByte (DGB)
|
17419056345.084 17419056345.084 21000000000 |
0.18247118 2.0277000658098E-5 |
0.016404732631268 0.014624471345526 |
2025-02-02 04:59:10 |
273. Yield Guild Games (YGG)
|
416911630.88537 999985959.90658 0 |
11.495791520389 0.11916790085669 |
0.70463984254451 0.67633332106554 |
2025-02-02 05:00:03 |
272. Gravity (G)
|
8277420000 12000000000 12000000000 |
0.071567251290702 0.026749210965948 |
0.035630472880667 0.03465268577799 |
2025-02-02 04:57:05 |
279. Xai (XAI)
|
837193206.76649 1369052297.7219 2500000000 |
1.5967215506622 0.16647491355136 |
0.34013605657842 0.324418120398 |
2025-02-02 04:59:05 |
269. Hivemapper (HONEY)
|
3069819439.5346 6391924354.0013 0 |
0.43150216393548 0.0084997279287799 |
0.11638769413348 0.095393510771729 |
2025-02-02 05:00:21 |
278. Flux (FLUX)
|
376367609.49915 376367609.49915 440000000 |
4.1679817388043 0.01697851 |
0.76425031499623 0.72439292185011 |
2025-02-02 04:58:05 |
221. Morpho (MORPHO)
|
151952444.32733 1000000000 1000000000 |
4.9802117196835 0.49072489311146 |
3.1723316365367 2.5290502526653 |
2025-02-02 04:57:02 |
240. Zerebro (ZEREBRO)
|
978803845.25445 999972225.45717 1000000000 |
0.62828841418973 4.4985990236046E-5 |
0.45268241539961 0.35119822276954 |
2025-02-02 05:00:20 |
284. Alchemy Pay (ACH)
|
8457110914.0404 10000000000 10000000000 |
0.19750365 0.00133775 |
0.033484947727207 0.03164079606342 |
2025-02-02 04:56:08 |
293. Ontology (ONT)
|
907697857 1000000000 1000000000 |
11.176600456238 0.13009072976396 |
0.29427480327975 0.28350568294939 |
2025-02-02 05:00:21 |
287. Pixels (PIXEL)
|
1148124004.66 5000000000 5000000000 |
1.0223754324513 0.10336126350893 |
0.24168294707433 0.23188896073976 |
2025-02-02 04:59:10 |
265. COTI (COTI)
|
1792309031.44 2000000000 2000000000 |
0.68256948168324 0.00622556408704 |
0.17898355435009 0.16735308301612 |
2025-02-02 05:00:12 |
246. SwissBorg (BORG)
|
983729858.442 983729858.442 0 |
1.64892083 0.00476961590384 |
0.37385046973521 0.35139085637848 |
2025-02-02 05:00:13 |
238. Tribe (TRIBE)
|
543702369.54426 1000000000 0 |
2.49166441 0 |
0.67063643047805 0.54217050722028 |
2025-02-02 04:58:13 |
289. Verge (XVG)
|
16521951235.741 16521951235.741 0 |
0.30058801174164 2.16713010559E-6 |
0.017092139662108 0.015684544165402 |
2025-02-02 04:57:11 |
257. Rollbit Coin (RLB)
|
2315738367.4359 2315738367.4359 0 |
0.26304256824853 0.00095826932070733 |
0.14176094285458 0.12870931325095 |
2025-02-02 04:59:12 |
309. Big Time (BIGTIME)
|
1352855183.3157 5000000000 5000000000 |
0.98273753710675 0.05288206141077 |
0.17933386020404 0.17216118329872 |
2025-02-02 04:58:09 |
![Sun [New] (SUN)](https://arbiscanner.com/img/coins/10529.png)
300. Sun [New] (SUN)
|
9788561087.4877 19900730000 0 |
0.054355169299728 0.0046319555547312 |
0.02599532610205 0.02510369379589 |
2025-02-02 05:00:14 |
296. Ponke (PONKE)
|
555544226 555544226 555555555 |
0.84085676606171 0.021730361310234 |
0.49085703946709 0.4587597001751 |
2025-02-02 04:59:05 |
288. Vanar Chain (VANRY)
|
1790906971.1808 1888051040 2400000000 |
1.22358181 0.017611644363852 |
0.15561282386153 0.14768791262212 |
2025-02-02 05:00:02 |
308. Waves (WAVES)
|
116440738 116440738 0 |
62.355695558689 0.12268400192261 |
2.0773575846118 2.003828866526 |
2025-02-02 04:57:05 |
334. BasedAI (BASEDAI)
|
34599420 35669420 35669420 |
10.751129650866 1.5512007217311 |
6.6753628381336 5.808578090858 |
2025-02-02 04:59:10 |
290. Audius (AUDIO)
|
1281077638 1281077638 0 |
4.99437346 0.07774225 |
0.22236810798576 0.20303524839284 |
2025-02-02 05:00:16 |
311. Metaplex (MPLX)
|
755813146 999983869 1000000000 |
0.89122991345026 0.026050557501406 |
0.33141996501692 0.30683727926783 |
2025-02-02 04:57:07 |
318. Saga (SAGA)
|
107535816 1048043330 0 |
7.8199700415943 0.84551491090411 |
2.1653449896429 2.0634012436398 |
2025-02-02 04:59:07 |
286. Blast (BLAST)
|
23247575719.21 100000000000 100000000000 |
0.0294259033289 0.0071176310084345 |
0.012115088784199 0.011226342243416 |
2025-02-02 04:57:02 |
305. Solar (SXP)
|
626803225.69102 626803225.69102 0 |
5.85616141 0.161018149265 |
0.38746659241777 0.37300133671186 |
2025-02-02 04:58:06 |
313. Hamster Kombat (HMSTR)
|
64375000000 100000000000 100000000000 |
0.010042899226315 0.0022572937600588 |
0.0036572984907349 0.0035278331565112 |
2025-02-02 04:57:05 |
258. Avail (AVAIL)
|
1893547277 10216047277 0 |
0.24392356915787 0.082665278999537 |
0.16634443169479 0.16009297916038 |
2025-02-02 04:57:03 |
291. Casper (CSPR)
|
12687668268 13135883958 0 |
1.36330943 0.0062476793142705 |
0.02162739504571 0.020425650590593 |
2025-02-02 04:58:02 |
298. Apu Apustaja (APU)
|
320985765649.02 337892157698.94 420690000000 |
0.0014672080558957 1.457105614147E-6 |
0.00082802225027025 0.00077932396346411 |
2025-02-02 04:57:11 |
306. ICON (ICX)
|
1036659143.9865 1049547877.2156 0 |
12.638699531555 0.10661894814643 |
0.23490297925684 0.22600633772847 |
2025-02-02 05:00:09 |
310. Storj (STORJ)
|
399415190.8916 424999998 0 |
3.90788278 0.0483529328365 |
0.60040232652368 0.5798307678344 |
2025-02-02 04:57:10 |
302. Nano (XNO)
|
133248297 133248297 133248297 |
37.621200561523 0.0066578001715243 |
1.9332618216936 1.8231874151543 |
2025-02-02 04:57:10 |
315. Status (SNT)
|
3997103082.0874 6804870174.8782 0 |
0.6759449839592 0.00619645271405 |
0.059078054241495 0.054660235169374 |
2025-02-02 04:59:11 |
222. Clearpool (CPOOL)
|
725066680.74316 1000000000 1000000000 |
2.5694642729232 0 |
0.58051262505102 0.49879951606689 |
2025-02-02 04:57:14 |
295. PAAL AI (PAAL)
|
819528083.45941 1000000000 1000000000 |
0.86298452563567 4.5882830722914E-5 |
0.32519524904172 0.29831487602306 |
2025-02-02 04:57:11 |
294. LCX (LCX)
|
771584751 950000000 950000000 |
0.70480192382127 0.000129269846895 |
0.33916422274675 0.32241103621899 |
2025-02-02 04:57:14 |
358. Mythos (MYTH)
|
758512404.92 1000000000 0 |
1.9933266631672 0.14793426562393 |
0.24989420521921 0.23663865461236 |
2025-02-02 04:59:11 |
324. Delysium (AGI)
|
1055875586.902 3000000000 0 |
0.69965852966991 0.012234014055112 |
0.21284590007795 0.19963425895622 |
2025-02-02 04:59:08 |
307. Horizen (ZEN)
|
15752587.5 15752587.5 21000000 |
168.15416287 3.0924398899078 |
15.390843695336 14.781903511441 |
2025-02-02 04:57:13 |
281. Chromia (CHR)
|
826484276.15119 826484276.15119 978064789 |
1.4996914759745 0.00852539841207 |
0.34621881612894 0.32442885063841 |
2025-02-02 04:58:16 |
297. Cetus Protocol (CETUS)
|
625124748.02773 1000000000 1000000000 |
0.49237776833865 0.026796123727114 |
0.44326760950749 0.40700220042617 |
2025-02-02 04:58:06 |
316. Degen (DEGEN)
|
14179608879 36965935954 36965935954 |
0.064585186900677 0.002193102747087 |
0.01623097078655 0.015139190736424 |
2025-02-02 04:57:05 |
354. Merlin Chain (MERL)
|
525000000 2100000000 0 |
1.5470144460257 0.16879042291138 |
0.35808855671166 0.33008489111754 |
2025-02-02 04:59:02 |
272. Aragon (ANT)
|
43192285.432202 43192285.432202 0 |
14.78906837 0.285791 |
6.7432473242054 2.1350569149553 |
2025-02-02 04:57:05 |
283. Across Protocol (ACX)
|
332288724 1000000000 1000000000 |
1.7394538371573 0.035063129542692 |
0.83876938125836 0.7899214527886 |
2025-02-02 04:57:13 |
323. Usual (USUAL)
|
336091916.77877 347583833.55754 4000000000 |
0.89816563165613 0.2054584909777 |
0.71234668095716 0.56063571300432 |
2025-02-02 05:00:13 |
276. Orca (ORCA)
|
53275204 100000000 0 |
22.297489748834 0.35371299291245 |
5.3261768759314 5.0196647698011 |
2025-02-02 04:57:01 |
274. ANDY (ETH) (ANDY)
|
1000000000000 1000000000000 1000000000000 |
0.00036107586883345 2.73835237509E-7 |
0.00031697219589093 0.00027911391251382 |
2025-02-02 05:00:17 |
267. Bazaars (BZR)
|
11672346.14 555555555 555555555.55556 |
25.903887871151 0.72758008135783 |
25.75347091187 25.192199480571 |
2025-02-02 04:58:14 |
264. Non-Playable Coin (NPC)
|
7292182923.6016 8050126520 8050126520 |
0.066833141025744 5.2183471415938E-5 |
0.041462492609535 0.031501487005534 |
2025-02-02 04:56:08 |
277. World Mobile Token (WMTX)
|
491838755 2000000000 2000000000 |
0.98041505147953 0.09844765998444 |
0.58809095619445 0.55895005122185 |
2025-02-02 04:57:06 |
341. BinaryX (BNX)
|
370711783.06256 567915250.5839 580000000 |
1.8356370475647 0.17146011266753 |
0.54741607280109 0.52532139968308 |
2025-02-02 04:59:12 |
270. TARS AI (TAI)
|
691685195 999999988 0 |
0.49410794501546 0.036242410532296 |
0.48929621268135 0.40694283810408 |
2025-02-02 04:58:12 |
292. Open Campus (EDU)
|
401708333.4452 1000000000 1000000000 |
1.6841468160643 0.37520600546012 |
0.68059794900127 0.64270117988461 |
2025-02-02 04:57:04 |
314. VVS Finance (VVS)
|
47472225461682 93329152499825 1.0E+14 |
0.00015492870797745 0 |
4.897021290426E-6 4.766904063099E-6 |
2025-02-02 05:00:13 |
338. Tellor (TRB)
|
2633427 2704365 0 |
602.98180143938 1.10714928799 |
78.900484555932 75.099017843938 |
2025-02-02 04:59:08 |
322. Centrifuge (CFG)
|
507563326 557556114 0 |
2.5820331051191 0.14045445479593 |
0.47718172465276 0.38988398127584 |
2025-02-02 04:57:11 |
331. JOE (JOE)
|
376979519 464573155 0 |
5.0236563094317 0.13195664666273 |
0.56316695228318 0.53621445936511 |
2025-02-02 04:58:08 |
256. Wilder World (WILD)
|
374492887.35707 500000000 500000000 |
7.6041606764773 0.07481866 |
0.92710722278927 0.8242886610397 |
2025-02-02 05:00:06 |
347. UPCX (UPC)
|
49046436.8 780000000 780000000 |
5.0265458585582 1.0490959955719 |
4.3871332322795 3.9179816527315 |
2025-02-02 05:00:16 |
346. Coin98 (C98)
|
877777654 1000000000 0 |
6.41624891 0.090927326404783 |
0.22821278600561 0.21795319863661 |
2025-02-02 04:58:07 |
325. Balancer (BAL)
|
61264015.898262 66295263.171811 96150704 |
74.77226165 1.5562407289021 |
3.5980076726246 3.4735133704312 |
2025-02-02 04:58:08 |
340. Celer Network (CELR)
|
7763424106.9912 10000000000 10000000000 |
0.19869033851597 0.00101410762651 |
0.026700153724505 0.025362938831292 |
2025-02-02 05:00:06 |
342. WAX (WAXP)
|
3641945861.6791 4299861020.888 0 |
5.0122098922729 0.0159612466175 |
0.054694086111877 0.053063387000671 |
2025-02-02 04:59:14 |
303. BounceBit (BB)
|
480267123.28767 2100000000 0 |
0.86545279151787 0.23197522689472 |
0.5375544959655 0.47965851928952 |
2025-02-02 04:57:12 |
350. IOST (IOST)
|
21315000000 21315000000 0 |
0.13649600744247 0.00156203910694 |
0.0090328781327853 0.0087298783936942 |
2025-02-02 05:00:18 |
348. Lisk (LSK)
|
163603633.94389 400000000 400000000 |
39.310001373291 0.09565220028162 |
1.1886931477685 1.1481787657516 |
2025-02-02 04:59:09 |
351. Portal (PORTAL)
|
408606762.25767 408606762.25767 1000000000 |
4.4147362101804 0.20443769172427 |
0.49263177844017 0.45812449331602 |
2025-02-02 04:58:07 |
339. Sologenic (SOLO)
|
399947699 399947699 400000000 |
6.625920367872 0.05447753618602 |
0.52555467450519 0.45696723481195 |
2025-02-02 04:57:13 |
330. ZIGChain (ZIG)
|
1433308739.46 2000000000 0 |
0.2128548 0.0043146274425116 |
0.15046951960683 0.1437320047382 |
2025-02-02 04:58:03 |
355. IQ (IQ)
|
19816359668.929 19816359668.929 60000000000 |
0.076530300080776 0.000624084526758 |
0.0094027898821179 0.0088722569491481 |
2025-02-02 04:58:15 |
335. Smooth Love Potion (SLP)
|
41194111411 41194111411 0 |
0.41907081 0.0013088100317449 |
0.005064728847945 0.0048694800314378 |
2025-02-02 04:58:06 |
345. API3 (API3)
|
86421978 145289409.70764 0 |
10.30624803 0.84374603522138 |
2.2983628318075 2.2090345409253 |
2025-02-02 04:59:02 |
301. DeepBook Protocol (DEEP)
|
2500000000 10000000000 10000000000 |
0.11163109973623 0.010748527064621 |
0.11163109973623 0.098149343977966 |
2025-02-02 04:58:04 |
328. Constellation (DAG)
|
2873448318 3003804388 0 |
0.46243835 0.000896775299386 |
0.078400428161315 0.071619267597627 |
2025-02-02 04:59:07 |
336. Velo (VELO)
|
7390475595 23999998948 30000000000 |
2.06620174 0.001029260893383 |
0.028757943236625 0.025522127985442 |
2025-02-02 04:57:13 |
370. Osaka Protocol (OSAK)
|
7.508697386303E+14 7.6145978974521E+14 1.0E+15 |
4.34739531381E-7 1.9933576396E-8 |
2.26412253442E-7 2.14940091173E-7 |
2025-02-02 04:56:07 |
321. Liquity (LQTY)
|
94351216.32283 100000000 100000000 |
62.974752516289 0.50066867134281 |
2.5417823888174 2.3362014291384 |
2025-02-02 04:56:09 |
332. Huobi Token (HT)
|
162233844 203980445 500000000 |
39.81492572 0.16926132058837 |
1.3367788056655 0.66263313126112 |
2025-02-02 04:57:06 |
359. Banana Gun (BANANA)
|
3444552.5038896 8453671.3406399 10000000 |
78.695442175389 4.9131221534945 |
53.60133896814 51.338162179893 |
2025-02-02 05:00:12 |
375. Solana Name Service (FIDA)
|
517088869.63392 990912102.29832 0 |
59.609066169211 0.13927147019782 |
0.3338671912237 0.31924448528538 |
2025-02-02 05:00:19 |
369. Powerledger (POWR)
|
559409243.67574 1000000000 0 |
2.0111699104309 0.0318301634258 |
0.30744925310444 0.2961705526543 |
2025-02-02 04:58:02 |
368. Sleepless AI (AI)
|
250312500 1000000000 1000000000 |
2.3774513979494 0.26547787246213 |
0.71854782155651 0.68381131746019 |
2025-02-02 04:57:07 |
349. iExec RLC (RLC)
|
72382548.065257 86999784.986845 86999784.986845 |
16.25819503 0.148837272278 |
2.6662756825512 2.5672047654421 |
2025-02-02 05:00:10 |
352. Marlin (POND)
|
8087375977 10000000000 0 |
0.38450229 0.0064178275126729 |
0.026068491491267 0.022725196841892 |
2025-02-02 04:57:01 |
327. Humans.ai (HEART)
|
5590033742 6254775694 7800000000 |
0.22256456893759 0.0036753940955001 |
0.03895962749236 0.035789149175638 |
2025-02-02 04:58:05 |
360. Cartesi (CTSI)
|
840896164.32168 1000000000 1000000000 |
1.7492593 0.0267510341117 |
0.21263589423682 0.206387704429 |
2025-02-02 04:58:11 |
317. Spectral (SPEC)
|
14104696.9 100000000 100000000 |
18.579969338127 5.1205204423039 |
16.651530065267 12.437565086621 |
2025-02-02 04:58:09 |
385. Secret (SCRT)
|
296138222.24968 311733240.90286 0 |
10.644924210206 0.16275543399979 |
0.56042611396527 0.52639656139468 |
2025-02-02 05:00:14 |
208. Fartcoin (FARTCOIN)
|
999998256 1000000000 1000000000 |
0.76903363236382 0.01992102205384 |
0.76903363236382 0.63003346734124 |
2025-02-02 04:58:13 |
379. Oraichain (ORAI)
|
13823700 18014986.26 19779272 |
107.47632244 0.91388432207353 |
12.085411617125 11.570102347898 |
2025-02-02 04:58:02 |
304. Scroll (SCR)
|
190000000 1000000000 1000000000 |
1.4486612282517 0.53498270698587 |
1.3218807554213 1.1860190476337 |
2025-02-02 04:57:09 |
376. Dent (DENT)
|
100000000000 100000000000 100000000000 |
0.11139699816704 7.04871329836E-5 |
0.0017180611093672 0.001597783232609 |
2025-02-02 04:59:11 |
356. SUNDOG (SUNDOG)
|
997420635 1000000000 1000000000 |
0.37780649048689 0.041974674389451 |
0.1986318635324 0.18400294419239 |
2025-02-02 04:58:04 |
371. Neutron (NTRN)
|
300309995.55199 999833152.40117 1000000000 |
1.9946665643531 0.19510089115329 |
0.57685709872256 0.54865237686281 |
2025-02-02 04:57:05 |
389. Synapse (SYN)
|
197939993.90748 214324988.46394 250000000 |
5.0140422215151 0.26701024306774 |
0.8088888371391 0.77814903093679 |
2025-02-02 04:58:03 |
353. THENA (THE)
|
78348143.246477 239831591.26896 326120291 |
4.1031804016964 0.072203874835146 |
2.5425546297461 2.4007945943031 |
2025-02-02 04:58:11 |
230. Metars Genesis (MRS)
|
84235303 1000000000 1000000000 |
11.829117724567 0.53913078178799 |
6.2338772885536 4.1358688305081 |
2025-02-02 05:00:05 |
363. Numeraire (NMR)
|
7610417.265508 10687284.89489 11000000 |
168.4880065918 1.92766 |
23.229116365801 22.310924404674 |
2025-02-02 04:58:04 |
364. Taiko (TAIKO)
|
82354022.217368 1000000000 1000000000 |
3.2727620305312 1.2375935277822 |
2.1318517639369 2.0589883265782 |
2025-02-02 04:59:13 |
356. Venus (XVS)
|
16482622.514083 30000000 0 |
147.01730156 2.07012692 |
11.163365440365 10.744642464561 |
2025-02-02 04:57:08 |
366. Lumia (LUMIA)
|
87417324.971277 238888888 238888888 |
2.5951677069811 0.91374184837476 |
2.0435631700088 1.9051252760363 |
2025-02-02 04:58:04 |
381. Ontology Gas (ONG)
|
399310086.84144 1000000000 1000000000 |
4.59254 0.0393381415969 |
0.40717157472837 0.39349624833282 |
2025-02-02 04:58:14 |
367. Treasure (MAGIC)
|
276525773.61196 347686633.10559 0 |
6.317506630013 0.18374244500377 |
0.64330626971839 0.61729371744399 |
2025-02-02 05:00:14 |
353. ANyONe Protocol (ANYONE)
|
96681150.705016 100000000 100000000 |
2.2902790570354 0.61758343631443 |
2.009964078661 1.8967896926497 |
2025-02-02 04:58:14 |
344. Civic (CVC)
|
1000000000 1000000000 0 |
1.6621099710464 0.0108126137346 |
0.21232161649793 0.1849005109513 |
2025-02-02 04:57:13 |
377. Bitkub Coin (KUB)
|
68974776 110000000 1000000000 |
17.315559806823 0.93288352489779 |
2.4448967079346 2.3480625032137 |
2025-02-02 04:57:10 |
347. CUDOS (CUDOS)
|
9910725176.0844 10000000000 10000000000 |
0.1262548 0.0016338508333935 |
0.020046419742217 0.013860297305469 |
2025-02-02 04:59:08 |
320. Alephium (ALPH)
|
94611696.209376 205302138.75252 1000000000 |
3.8567149496786 0.046547973367701 |
2.377803359998 2.2827183091522 |
2025-02-02 05:00:07 |
361. Arcblock (ABT)
|
98554305.440293 186000000 0 |
4.6961949260906 0.0497778679347 |
1.8272548660314 1.7193024596234 |
2025-02-02 05:00:18 |
397. Keep Network (KEEP)
|
954076054.28549 999848780.8 0 |
296.44730033 0.067722608029427 |
0.19095083495072 0.14407117108567 |
2025-02-02 04:58:03 |
343. Nosana (NOS)
|
48197665 100000000 0 |
7.9700568464017 0.01060773541032 |
4.0993207411999 3.9476967327793 |
2025-02-02 04:59:10 |
400. Symbol (XYM)
|
6109863216.58 8399784455.5022 8999999999 |
0.77148755 0.012594949993885 |
0.024712888389583 0.023979445982316 |
2025-02-02 04:58:04 |
387. Moonriver (MOVR)
|
9330455 11659050 0 |
495.71386403497 0 |
17.429999040772 16.690209228793 |
2025-02-02 05:00:12 |
395. Spell Token (SPELL)
|
153304004093.74 196008739620 0 |
0.075147513108812 0.00034982169712016 |
0.0010008383352842 0.00096373500859359 |
2025-02-02 04:59:15 |
383. TrueFi (TRU)
|
1261435423.3159 1283173672.2047 1450000000 |
1.03732783 0.026686899101688 |
0.13113027707561 0.12525309781361 |
2025-02-02 04:58:10 |
391. ChainGPT (CGPT)
|
780933050 998097973 1000000000 |
0.55672791757459 0.008 |
0.20331976210817 0.19050939681485 |
2025-02-02 04:57:08 |
384. Node AI (GPU)
|
95067701.832938 100000000 100000000 |
2.8920957028458 0.054837311595407 |
1.8117866819398 1.6391509849407 |
2025-02-02 04:58:14 |
218. Buggyra Coin Zero (BCZERO)
|
2010775988.46 10000000000 0 |
0.25568862400002 0.00117579 |
0.25568862400002 0.20209821308652 |
2025-02-02 04:56:08 |
390. Oasys (OAS)
|
3411849837.1223 10000000000 10000000000 |
0.14417648601504 0.027237269601906 |
0.045792006661193 0.03997337792939 |
2025-02-02 04:58:15 |
398. Coq Inu (COQ)
|
69420000000000 69420000000000 69420000000000 |
6.466899448268E-6 2.11843642871E-7 |
2.310680491347E-6 2.08340427158E-6 |
2025-02-02 04:59:13 |
365. Zentry (ZENT)
|
6259594707.1027 9706992814.3559 10000000000 |
0.045346562276934 0.011597277138313 |
0.028758260495318 0.025103535264957 |
2025-02-02 04:58:07 |
372. BORA (BORA)
|
1099750000 1205750000 0 |
1.6559441921289 0.00621040183605 |
0.1689128994481 0.14196580818191 |
2025-02-02 05:00:16 |
312. aixbt by Virtuals (AIXBT)
|
855612732 1000000000 1000000000 |
0.30432291462442 7.942523368312E-5 |
0.28914500653073 0.18006697271203 |
2025-02-02 05:00:14 |
394. Ergo (ERG)
|
78846171 78846171 97739924 |
22.374700836182 0.109036761354 |
1.9703922364876 1.807316125007 |
2025-02-02 05:00:16 |
333. Landwolf 0x67 (WOLF)
|
902159505150 902159505150 1000000000000 |
0.00028478423651621 2.845390939582E-6 |
0.00024537613190952 0.0002264546832013 |
2025-02-02 04:59:04 |
388. Catizen (CATI)
|
286216950 1000000000 1000000000 |
1.1107969057183 0.26350653971715 |
0.59430770633082 0.55445545148435 |
2025-02-02 04:57:09 |
396. Realio Network (RIO)
|
123570856.13753 123570856.13753 175000000 |
17163317.258436 2.9847289302E-8 |
1.2300924773787 1.0533676100258 |
2025-02-02 05:00:10 |
399. Cyber (CYBER)
|
30873083 100000000 100000000 |
18.001579933765 1.8050319809694 |
5.05653141866 4.8031364260847 |
2025-02-02 04:59:06 |
381. Highstreet (HIGH)
|
68927991.290247 100000000 0 |
40.258209022457 0.84403030159086 |
2.5234390324906 2.1491353869 |
2025-02-02 04:59:13 |
385. NeuralAI (NEURAL)
|
10000000 10000000 0 |
17.383715022601 0.5333703141983 |
15.130593762948 12.605282670427 |
2025-02-02 04:59:03 |
389. sudeng (HIPPO)
|
10000000000 10000000000 10000000000 |
0.029890731772073 0.0047951481540831 |
0.016931859659718 0.015401086854539 |
2025-02-02 04:57:10 |
388. Vulcan Forged (PYR) (PYR)
|
39214262.336547 50000000 50000000 |
49.736959226559 1.15560817 |
4.043877833098 3.9209590022746 |
2025-02-02 04:57:02 |
392. Aleph Zero (AZERO)
|
266778951.1 336231179.9 0 |
3.0914521459781 0.26852864467826 |
0.65027918625178 0.61096342411432 |
2025-02-02 05:00:12 |
391. TerraClassicUSD (USTC)
|
5563043872.0602 7876948182.2878 0 |
1.04679 0.006217587153532 |
0.031784564594509 0.028101086959538 |
2025-02-02 04:58:14 |
394. Pundi X (New) (PUNDIX)
|
258491637.23 258491637.23 258526640 |
7.13592656 0.2876517733926 |
0.64951776084859 0.60564115938272 |
2025-02-02 04:59:02 |
393. Propy (PRO)
|
100000000 100000000 0 |
6.1524801254272 0.0295550249115 |
1.4935611614813 1.3360479979368 |
2025-02-02 05:00:17 |
390. CARV (CARV)
|
158404916 1000000000 1000000000 |
1.3970622423615 0.23684154748411 |
1.0022081322305 0.92570019331122 |
2025-02-02 05:00:14 |
373. Autonolas (OLAS)
|
73222874.489434 542088005.09585 0 |
8.4723823088239 0.66327902379804 |
2.360786533704 1.8782010790933 |
2025-02-02 05:00:14 |
396. Bone ShibaSwap (BONE)
|
229923350.62288 249999401.82485 250000000 |
41.673553397214 0.28994396130652 |
0.69038518688215 0.63892935020888 |
2025-02-02 05:00:10 |
393. michi (SOL) ($MICHI)
|
555767971.00875 555767971.00875 0 |
0.59571624087744 0.045426932897764 |
0.29229336503182 0.27022937934937 |
2025-02-02 04:58:06 |
386. Elixir deUSD (DEUSD)
|
156697153 156697153 156697153 |
1.0016056454889 0.99876832314513 |
1.0008398099983 1.0000612453566 |
2025-02-02 04:57:05 |
380. Hive (HIVE)
|
500749242.945 500749242.945 0 |
3.418294589423 0.0869425890031 |
0.33085273689185 0.31997373252846 |
2025-02-02 05:00:17 |
360. Cheems (cheems.pet) (CHEEMS)
|
1.874950347754E+14 2.0367296002306E+14 2.1977605183267E+14 |
1.534026255561E-6 6.5698867395E-8 |
9.01462305046E-7 7.27620913805E-7 |
2025-02-02 04:58:03 |
89. Movement (MOVE)
|
2250000000 10000000000 10000000000 |
1.4489851447511 0.5986328995339 |
0.69039824720563 0.5986328995339 |
2025-02-02 04:57:12 |
161. Magic Eden (ME)
|
131246200.45224 999999950.45225 1000000000 |
13.238140041584 4.0620411893449 |
4.4941513831248 4.0620411893449 |
2025-02-02 04:58:11 |
207. Usual USD (USD0)
|
839230628.94445 839230628.94445 0 |
1.0056994856466 0.99692109299598 |
1.0003650749918 0.9990439780103 |
2025-02-02 05:00:16 |
329. insurance (INSURANCE)
|
18700000 98000000 100000000 |
11.362790872156 1.7386663928379 |
11.362790872156 11.183079074248 |
2025-02-02 04:57:12 |
396. Zano (ZANO)
|
13431787 14317123 0 |
13.24279291608 0.19191742 |
11.861345785936 10.838534057081 |
2025-02-02 04:59:03 |
382. Verum Coin (VERUM)
|
93405 4559450 84000000 |
2326.4483037125 131.75099292697 |
1740.3119770265 1675.8487073249 |
2025-02-02 04:56:08 |
374. Polyhedra Network (ZKJ)
|
84420676.72296 1000000000 1000000000 |
3.8669863857433 1.0375618759237 |
2.0335406070061 1.8310098278591 |
2025-02-02 04:58:15 |
379. USDJ (USDJ)
|
129387532.12443 129387532.12443 0 |
1.7802692298046 0.77836022 |
1.1198031554501 1.1122059933252 |
2025-02-02 04:59:04 |
378. ECOMI (OMI)
|
270945723347.76 310876577974.65 0 |
0.0030346185570737 0.00026072073546968 |
0.00078015459929087 0.00054966743471385 |
2025-02-02 04:58:06 |
394. Luckycoin (LKY)
|
12070868 12070868 20000000 |
17.015553757782 0.38145253944264 |
12.944556201121 9.5504833986215 |
2025-02-02 04:59:10 |
398. X Empire (X)
|
690000000000 690000000000 690000000000 |
0.00057998790881494 3.3150709160184E-5 |
0.00022741698638108 0.00018468376472385 |
2025-02-02 04:57:04 |
399. Ozone Chain (OZO)
|
634274964 1000000000 1000000000 |
0.44893302857301 0.014414112181925 |
0.23719533670849 0.17498219142011 |
2025-02-02 05:00:08 |
400. STASIS EURO (EURS)
|
124125940 124125940 0 |
1.39610435 0.85710154121508 |
1.0886362485285 1.0391853039926 |
2025-02-02 04:58:13 |
282. Shiro Neko (SHIRO)
|
1.0E+15 1.0E+15 1.0E+15 |
9.03797352871E-7 5.27740699E-10 |
2.80138866547E-7 2.12627359504E-7 |
2025-02-02 04:56:08 |
285. WhiteRock (WHITE)
|
650000000000 1000000000000 1000000000000 |
0.00045311174221551 2.47894022727E-7 |
0.00045311174221551 0.00021324136314155 |
2025-02-02 05:00:17 |
326. Velodrome Finance (VELO)
|
875510716.87186 1934129463.0648 0 |
0.42450570475479 0.0054463330868792 |
0.36780688361403 0.24067055972134 |
2025-02-02 05:00:02 |
337. Cortex (CTXC)
|
225931534.78125 299792458 299792458 |
2.4102001190186 0.0341331368292 |
0.91942731234327 0.83335286938528 |
2025-02-02 05:00:12 |
357. CoW Protocol (COW)
|
275994889.89835 1000000000 1000000000 |
0.81458643917426 0.040178781280901 |
0.72805473099522 0.64513786212745 |
2025-02-02 04:57:05 |
392. Aurora (AURORA)
|
556439739 999893114 1000000000 |
35.429399334216 0.047564327767971 |
0.27999052478562 0.25821533006749 |
2025-02-02 04:58:06 |
393. Ultima (ULTIMA)
|
32030 100000 100000 |
14669.247600211 2046.4140488265 |
4899.4448322885 4488.0948100634 |
2025-02-02 04:57:10 |