Cryptocurrency Watchlist

Focused Research on Emerging Coins

Rank.Name (Symbol)	Circulating Supply Total Supply Max Supply	ATH ATL	high24h low24h	Last updated
4. XRP (XRP)	60917315351 99985721048 100000000000	3.8419399261475 0.0028023500926793	1.465540208159 1.4143083245059	2026-02-09 12:26:25
7. Solana (SOL)	567402577.53249 619987394.33295 0	294.33494870929 0.505193636791	88.673766779019 85.871243338055	2026-02-09 11:50:20
5. BNB (BNB)	136359594.08 136359594.08 136359594.08	1370.546042415 0.09610939770937	650.4102541967 633.62001782696	2026-02-09 12:12:21
9. Dogecoin (DOGE)	168665423126.58 168665423126.58 0	0.7375666 8.5474399384111E-5	0.098538702552699 0.094990382672393	2026-02-09 12:32:20
11. Cardano (ADA)	36062130319.137 44994523616.089 45000000000	3.09918625 0.017354099079967	0.27554770159308 0.26783367700578	2026-02-09 11:56:24
8. TRON (TRX)	94721162754.69 94721162374.885 0	0.44067471530142 0.0010912599973381	0.27944026095699 0.27666450224736	2026-02-09 11:44:18
23. Avalanche (AVAX)	431771961.17721 463441061.17721 715748719	146.21786401299 2.7888219	9.2672183984799 9.0169462554804	2026-02-09 11:58:24
27. Shiba Inu (SHIB)	5.8924388678176E+14 5.895004228686E+14 5.8955269533368E+14	8.8450814267188E-5 8.164606E-11	6.279543095093E-6 6.081533194434E-6	2026-02-09 12:28:18
28. Toncoin (TON)	2446949036.5914 5153630340.5712 0	8.2350227659208 0.39061681567469	1.4265662758524 1.3801263772642	2026-02-09 12:28:19
34. Polkadot (DOT)	1663625395.0137 1663625395.0137 2100000000	55.004975808242 1.1303213079425	1.3725210500928 1.3190584313605	2026-02-09 11:50:19
16. Chainlink (LINK)	708099970.45259 1000000000 1000000000	52.87608912 0.12629699707031	9.023259553571 8.7435630206691	2026-02-09 12:04:23
20. Stellar (XLM)	32706492175.496 50001786883.659 50001806812	0.9381440281868 0.0012271000305191	0.16423496212241 0.15938179659355	2026-02-09 11:48:17
26. Sui (SUI)	3846172527.4297 10000000000 10000000000	5.3518519961955 0.36434978773897	1.0060991818548 0.96622549047705	2026-02-09 11:40:24
10. Bitcoin Cash (BCH)	19992281.25 19992281.25 21000000	4355.6201171875 75.0753135706	538.45057272905 521.50880249823	2026-02-09 11:52:22
22. Hedera (HBAR)	43003138665.352 50000000000 50000000000	0.57014605196947 0.0100124401134	0.095899711233244 0.08953978444265	2026-02-09 11:56:21
21. Litecoin (LTC)	76829226.983471 84000000 84000000	412.96014112 1.1137399673462	55.670234978325 53.80973966386	2026-02-09 11:56:23
48. NEAR Protocol (NEAR)	1287299750 1287299750 0	20.418344719018 0.52596364	1.0761616975122 1.0276804221177	2026-02-09 12:04:20
33. Uniswap (UNI)	634325562.74653 898960420.03663 0	44.9740635 0.418997551386	3.542638869965 3.444465188052	2026-02-09 12:40:25
42. Pepe (PEPE)	4.1377250151737E+14 4.1377250151737E+14 4.1377250151737E+14	2.8247247045764E-5 1.0627701E-11	3.904976458442E-6 3.71890273181E-6	2026-02-09 11:46:28
13. UNUS SED LEO (LEO)	921413180.9 985239504 0	10.008820374125 0.803558175101	8.4938929739641 8.0926679776301	2026-02-09 12:40:22
62. Aptos (APT)	766628605.53744 1195547068.4324 0	19.90315084343 0.92241011665395	1.1048327887217 1.0523707033117	2026-02-09 12:16:24
47. Internet Computer (ICP)	548105789.32406 548105789.32406 0	750.73047694 1.9772524244682	2.5012891461646 2.4019146583026	2026-02-09 11:48:20
29. Cronos (CRO)	39848417420.613 98381751374.538 100000000000	0.96980637982102 0.0114866815226	0.081251917652218 0.078565354935013	2026-02-09 11:50:26
49. Ethereum Classic (ETC)	155458733.087 210700000 210700000	176.15769168 0.45244601368904	8.7596404123774 8.5047532693371	2026-02-09 12:00:22
18. Dai (DAI)	5365382702.6649 5365382702.6649 0	3.6683978839431 0.89700322805418	1.0001544373741 0.99943773894182	2026-02-09 12:32:23
71. VeChain (VET)	85985041177 85985041177 86712634466	0.27821609 0.00167765732958	0.0081688158439573 0.0079139959767196	2026-02-09 12:08:24
70. Render (RENDER)	518714713.01407 533474886.29407 644168762	13.596115966189 0.036763626053	1.4055757433623 1.3357399100801	2026-02-09 12:40:27
38. Bittensor (TAO)	10653210.423011 21000000 21000000	767.67967972005 30.400955314682	170.60515338952 162.42905767847	2026-02-09 12:20:25
14. Ethena USDe (USDe)	6438959034.8308 6438959034.8308 0	1.0349343344668 0.97726612402541	0.99908060454944 0.99838033486311	2026-02-09 12:38:20
69. Filecoin (FIL)	751865687 1958321283 0	237.24182637 0.63361360276314	0.9746628279476 0.92286586387523	2026-02-09 11:50:25
72. Arbitrum (ARB)	5826785045 10000000000 0	2.3974919375125 0.097312823799363	0.11960284944606 0.1147001096593	2026-02-09 12:08:19
79. Stacks (STX)	1814605788.1905 1814570813.1905 0	3.8406389560842 0.0450080485668	0.27772960909032 0.26235754179947	2026-02-09 11:44:21
58. Kaspa (KAS)	27187743719.895 27187743719.895 28704026601	0.20754794622992 0.00016988222001318	0.034920967333476 0.031563476719625	2026-02-09 12:00:20
60. Algorand (ALGO)	8870339496.1898 10000000000 10000000000	3.28017860614 0.082180063794672	0.099030908340548 0.095692560882466	2026-02-09 12:24:19
57. Cosmos (ATOM)	492159740 492159740 0	44.695525785095 1.13096252523	1.992624450739 1.9356690727475	2026-02-09 12:30:21
113. Celestia (TIA)	877683600.65641 1161239204.0867 0	20.911430884832 0.27574051948233	0.34105953894463 0.32747062752358	2026-02-09 11:56:18
35. Mantle (MNT)	3252944055.6368 6219316794.89 6219316795	2.8483211414609 0.31363118216508	0.65041463945704 0.63737337556157	2026-02-09 12:34:18
39. Aave (AAVE)	15326752.469403 16000000 0	666.86497857 0	114.86299204359 111.34289049229	2026-02-09 11:54:19
348. MANTRA (OM)	1187104178.9758 1754302071.7333 0	9.0366950495596 0.017284353256962	0.046568770410894 0.044342217314953	2026-02-09 12:00:26
17. Monero (XMR)	18446744.07371 18446744.07371 0	798.91486499191 0.21296699345112	337.2585105476 310.25407835931	2026-02-09 11:52:21
105. Immutable (IMX)	1988972529.2098 2000000000 2000000000	9.4973933870463 0	0.1624588938437 0.15624810371908	2026-02-09 12:22:21
41. OKB (OKB)	21000000 21000000 21000000	257.0287701424 1.25311487482	77.192190487241 74.410377886893	2026-02-09 12:08:26
128. dogwifhat (WIF)	998839510.70745 998839510.70745 998840592.98935	4.8499674634069 2.3439977993792E-5	0.23419759060932 0.22444190514366	2026-02-09 12:42:22
111. The Graph (GRT)	10706487222.12 11468578888.786 0	2.87513516 0	0.028195925967652 0.027298058592727	2026-02-09 12:28:20
104. Injective (INJ)	99970935.41 100000000 0	52.749945735126 0.65567454	3.2724289423282 3.1457996954195	2026-02-09 12:24:21
73. Bonk (BONK)	87995156794942 87995156794942 88872433754423	5.9156192429551E-5 9.1971686428E-8	6.418917985536E-6 6.184523173197E-6	2026-02-09 11:56:23
89. Optimism (OP)	2116007431 4294967296 4294967296	4.851507085186 0.16214712749931	0.19574795084904 0.18728266584801	2026-02-09 12:30:27
131. Theta Network (THETA)	1000000000 1000000000 1000000000	15.89840964 0.0397708726462	0.20779306377989 0.20009399813697	2026-02-09 12:04:25
76. Sei (SEI)	6612222222 10000000000 10000000000	1.1417381468229 0.0079890414485266	0.077758880835188 0.075658385579452	2026-02-09 11:44:19
53. Worldcoin (WLD)	2805245118.1224 10000000000 0	11.817127513504 0.31396630694221	0.40337712924505 0.38611300305197	2026-02-09 11:56:21
56. Ethena (ENA)	8225000000 15000000000 15000000000	1.516971888111 0.10254206299501	0.12593941938162 0.11948186884823	2026-02-09 12:38:19
119. JasmyCoin (JASMY)	49444999677.17 50000000000 50000000000	4.99431527 0.0027470245238523	0.0056612282208036 0.0053953270850297	2026-02-09 12:04:23
36. Bitget Token (BGB)	699448391.32675 916931610.97879 919992035.98	8.4850871873201 0.05835925	2.6428336193995 2.5823175062931	2026-02-09 11:46:23
51. Ondo (ONDO)	4869330647 10000000000 0	2.1412963310615 0.083546439363492	0.26303648439502 0.25090432015087	2026-02-09 12:36:29
158. THORChain (RUNE)	350696029 424899832 500000000	21.26140054 0.00793864363964	0.42538622686869 0.4148159770117	2026-02-09 11:40:25
126. The Sandbox (SAND)	2667289202.2233 3000000000 0	8.4420612999495 0.02893886	0.08922492377602 0.085357351868556	2026-02-09 12:16:26
112. FLOKI (FLOKI)	9539123811729.6 9652589321371.7 0	0.00034622864914073 2.0E-8	3.1997475547092E-5 3.0632529740384E-5	2026-02-09 12:38:20
136. Gala (GALA)	47246455448.302 47246455448.302 50000000000	0.83668548784411 0.00015101	0.0042221404662091 0.0040408095896297	2026-02-09 12:42:20
75. EOS (EOS)	1533551844.4089 2100000000 0	22.890399932861 0.40145096520207	1.1166005591784 1.0569763106167	2026-02-09 12:40:20
271. Brett (Based) (BRETT)	9999997544.7231 9999997544.7231 9910236395	0.23502236358098 0.00010763978805128	0.0078792485058041 0.0074224049336266	2026-02-09 12:26:24
96. Kaia (KAIA)	6239552098.5093 6239552098.5093 0	0.41502427103233 0.046494300916698	0.05699789334696 0.054236970391498	2026-02-09 12:30:23
69. Maker (MKR)	890893.76035361 919936.44540099 1005577	6339.02421815 21.059799194336	2140.6697568567 2020.8757994066	2026-02-09 12:30:24
90. First Digital USD (FDUSD)	397714148.62944 397714148.62944 0	1.0595932045404 0.88111034240505	1.0011824599508 0.99815876282504	2026-02-09 12:20:26
122. Pyth Network (PYTH)	5749982474.2498 9999982474.2498 10000000000	1.1501484399432 0.03671549347837	0.047336459888217 0.045002926029386	2026-02-09 12:16:21
109. Lido DAO (LDO)	848066802.59279 1000000000 0	18.619755462245 0.29178297911586	0.36395521210845 0.3493809880997	2026-02-09 12:40:22
255. Flow (FLOW)	1629605139.0104 1629605139.0104 0	46.16255049 0.036293839871678	0.054715166952314 0.043235088928583	2026-02-09 11:46:30
75. Jupiter (JUP)	3243891294.88 6863982804.7894 7000000000	2.0433053112988 0.13003047620648	0.16780466724182 0.15793599879446	2026-02-09 12:40:20
167. Arweave (AR)	65652466 65652466 66000000	90.940044208704 0.485449842644	2.0308693285846 1.9147428220156	2026-02-09 11:56:23
61. Flare (FLR)	84668417055.078 104907025972.86 0	0.0797 0.0082632727274881	0.0098411948786898 0.0095022741516019	2026-02-09 12:10:22
64. Quant (QNT)	12072738 14881364 14881364	428.38470116 0.163629	68.185035462634 65.343140748466	2026-02-09 12:06:31
85. Tezos (XTZ)	1074843089.7316 1094903414.051 0	9.1754481617706 0.314631309952	0.42240041622548 0.40748608255543	2026-02-09 11:40:23
110. IOTA (IOTA)	4281989084 4600000000 0	5.6900200843811 0.063192926937963	0.071733827557899 0.068872284360552	2026-02-09 11:54:20
92. Virtuals Protocol (VIRTUAL)	656282621.33339 1000000000 1000000000	5.0709119422827 0.00760492968995	0.59125663799928 0.57063557272358	2026-02-09 12:12:18
115. Bitcoin SV (BSV)	19986084.375 19986084.375 0	491.6353891 11.814821646127	14.400305480529 13.807609828155	2026-02-09 12:40:27
123. Starknet (STRK)	5284356605.349 10000000000 10000000000	3.6618567668937 0.042151617556577	0.051221616888845 0.048714629990684	2026-02-09 11:50:24
52. KuCoin Token (KCS)	132155021.73557 142155021.73557 200000000	28.79517655983 0.336503927826	8.6248774125628 8.3881694566455	2026-02-09 12:12:24
173. Beam (BEAM)	49466004168 58470184687 58470184687	0.044339653757551 0.0019489468293683	0.0025617632202967 0.0024278916592418	2026-02-09 12:30:21
163. MultiversX (EGLD)	29284627.519659 29289783 31415926	542.57962234491 3.7619458914849	4.7928302721785 4.5771616936081	2026-02-09 12:34:21
103. BitTorrent [New] (BTT)	9.8703788584067E+14 9.8703788584067E+14 0	3.054389068335E-6 3.03503258318E-7	3.33425650511E-7 3.26247983712E-7	2026-02-09 12:42:18
132. Decentraland (MANA)	1969729010.3688 2193179327.3201 0	5.90231718992 0.0078830597922206	0.10425437168045 0.099986096637497	2026-02-09 12:04:18
138. Neo (NEO)	70538831 100000000 0	196.85299682617 0.072286799550056	2.816250916254 2.7137769910539	2026-02-09 12:18:22
247. Core (CORE)	1071919640.1224 2093769839.0353 2100000000	6.4682397118478 0.071847665028529	0.089201795579079 0.084055858679213	2026-02-09 12:34:22
153. Raydium (RAY)	268896285.91566 554997823.06331 555000000	16.93301586 0.13434154340044	0.62404891557399 0.59582403365278	2026-02-09 12:36:27
120. Axie Infinity (AXS)	168968549.78164 270000000 0	165.36907993744 0.12343134	1.5865432672004 1.2548881706435	2026-02-09 12:42:24
156. Helium (HNT)	186321438.29595 186321438.29595 223000000	55.218178738443 0.253390913127	0.85264429337824 0.81321952164226	2026-02-09 11:42:23
197. ApeCoin (APE)	752651515 1000000000 1000000000	39.398856949363 0.10781835465689	0.1304414780456 0.12617949634736	2026-02-09 12:36:30
94. Curve DAO Token (CRV)	1462977097.775 2350769293.9615 3030303030.299	60.4987938093 0.18109279935396	0.25944278518458 0.24957583901993	2026-02-09 12:38:21
370. Peanut the Squirrel (PNUT)	999842582.11884 999842582.11884 0	2.4688299377242 0.033964933460278	0.05034952312843 0.048213721753814	2026-02-09 12:00:25
114. Aerodrome Finance (AERO)	917154751.18858 1835471885.0417 0	2.3307647005821 0.0064236915652196	0.3314548930623 0.31479166286883	2026-02-09 12:32:26
254. AIOZ Network (AIOZ)	1234769882.6438 1234769882.6438 0	2.66765183 0.011053280729775	0.07413272203497 0.063299306206367	2026-02-09 12:12:25
361. Popcat (SOL) (POPCAT)	979938162.23138 979938162.23138 979973220.96	2.067410259205 8.429262052485E-6	0.053280712687195 0.050737147826746	2026-02-09 11:42:21
87. Chiliz (CHZ)	10265407215 10265407215 0	0.89147509 0.0040007649349	0.042762539239196 0.04091484229727	2026-02-09 12:08:20
189. FTX Token (FTT)	328895103.81321 328895103.81321 352170015	85.0168524 0.24007144414333	0.32881949660404 0.30656499775176	2026-02-09 12:26:28
249. dYdX (Native) (DYDX)	823516021.97544 958342962.31793 1000000000	4.5284735553348 0.066650208043235	0.11221017373883 0.10706743612747	2026-02-09 12:14:20
24. Zcash (ZEC)	16526350.665545 16526378.165545 21000000	5941.7998046875 15.969143884422	247.01389001145 232.97678560638	2026-02-09 11:56:25
125. Conflux (CFX)	5181174501.74 5181174500.13 0	1.70377503 0.021909136906575	0.048782133972495 0.045969342270016	2026-02-09 11:40:24
274. Creditcoin (CTC)	515658812 549564264 600000000	8.7069481 0.125203867478	0.15119275431812 0.14257125802558	2026-02-09 12:28:26
82. PancakeSwap (CAKE)	332115041.4901 345453343.51067 400000000	44.18234972 0.00023177	1.3860961582348 1.3501823142036	2026-02-09 12:10:23
68. XDC Network (XDC)	19089357591.32 38050053251.7 0	0.19387438 0.000157131627911	0.037922953560716 0.035858004357007	2026-02-09 12:38:22
246. Akash Network (AKT)	287692349.83271 287692349.83271 388539008	8.08130183 0.16723945584488	0.32436003767172 0.30851250233581	2026-02-09 12:10:21
63. GateToken (GT)	115180573.04886 115180573.04886 115180573.04886	25.952313494965 0.266692523836	7.1490147107671 6.9422446826345	2026-02-09 11:42:20
154. eCash (XEC)	19985895297580 19985895297580 21000000000000	0.00059259065982605 6.907260399605E-6	8.127113502867E-6 7.761514393517E-6	2026-02-09 12:06:34
253. Mina (MINA)	1273631241.84 1273631241.84 0	9.91409787 0.042647941657165	0.066785544829003 0.064172757667647	2026-02-09 12:40:26
183. Wormhole (W)	5385922530 10000000000 10000000000	1.6088073773249 0.017490310712426	0.020473624628473 0.019482706748133	2026-02-09 11:40:26
150. Compound (COMP)	9964838.6757248 10000000 0	911.1978339 15.024585829999	17.443970300429 16.866276867791	2026-02-09 12:42:22
143. Pendle (PENDLE)	164398670.97519 281527448.45853 0	7.5171357697632 0.03348688020144	1.2280344275526 1.1377846632614	2026-02-09 11:44:21
188. Reserve Rights (RSR)	62553174091 100000000000 100000000000	0.11894605 0.0012473332974	0.0017046559692799 0.0016396856500261	2026-02-09 12:30:28
328. ORDI (ORDI)	21000000 21000000 21000000	96.174375834292 1.4088341029768	2.8932427771666 2.7670468201415	2026-02-09 11:46:23
440. Notcoin (NOT)	99429405970.298 102452755971.91 102456957533.56	0.028958487751721 0.00028955253312785	0.00040906982442362 0.00039216470392916	2026-02-09 11:56:22
190. Synthetix (SNX)	343466216.9984 343889850.09677 339889850.089	28.77103007 0.0325776275658	0.2958087703025 0.28544173254473	2026-02-09 12:14:20
74. Nexo (NEXO)	646145839.57468 1000000000 1000000000	4.6252077072792 0.0433327	0.81818597192738 0.78402623868168	2026-02-09 11:42:21
139. Terra Classic (LUNC)	5467536088110 6468419685324.2 0	119.18462385855 4.408407087641E-6	3.5979446364565E-5 3.4754309078005E-5	2026-02-09 12:14:17
164. Amp (AMP)	84282148485.597 99720008803.099 100000000000	0.12107848 0.00079463	0.0016960708842734 0.0015923231133285	2026-02-09 12:06:33
301. Mog Coin (MOG)	3.9056752643322E+14 3.9056752643322E+14 4.2069E+14	4.021585869638E-6 1.6402187E-11	1.78367827032E-7 1.69942290686E-7	2026-02-09 12:02:25
184. Oasis (ROSE)	7546954219 10000000000 10000000000	0.5963579420049 0.0098577959511655	0.01510688901315 0.012361624816736	2026-02-09 12:22:21
310. Axelar (AXL)	1117339903.1207 1231042846.3103 0	2.6570520358938 0.05122613026618	0.06034115717433 0.057040845187566	2026-02-09 12:18:18
339. Blur (BLUR)	2726593698.1069 3000000000 0	45.978590468304 0.01712565175304	0.02068599874988 0.019751663321502	2026-02-09 12:18:19
280. Safe (SAFE)	700657344 1000000000 1000000000	3.7927473956185 0.090802098634206	0.10509610302698 0.099756973731248	2026-02-09 12:30:24
144. ZKsync (ZK)	8791091597.5486 13981225098.18 21000000000	0.32850174361806 0.010990319149959	0.022114355067761 0.020787128994696	2026-02-09 12:20:24
353. cat in a dogs world (MEW)	88888888888 88888888888 88888888888	0.012878796201966 0.00050419081137098	0.00061961325250393 0.00059335279329942	2026-02-09 12:22:20
260. SuperVerse (SUPER)	637162626.41692 999998077.41692 999998077.417	4.72995838 0.070431721846729	0.12830683581062 0.12313910846524	2026-02-09 12:10:24
272. Ronin (RON)	769401679.43378 1000000000 1000000000	4.4969344581632 0.079769745361017	0.098809649889088 0.0938466923524	2026-02-09 12:32:19
170. EigenLayer (EIGEN)	591869825.65975 1793317356.6844 0	5.6518385157769 0.18246284521416	0.21594575211768 0.20348296796246	2026-02-09 12:24:18
81. Dash (DASH)	12583551.89122 12583551.89122 18900000	1642.2199707031 0.21389900147915	38.318458861917 35.580463601999	2026-02-09 11:48:22
320. Kava (KAVA)	1082847302 1082847302 0	9.19263002 0.029708315116597	0.058294845031397 0.056322966220675	2026-02-09 11:50:23
258. Nervos Network (CKB)	48185542213.223 48948329140.875 0	0.04412336 0.001483511893206	0.0017369980162531 0.0016554536833326	2026-02-09 11:40:24
500. Goatseus Maximus (GOAT)	999985708.98817 999985708.98817 1000000000	1.3555157811784 1.9502896664627E-5	0.039837107777205 0.038292120882321	2026-02-09 11:52:20
54. USDD (USDD)	1018159718 1018159718 0	1.0333642576472 0.92543333695282	0.99992650898514 0.99625438269849	2026-02-09 11:54:23
99. Gnosis (GNO)	2639293.5725312 2999934.7457721 0	1088.8656450619 7.05027795992	127.18211629334 121.60991647193	2026-02-09 12:02:23
161. 1inch Network (1INCH)	1407835446.2919 1500000000 1500000000	7.86665504 0.082742956371524	0.10039910550046 0.096997473940288	2026-02-09 11:50:20
264. Kusama (KSM)	17741037.138249 17741037.138249 0	623.75283412 0.915787390828	4.5369902655344 4.3285812670272	2026-02-09 12:32:22
98. APENFT (NFT)	9.9010559298287E+14 9.9010559298287E+14 9.9999E+14	7.64E-6 2.88884040432E-7	3.53343316664E-7 3.32682696197E-7	2026-02-09 12:16:22
77. LayerZero (ZRO)	293630295.65448 1000000000 1000000000	7.5310130710688 0.90304210015759	1.8052923637901 1.6581659325924	2026-02-09 12:02:27
407. Bitcoin Gold (BTG)	17513923.589 17513923.589 21000000	539.71997070312 0.092071731199568	2.7068769945138 0.49829150166728	2026-02-09 12:34:18
500. BOOK OF MEME (BOME)	68895296928.421 68895296928.421 0	0.028047147040974 0.00013438565965921	0.00056397167010524 0.00052386505482853	2026-02-09 12:14:19
399. Enjin Coin (ENJ)	1932052255.393 1964324861.8418 0	4.8469621158462 0.015619600191712	0.023599757120332 0.022477017982079	2026-02-09 12:28:24
174. Livepeer (LPT)	49625950.156353 49625950.156353 0	100.24478173731 0.420586727745	2.4673775258834 2.3794851698478	2026-02-09 12:30:22
244. Zilliqa (ZIL)	19912450395.841 20355605821.551 21000000000	0.25629331 0.00247720674605	0.0053469859918846 0.0041598833091796	2026-02-09 12:12:22
31. Tether Gold (XAUt)	519825.641699 712747.089 0	5597.0959662955 1408.88233399	5013.885340212 4946.3389025193	2026-02-09 12:36:31
309. Astar (ASTR)	8538378153 8630613442 0	0.33534841673735 0.0065204312106348	0.0079577240656268 0.0076465567777742	2026-02-09 11:56:17
500. WOO (WOO)	1888782088.2947 1888782088.2947 2205073607.0374	2.4806970561958 0	0.017905256778455 0.017104150894304	2026-02-09 11:52:25
141. Convex Finance (CVX)	99620954.522395 99951681.357876 0	62.688178128007 0.74015436008792	1.9255419295116 1.7930980849417	2026-02-09 12:20:24
289. Holo (HOT)	175332498834.52 177619433541.14 0	0.03156761 0.000218929983954	0.00040741580533761 0.0003929399699977	2026-02-09 11:42:23
499. SATS (Ordinals) (SATS)	2.1E+15 2.1E+15 2.1E+15	9.28734165625E-7 6.973911503E-9	2.0232236568E-8 1.9064444539E-8	2026-02-09 11:56:22
181. Theta Fuel (TFUEL)	7222456820 7222456820 0	0.68071584 0.000889723475662	0.015227805435713 0.014684118524737	2026-02-09 12:04:23
127. Trust Wallet Token (TWT)	429860515.46 999860531.46 999860531.46	2.7177649227204 0.00647761834255	0.55125964697429 0.52483771738038	2026-02-09 12:16:22
149. DeXe (DEXE)	83733681.651592 96504599.336095 0	33.54117435 0.43905333378773	2.1606030383463 2.0698503575188	2026-02-09 12:24:26
363. Celo (CELO)	594862139 1000000000 1000000000	10.6583577 0.070222989908336	0.084720093652651 0.081260023948006	2026-02-09 12:24:20
498. Arkham (ARKM)	225100000 1000000000 1000000000	3.9939637047529 0.12756459037403	0.19216179383752 0.16354831367638	2026-02-09 12:06:28
343. IoTeX (IOTX)	9441368979 9441368983 10000000000	0.26109233189336 0.0012159805835574	0.0061112075315734 0.0058458528002428	2026-02-09 11:58:25
106. ether.fi (ETHFI)	699363510 1000000000 1000000000	8.5715527813619 0.36214286501577	0.4785893442665 0.45160222508092	2026-02-09 11:58:26
245. 0x Protocol (ZRX)	848396562.89734 1000000000 1000000000	2.5314099788666 0.088703922949338	0.11253746564384 0.10637421481813	2026-02-09 12:42:23
277. Turbo (TURBO)	69000000000 69000000000 69000000000	0.014361285051357 1.5467388794084E-5	0.0010986769197631 0.0010432048670683	2026-02-09 11:46:27
388. Ankr (ANKR)	10000000000 10000000000 10000000000	0.22517936 0.000711080622353	0.0049013983575432 0.0045720018910531	2026-02-09 12:18:17
495. Echelon Prime (PRIME)	35773841 111111111.1 111111112	28.0836216299 0.55029678543655	1.0654227378596 0.68690688211801	2026-02-09 12:14:21
413. Memecoin (MEME)	61680492964.333 69000000000 69000000000	0.081575025096175 0.00061833230520803	0.00073921206694265 0.0007058996693435	2026-02-09 11:44:20
500. Dymension (DYM)	413332789 1056963942 0	8.6639820728742 0.0280922981928	0.10635158561795 0.10043710315463	2026-02-09 11:42:20
410. Terra (LUNA)	709984438.91686 1186707049 0	19.543333500986 0.039312226075005	0.063933016747166 0.061580909774353	2026-02-09 12:24:21
305. SPACE ID (ID)	1296112445.4403 1994917998.7736 2000000000	1.8292451932913 0.045845088894884	0.053234874475919 0.050698288418413	2026-02-09 12:12:19
32. PAX Gold (PAXG)	459009.975 459009.975 0	5622.8057180772 1387.97650287	5046.1290677157 4982.0385109239	2026-02-09 11:44:20
95. JUST (JST)	8815108090.3127 8815108090.3127 0	0.20825091 0.00476612780651	0.04407473386522 0.041589517602995	2026-02-09 12:02:20
500. Kadena (KDA)	335282174.7546 1000000000 1000000000	28.246047910136 0.084609140989839	0.229313730585 0.13018255754498	2026-02-09 12:02:27
25. PayPal USD (PYUSD)	3857842329.5466 3857842329.5466 0	1.0580804151565 0.97426806683151	1.0001045761654 0.99936197220085	2026-02-09 12:26:24
140. Golem (GLM)	1000000000 1000000000 1000000000	1.2535300254822 0.0087971603497863	0.2001636681224 0.19009801517027	2026-02-09 12:04:18
194. Qtum (QTUM)	105960555.25 107822406 107822406	106.87599945068 0.770017723731	0.94716699055633 0.92177356886729	2026-02-09 12:00:27
460. EthereumPoW (ETHW)	107818999.04993 107818999.04993 0	141.36226499471 0.28593197966674	0.35341784748535 0.33693934225912	2026-02-09 12:28:20
159. WEMIX (WEMIX)	462066038.82556 552261407.0478 590000000	24.677931297627 0.12754054	0.32408606655484 0.31120036673861	2026-02-09 12:32:23
78. TrueUSD (TUSD)	494515083 494515083 0	1.364490032196 0.917876956195	0.99951890171187 0.99767274342801	2026-02-09 12:24:21
302. ZetaChain (ZETA)	1266635417 2100000000 2100000000	2.8540059544779 0.045940041171382	0.054066769252425 0.05207264595601	2026-02-09 12:14:23
499. Osmosis (OSMO)	760338600 985068700 1000000000	11.205719225525 0.041880698845326	0.052253867081517 0.049126335479118	2026-02-09 12:08:19
500. Aevo (AEVO)	916108689.04531 1000000000 1000000000	3.8645348876528 0.020847151689533	0.049959835610506 0.039183059304644	2026-02-09 11:44:23
500. Manta Network (MANTA)	464085445.97923 1000000000 0	4.0829530506222 0.053672609877417	0.076237243639065 0.06879505684652	2026-02-09 11:46:25
243. Ravencoin (RVN)	16073286467.147 16073286467.147 21000000000	0.28542094 0.0050114522901862	0.0060282429805373 0.0057795899103992	2026-02-09 12:02:25
179. Jito (JTO)	434660154.3 986523090.96037 0	5.6083093804889 0.21777631088954	0.26105783598284 0.24843309685576	2026-02-09 12:04:21
151. OriginTrail (TRAC)	499998299.602 500000000 500000000	3.8672892083278 0.00378464362016	0.33900994309218 0.32854538922983	2026-02-09 12:12:21
454. Harmony (ONE)	14844033077.763 14844033077.763 0	0.37983191973264 0.00125670166096	0.00261576898912 0.0025172945739479	2026-02-09 11:56:19
391. Moo Deng (moodengsol.com) (MOODENG)	989971791.17 989971791.17 989971791.17	0.69105217626065 7.06993278775E-6	0.047593310282577 0.045357652952226	2026-02-09 11:46:26
294. Siacoin (SC)	56025636522.075 62217525676.303 0	0.11170800030231 1.1310199624859E-5	0.0012437002756873 0.0012042011048733	2026-02-09 12:24:27
245. Just a chill guy (CHILLGUY)	999965192.96568 999965192.96568 1000000000	0.66514659399983 0.2164153510209	0.3788760480042 0.29348845427572	2026-02-09 12:08:19
297. aelf (ELF)	818697084.84169 996446227.745 0	2.7656800746918 0.02954983003153	0.088056356459514 0.080519256448	2026-02-09 12:20:21
429. SKALE (SKL)	6094019337 6294166667 7000000000	1.22448799 0.0056153826617892	0.0067590678759693 0.006494399992586	2026-02-09 12:26:24
187. Gas (GAS)	64992331 64992331 0	97.49299621582 0.599113936403	1.6742314597775 1.5972490828167	2026-02-09 12:34:19
393. Chia (XCH)	14411726 33191992 0	1934.50687188 2.9645419124085	3.4192822905808 3.1658245584847	2026-02-09 12:30:25
499. DOGS (DOGS)	516750000000 550000000000 550000000000	0.0016440961140286 0.00010095596535155	0.00012714918081248 0.00011563404370728	2026-02-09 11:52:18
379. Drift (DRIFT)	552929705 1000000000 0	2.6530757587765 0.073682096060132	0.089473471887402 0.085531346122012	2026-02-09 11:42:19
347. Loopring (LRC)	1368176181.6759 1373873397.4425 0	3.8271549816437 0.019860698096	0.040357994864894 0.038228278347874	2026-02-09 12:38:19
396. Altlayer (ALT)	5440737741.3933 10000000000 10000000000	0.68813191024987 0.0070351295170403	0.0088783597272886 0.0083205211891584	2026-02-09 12:38:17
12. Hyperliquid (HYPE)	259750839.96951 958670460.47614 961671487.86	59.392646338838 3.2002764730896	33.453209583409 30.817170110071	2026-02-09 12:06:28
218. Zeebu (ZBU)	413627996.38047 746316276.79 0	5.6187696024192 0.39349707334383	0.41187745859138 0.39349707334383	2026-02-09 12:10:26
500. Fellaz (FLZ)	471874940 2000000000 2000000000	7.031902618598 0.058053689636146	0.076739088528649 0.058053689636146	2026-02-09 12:22:22
209. Fasttoken (FTN)	436261513 880000000 1000000000	4.6097879642587 0.31786960159661	1.0921507398018 1.0880611685683	2026-02-09 11:58:24
402. Grass (GRASS)	243905091 1000000000 0	3.9008251430183 0.16688756394862	0.18496996196365 0.17508907261161	2026-02-09 12:18:19
211. Frax (FRAX)	276015184.01027 276015184.01027 0	2.191782950872 0.78045364	0.99396350929764 0.99120804209387	2026-02-09 11:50:22
118. SPX6900 (SPX)	930993090.07 930993090.07 1000000000	2.2762432404178 2.634158164523E-6	0.31125199646785 0.28976965231055	2026-02-09 11:54:22
417. Snek (SNEK)	74738861173 75250526718 76715880000	0.0090686347061352 3.8959898786517E-5	0.00062652366634137 0.00057690378443524	2026-02-09 12:34:23
489. Cheelee (CHEEL)	56828115.489594 1000000000 1000000000	22.456475149273 0.47819657019962	1.0109039730273 0.49952539914145	2026-02-09 12:06:32
117. Telcoin (TEL)	95198691017.93 100000000000 100000000000	0.06489695 6.51563082403E-5	0.00301115162789 0.0028888055883576	2026-02-09 12:40:26
217. PepeCoin (PEPECOIN)	131267808.85806 133769320 133769420	7.5658439501092 0.010880586028674	3.9826015141084 3.789398332911	2026-02-09 12:22:20
205. Beldex (BDX)	7605540371.325 9935840371.325 0	0.171586639362 0.0145953987018	0.080670499423569 0.079620317181792	2026-02-09 12:10:22
447. Chintai (CHEX)	998921848.14208 998921848.14208 0	0.80257392258641 0.00274259	0.0442588243969 0.035012251824428	2026-02-09 12:26:28
281. Qubic (QUBIC)	1.3470651714675E+14 1.6520079902729E+14 2.0E+14	1.2442382025341E-5 4.41501236972E-7	5.49405783026E-7 5.20991699739E-7	2026-02-09 11:46:25
219. VerusCoin (VRSC)	78038717.668754 78038717.668754 83540184	6.7559644757065 0.04128853	6.0702554456779 5.8656783348506	2026-02-09 11:52:20
214. Meta Games Coin (MGC)	1099999700 90999999700 100000000000	0.5106463150414 0.0087001667571464	0.47132667197969 0.45930212355025	2026-02-09 12:26:23
500. Gigachad (GIGA)	9302411888 9603935545.16 10000000000	0.095110397502074 1.831035084425E-6	0.0043435524537446 0.0041809145966946	2026-02-09 11:54:21
390. ai16z (AI16Z)	1099991003.7198 1099991003.7198 1099999958.01	2.479160142706 0.0017254577725445	0.069008003812985 0.062875811333399	2026-02-09 12:18:20
204. Ondo US Dollar Yield (USDY)	629239541.46887 1164752242.8222 0	1.4239917524273 0.97435016633234	1.1242459474969 1.1177977986412	2026-02-09 12:10:23
268. Aleo (ALEO)	870047478.03577 1924175349.2414 5000000000	6.7858519932752 0.086591841474327	0.09038032805195 0.087735290409393	2026-02-09 12:28:19
499. Destra Network (DSYNC)	974947710.13109 999874315.16767 1000000000	0.55131126292425 0.005953619308783	0.04677792346775 0.042867028851826	2026-02-09 12:08:23
500. io.net (IO)	282247143.90139 800000000 800000000	6.4384880906592 0.11547347842917	0.1285789434758 0.11877209271598	2026-02-09 12:38:23
162. SafePal (SFP)	500000000 500000000 500000000	4.38887661 0.2314257701135	0.27679577978974 0.26738716334525	2026-02-09 11:56:22
385. Mask Network (MASK)	100000000 100000000 100000000	97.91962343 0.40343009749644	0.47519393148217 0.45667076695607	2026-02-09 11:54:23
200. Aethir (ATH)	16606612494 42000000000 42000000000	0.10592652062461 0.0049192445776859	0.0060715530855171 0.0058018665288069	2026-02-09 12:02:22
300. Frax Share (FXS)	94318420.819511 99681495.591134 99681495.591134	42.673015058288 0.52727020516339	0.74430733571229 0.70894993608997	2026-02-09 12:32:22
477. Orbler (ORBR)	1015586750 2000000000 2000000000	45.113897653919 0.034202704670123	0.034627871027885 0.034202704670123	2026-02-09 12:16:24
498. Metis (METIS)	7299234.342 10000000 10000000	322.99579814632 3.29299133	5.7095292593192 4.676264266658	2026-02-09 11:40:23
293. Baby Doge Coin (BabyDoge)	1.7726253211641E+17 2.0261857030118E+17 0	6.604286233E-9 3.53396515E-10	4.05015108E-10 3.83446704E-10	2026-02-09 11:46:24
500. Biconomy (BICO)	1000242811.1371 1000000000 1000000000	21.871587443115 0.039390996434935	0.040969522206292 0.039390996434935	2026-02-09 11:42:24
180. yearn.finance (YFI)	35571.80338552 36646.35701814 0	93435.53362241 739.439122489	3134.5921556026 2969.6789209974	2026-02-09 11:50:25
327. SushiSwap (SUSHI)	286834291.17855 287676365.3148 0	23.38225619 0.1733446197813	0.21204518888708 0.20189902532916	2026-02-09 12:40:21
325. XYO (XYO)	13655185228.114 13931216938.011 13931216938	0.082029079629804 9.60677747658E-5	0.0045534900871077 0.0043573470525286	2026-02-09 11:40:26
499. Radix (XRD)	13354454777.213 13354454790.753 0	0.65381787276912 0.0010105690682515	0.0026698205525245 0.0022784592098553	2026-02-09 12:18:23
360. ssv.network (SSV)	16239375.185913 16439375.185913 0	65.932248323658 1.949347685914	3.3342900326733 3.0604455781656	2026-02-09 12:10:27
269. Threshold (T)	11155000000 11155000000 11155000000	0.22445049623223 0.0060235111015174	0.007147201562414 0.0068979761612682	2026-02-09 11:42:25
398. Polymesh (POLYX)	1023855963.8613 1244696774.8543 0	0.75467317121194 0.037813186415097	0.045691028619596 0.043388043652136	2026-02-09 12:14:18
492. ConstitutionDAO (PEOPLE)	5060137334.7 5060137334.7 0	0.18519310548315 0.00070987543877056	0.0068408558479183 0.0065077285387861	2026-02-09 11:52:23
84. Decred (DCR)	17266661.018111 17266661.018111 21000000	250.01641845 0.39479601383209	26.628461803388 23.407239225692	2026-02-09 12:42:22
312. GMX (GMX)	10385155.44017 10385155.44017 13250000	90.887972550327 4.8785021331968	6.3212221465175 6.130964705694	2026-02-09 12:14:19
152. MX Token (MX)	91837334 409024834 413787834	5.8533560345507 0.0420566690384	1.8301183002239 1.7984297178552	2026-02-09 12:16:20
481. Rocket Pool (RPL)	22117293.655607 22117293.655607 0	154.72887475314 0.0911751633458	1.5885236856852 1.5341367445466	2026-02-09 11:54:19
500. Simon's Cat (CAT)	7523880158786.7 8098241936183.5 9000000000000	6.8714136044313E-5 4.169382505533E-6	8.619009689144E-6 7.909076886147E-6	2026-02-09 12:36:32
271. NEM (XEM)	8999999999 8999999999 8999999999	2.0918800830841 7.9299803473987E-5	0.033015972590448 0.031713866725954	2026-02-09 11:44:17
498. Illuvium (ILV)	6799737.9967359 9151696.9607209 0	2868.94660798 5.3667047956124	6.1604688038196 5.7529617091708	2026-02-09 12:04:25
268. Moonbeam (GLMR)	930460833 1150047174 0	29.841004580152 0.12975788080151	0.33301795320272 0.3162716599459	2026-02-09 12:36:28
332. VeThor Token (VTHO)	97983402034 97983402034 0	0.0420125 0.000152617258992	0.00060335535217084 0.00057956758884396	2026-02-09 12:38:23
389. UMA (UMA)	89886581.755341 127612808.70299 0	43.36929981 0.43461123464101	0.52161680197709 0.50318734411577	2026-02-09 12:34:18
419. Band Protocol (BAND)	171801155.2758 171801155.2758 0	23.19291368 0.19753546258108	0.25413858975639 0.24452240766148	2026-02-09 12:14:19
267. DigiByte (DGB)	18140002797.753 18140002797.753 21000000000	0.18247118 2.0277000658098E-5	0.0043508316442974 0.0041689511272566	2026-02-09 11:50:20
500. Yield Guild Games (YGG)	711111911.19949 999716389.32278 1000000000	11.495791520389 0.05129312406669	0.053820878656357 0.05129312406669	2026-02-09 12:36:31
451. Gravity (G)	10477300000 12000000000 12000000000	0.071567251290702 0.0032509185218034	0.0038518315055701 0.0036250431519859	2026-02-09 11:58:23
500. Xai (XAI)	1950197069.6341 2126243494.6647 2500000000	1.5967215506622 0.01025686279038	0.023779554058379 0.016087109585466	2026-02-09 12:42:26
500. Hivemapper (HONEY)	5553509222.6064 6520934767.7506 10000000000	0.43150216393548 0.0072436058727123	0.0079050592468965 0.0073724449704714	2026-02-09 12:16:20
495. Flux (FLUX)	401748786.49915 401748786.49915 560000000	4.1679817388043 0.01697851	0.085579767487116 0.071496606929945	2026-02-09 12:34:23
86. Morpho (MORPHO)	378834101.89649 999999999.80103 1000000000	4.172571665277 0.63640880386542	1.1929301101627 1.1443637453072	2026-02-09 12:16:21
500. Zerebro (ZEREBRO)	999952410.68994 999952640.58075 1000000000	0.78731826482773 4.4985990236046E-5	0.05066793645735 0.041564067276328	2026-02-09 12:28:22
276. Alchemy Pay (ACH)	9917559714.1936 10000000000 10000000000	0.19750365 0.00133775	0.007396595807076 0.0070584264606691	2026-02-09 12:34:20
420. Ontology (ONT)	934260568 1000000000 1000000000	11.176600456238 0.039944872166129	0.046926533275316 0.045257662956857	2026-02-09 11:48:23
499. Pixels (PIXEL)	3070982406.66 5000000000 5000000000	1.0223754324513 0.0086363324126122	0.014113082119777 0.012974093554811	2026-02-09 11:42:25
499. COTI (COTI)	2643873673.3118 2643890750.3942 4910000000	0.68256948168324 0.00622556408704	0.012733879785496 0.012234679291995	2026-02-09 11:48:20
212. SwissBorg (BORG)	982252443.442 982252443.442 982602443	1.64892083 0.00476961590384	0.22150143421377 0.20204152493519	2026-02-09 12:30:27
238. Tribe (TRIBE)	543702369.54426 1000000000 0	2.49166441 0	0.67063643047805 0.54217050722028	2026-02-09 12:28:25
199. Verge (XVG)	16521951235.741 16521951235.741 16521951235.741	0.30058801174164 2.16713010559E-6	0.0061467025096938 0.0057057165614749	2026-02-09 12:02:20
223. Rollbit Coin (RLB)	1757350326.1163 1757350326.1163 0	0.26304256824853 0.00095826932070733	0.077088137626356 0.075854876341379	2026-02-09 12:16:26
500. Big Time (BIGTIME)	2082821060.2416 5000000000 5000000000	0.98273753710675 0.015555275181276	0.0170409045218 0.015555275181276	2026-02-09 12:24:26
102. Sun [New] (SUN)	19208002586.251 19900730000 19900730000	0.054355169299728 0.0046319555547312	0.017614966686564 0.016831776939354	2026-02-09 12:42:20
497. Ponke (PONKE)	555544226 555544226 555555555	0.84085676606171 0.0022544949116273	0.079342308117137 0.033666608421316	2026-02-09 12:22:23
288. Vanar Chain (VANRY)	1790906971.1808 1888051040 2400000000	1.22358181 0.017611644363852	0.15561282386153 0.14768791262212	2026-02-09 12:20:21
323. Waves (WAVES)	120087274 120087274 0	62.355695558689 0.12268400192261	0.51892782398159 0.49827416128132	2026-02-09 11:42:22
334. BasedAI (BASEDAI)	34599420 35669420 35669420	10.751129650866 1.5512007217311	6.6753628381336 5.808578090858	2026-02-09 12:38:22
495. Audius (AUDIO)	1392566794 1392566794 0	4.99437346 0.023894266021894	0.028353050490394 0.024497697735078	2026-02-09 12:12:25
500. Metaplex (MPLX)	550778678 999999769 1000000000	0.89122991345026 0.026050557501406	0.069257254535368 0.063368624302603	2026-02-09 12:18:20
500. Saga (SAGA)	306532138 1078626863 0	7.8199700415943 0.18392457971073	0.22510184203879 0.20663364691013	2026-02-09 12:12:22
500. Blast (BLAST)	55012516917.57 100000000000 100000000000	0.52230206010171 0.00056986428110276	0.00065822713610346 0.00058824724093529	2026-02-09 11:46:29
490. Solar (SXP)	670205064.36697 670205064.36697 0	5.85616141 0.043892371056333	0.063338366713946 0.043892371056333	2026-02-09 12:08:26
313. Hamster Kombat (HMSTR)	64375000000 100000000000 100000000000	0.010042899226315 0.0022572937600588	0.0036572984907349 0.0035278331565112	2026-02-09 12:18:21
258. Avail (AVAIL)	1893547277 10216047277 0	0.24392356915787 0.082665278999537	0.16634443169479 0.16009297916038	2026-02-09 11:42:24
404. Casper (CSPR)	13837334867 14326164685 0	1.36330943 0.0029980928425968	0.003329236938413 0.0031677379636883	2026-02-09 12:16:22
298. Apu Apustaja (APU)	320985765649.02 337892157698.94 420690000000	0.0014672080558957 1.457105614147E-6	0.00082802225027025 0.00077932396346411	2026-02-09 12:18:18
376. ICON (ICX)	1089395450.3862 1104352452.7586 0	12.638699531555 0.034814861326062	0.052081564038646 0.039581217950178	2026-02-09 12:32:20
421. Storj (STORJ)	422973378.63491 424999998 0	3.90788278 0.0483529328365	0.10681867781002 0.10055216123749	2026-02-09 12:10:26
265. Nano (XNO)	133248297 133248297 133248297	37.621200561523 0.0066578001715243	0.5973380936182 0.5716132766922	2026-02-09 12:38:23
350. Status (SNT)	4797934960.0328 6804870174.8782 0	0.6759449839592 0.00619645271405	0.012127539410457 0.011137411062459	2026-02-09 12:04:19
490. Clearpool (CPOOL)	913558321.27263 1000000000 1000000000	2.5694642729232 0	0.039330289185011 0.021291675857862	2026-02-09 12:22:24
495. PAAL AI (PAAL)	998652231.48263 1000000000 1000000000	0.86298452563567 4.5882830722914E-5	0.044402192637737 0.034593566616335	2026-02-09 11:44:18
500. Mythos (MYTH)	868890685.22689 1000000000 1000000000	1.9933266631672 0.030572302702585	0.050154797940752 0.046456620488814	2026-02-09 11:58:27
499. Delysium (AGI)	1565160333.4061 3000000000 0	0.69965852966991 0.012234014055112	0.034702823148861 0.028795380864655	2026-02-09 12:30:21
185. Horizen (ZEN)	17796210.017291 21000000 21000000	168.15416287 3.0924398899078	6.180922837738 5.9013104496661	2026-02-09 12:22:27
500. Chromia (CHR)	851831914.3782 851831914.3782 978064789	1.4996914759745 0.00852539841207	0.050279952873614 0.04351802915303	2026-02-09 12:24:25
500. Cetus Protocol (CETUS)	846376811 1000000000 1000000000	0.49237776833865 0.026796123727114	0.081486402872316 0.077549512429458	2026-02-09 12:30:27
316. Degen (DEGEN)	14179608879 36965935954 36965935954	0.064585186900677 0.002193102747087	0.01623097078655 0.015139190736424	2026-02-09 12:24:23
334. Merlin Chain (MERL)	1124996258 2100000000 2100000000	1.5470144460257 0.040667995435154	0.055079868166839 0.049733391820023	2026-02-09 11:48:18
272. Aragon (ANT)	43192285.432202 43192285.432202 0	14.78906837 0.285791	6.7432473242054 2.1350569149553	2026-02-09 12:34:21
499. Across Protocol (ACX)	640710314.53764 1000000000 1000000000	1.7394538371573 0.035063129542692	0.077322443635981 0.071334644951984	2026-02-09 12:18:21
500. Usual (USUAL)	1632152776.9992 1632152776.9992 3000000000	1.6356173831859 0.010234078394285	0.026223602239883 0.023760455193257	2026-02-09 12:26:25
383. Orca (ORCA)	60157172.038977 74999595.007116 0	22.297489748834 0.35371299291245	0.79542860038061 0.77326638016763	2026-02-09 12:04:21
274. ANDY (ETH) (ANDY)	1000000000000 1000000000000 1000000000000	0.00036107586883345 2.73835237509E-7	0.00031697219589093 0.00027911391251382	2026-02-09 12:32:25
267. Bazaars (BZR)	11672346.14 555555555 555555555.55556	25.903887871151 0.72758008135783	25.75347091187 25.192199480571	2026-02-09 12:26:25
319. Non-Playable Coin (NPC)	7537338262.7447 8050126520 8050126520	0.066833141025744 4.232086353491E-6	0.0087802545676707 0.0078198359758605	2026-02-09 12:36:28
292. World Mobile Token (WMTX)	833403824.72871 2000000000 2000000000	0.98041505147953 0.045971859780721	0.087730201310862 0.076375319834891	2026-02-09 12:14:24
270. TARS AI (TAI)	691685195 999999988 0	0.49410794501546 0.036242410532296	0.48929621268135 0.40694283810408	2026-02-09 12:16:24
177. Open Campus (EDU)	831374999 1000000000 1000000000	1.6841468160643 0.049737407935323	0.14102658336076 0.13247042106998	2026-02-09 12:02:24
295. VVS Finance (VVS)	43550331872464 95109375959623 1.0E+14	0.00015492870797745 0	1.585775921737E-6 1.53732382157E-6	2026-02-09 11:46:29
436. Tellor (TRB)	2749961 2830540 0	602.98180143938 1.10714928799	15.028551845647 14.449596904545	2026-02-09 12:38:20
397. Centrifuge (CFG)	575957765 680000000 0	2.5820331051191 0.067119943101024	0.08177743281347 0.076715839717495	2026-02-09 12:10:21
500. JOE (JOE)	402980933 464573155 500000000	5.0236563094317 0.12463049005164	0.16248024246943 0.15425544878661	2026-02-09 12:06:33
498. Wilder World (WILD)	464220395.03121 499969631 500000000	7.6041606764773 0.013594323846584	0.097042035729028 0.085400857892718	2026-02-09 12:32:21
371. UPCX (UPC)	100469653.6 780000000 780000000	5.3666873573334 0.42827349140688	0.4856323618746 0.45061571932746	2026-02-09 12:08:24
494. Coin98 (C98)	999998912 1000000000 0	6.41624891 0.016452385646575	0.034751562423123 0.023889046362644	2026-02-09 11:50:20
500. Balancer (BAL)	68533834.171476 71113429.797183 96150704	74.77226165 0.57805150673934	0.60951391146335 0.57826795076575	2026-02-09 12:24:18
499. Celer Network (CELR)	7803424106.9912 10000000000 10000000000	0.19869033851597 0.00101410762651	0.0062663925252873 0.0057377281287565	2026-02-09 12:42:21
500. WAX (WAXP)	4538596353.1736 4543991896.8259 0	5.0122098922729 0.0068258533004478	0.0077982632146938 0.0072231337574883	2026-02-09 11:40:25
500. BounceBit (BB)	971451374 2100000000 2100000000	0.86545279151787 0.028203705941554	0.035250356947078 0.033027363926215	2026-02-09 12:36:33
449. IOST (IOST)	31418790515 47523977679 90000000000	0.13649600744247 0.0010677999980158	0.0012616353044981 0.0012152156670578	2026-02-09 12:36:30
494. Lisk (LSK)	226512113.189 400000000 400000000	39.310001373291 0.09565220028162	0.15994739163366 0.12701240044867	2026-02-09 11:46:22
351. Portal (PORTAL)	408606762.25767 408606762.25767 1000000000	4.4147362101804 0.20443769172427	0.49263177844017 0.45812449331602	2026-02-09 11:44:21
340. Sologenic (SOLO)	398776003.18148 398776003.18148 400000000	6.625920367872 0.05447753618602	0.14308445059226 0.1273422245622	2026-02-09 12:24:24
336. ZIGChain (ZIG)	1408940795.2397 2000000000 1953940796	0.2128548 0.0043146274425116	0.04146782658814 0.03999702032285	2026-02-09 12:16:26
500. IQ (IQ)	24541959526.929 24541959526.929 60000000000	0.076530300080776 0.000624084526758	0.0014614150620121 0.0013408672458036	2026-02-09 12:40:26
498. Smooth Love Potion (SLP)	36444926260 36444926260 0	0.41907081 0.00072018213579542	0.0011851888728114 0.0010207190046909	2026-02-09 12:36:30
496. API3 (API3)	86421978 160220814.20779 0	10.30624803 0.25669934068974	0.39443502198123 0.31752746758192	2026-02-09 12:30:23
171. DeepBook Protocol (DEEP)	4781258598.2222 10000000000 10000000000	0.34355096308426 0.010748527064621	0.026180446996575 0.024899595853137	2026-02-09 11:58:21
441. Constellation (DAG)	2873448318 3003804388 0	0.46243835 0.000896775299386	0.014278503800604 0.013732400280532	2026-02-09 12:36:24
317. Velo (VELO)	17563876115 23999804349 24000000000	2.06620174 0.001029260893383	0.003754553619824 0.0034373138592405	2026-02-09 12:16:23
498. Osaka Protocol (OSAK)	7.508697386303E+14 7.6145978974521E+14 1.0E+15	4.34739531381E-7 2.30262745E-10	4.9394317684E-8 4.8306318852E-8	2026-02-09 12:00:28
485. Liquity (LQTY)	95615027.361053 100000000 100000000	62.974752516289 0.25356729971679	0.35856631890372 0.32605346320655	2026-02-09 11:48:20
332. Huobi Token (HT)	162233844 203980445 500000000	39.81492572 0.16926132058837	1.3367788056655 0.66263313126112	2026-02-09 12:12:19
498. Banana Gun (BANANA)	4005338.6578896 8453073.4946398 10000000	78.695442175389 4.5690064963084	11.708422620753 8.5493545277445	2026-02-09 12:18:20
500. Solana Name Service (FIDA)	990911017.81032 990911017.81032 0	59.609066169211 0.030360243724472	0.039260733531948 0.037259523893283	2026-02-09 12:10:20
452. Powerledger (POWR)	568136209.68248 1000000000 0	2.0111699104309 0.0318301634258	0.068921518882821 0.067221335253074	2026-02-09 12:26:27
368. Sleepless AI (AI)	250312500 1000000000 1000000000	2.3774513979494 0.26547787246213	0.71854782155651 0.68381131746019	2026-02-09 12:40:24
446. iExec RLC (RLC)	86999784.986845 86999784.986845 86999784.986845	16.25819503 0.148837272278	0.45659669665176 0.44155282626379	2026-02-09 12:42:24
499. Marlin (POND)	8228014876 10000000000 0	0.38450229 0.0040727881722688	0.0049297160684287 0.0047860830948846	2026-02-09 11:46:24
327. Humans.ai (HEART)	5590033742 6254775694 7800000000	0.22256456893759 0.0036753940955001	0.03895962749236 0.035789149175638	2026-02-09 12:18:21
500. Cartesi (CTSI)	888228469.71117 1000000000 1000000000	1.7492593 0.024026153135276	0.050562547087129 0.043814588653477	2026-02-09 12:02:22
317. Spectral (SPEC)	14104696.9 100000000 100000000	18.579969338127 5.1205204423039	16.651530065267 12.437565086621	2026-02-09 12:26:22
495. Secret (SCRT)	331709827.63475 346700046.58168 0	10.644924210206 0.083229403865964	0.1041121301469 0.095112223431527	2026-02-09 12:16:27
137. Fartcoin (FARTCOIN)	999998256 1000000000 1000000000	2.6057171394859 4.723471365755E-6	0.20209973468672 0.19270992056998	2026-02-09 12:28:23
379. Oraichain (ORAI)	13823700 18014986.26 19779272	107.47632244 0.91388432207353	12.085411617125 11.570102347898	2026-02-09 12:38:18
304. Scroll (SCR)	190000000 1000000000 1000000000	1.4486612282517 0.53498270698587	1.3218807554213 1.1860190476337	2026-02-09 11:50:26
499. Dent (DENT)	100000000000 100000000000 100000000000	0.11139699816704 7.04871329836E-5	0.00063555861446381 0.00060474745931781	2026-02-09 12:08:25
356. SUNDOG (SUNDOG)	997420635 1000000000 1000000000	0.37780649048689 0.041974674389451	0.1986318635324 0.18400294419239	2026-02-09 12:18:18
371. Neutron (NTRN)	300309995.55199 999833152.40117 1000000000	1.9946665643531 0.19510089115329	0.57685709872256 0.54865237686281	2026-02-09 12:18:22
389. Synapse (SYN)	197939993.90748 214324988.46394 250000000	5.0140422215151 0.26701024306774	0.8088888371391 0.77814903093679	2026-02-09 12:16:27
499. THENA (THE)	123233745.58222 275635283.21403 326120291	4.1031804016964 0.072203874835146	0.27930552105809 0.26156632125791	2026-02-09 11:56:20
315. Numeraire (NMR)	7485414.9938927 10646625.348207 11000000	168.4880065918 1.92766	8.8485216609422 8.2725323397802	2026-02-09 11:56:24
500. Taiko (TAIKO)	190957886.43168 1000000000 1000000000	3.2727620305312 0.15559339122395	0.27404345684813 0.17484934390099	2026-02-09 12:42:25
352. Venus (XVS)	16286206.072603 30000000 0	147.01730156 2.07012692	3.46170053623 3.2765401088875	2026-02-09 12:36:31
366. Lumia (LUMIA)	87417324.971277 238888888 238888888	2.5951677069811 0.91374184837476	2.0435631700088 1.9051252760363	2026-02-09 12:02:23
498. Ontology Gas (ONG)	441605164.16584 800000000 1000000000	4.59254 0.0393381415969	0.10797405470556 0.080656625737703	2026-02-09 12:40:20
491. Treasure (MAGIC)	317303038.66418 347687042.97175 0	6.317506630013 0.049447003369499	0.14444678572039 0.097464709320845	2026-02-09 12:14:24
500. ANyONe Protocol (ANYONE)	97499965.540416 100000000 100000000	2.2902790570354 0.22281469458291	0.51862423454524 0.46910960090831	2026-02-09 11:44:20
497. Civic (CVC)	1000000000 1000000000 0	1.6621099710464 0.0108126137346	0.035614315625131 0.032319219787241	2026-02-09 12:36:34
278. Bitkub Coin (KUB)	68974776 110000000 110000000	17.315559806823 0.93288352489779	1.0624105192529 1.0355947147044	2026-02-09 11:52:20
320. Alephium (ALPH)	94611696.209376 205302138.75252 1000000000	3.8567149496786 0.046547973367701	2.377803359998 2.2827183091522	2026-02-09 12:16:23
498. Arcblock (ABT)	98554305.440293 186000000 186000000	4.6961949260906 0.0497778679347	0.47151908904643 0.32182624418926	2026-02-09 12:20:20
283. Keep Network (KEEP)	967787054.28628 999848780.8 0	296.44730033 0.049598190461544	0.12523658560761 0.095144009790942	2026-02-09 12:24:24
343. Nosana (NOS)	48197665 100000000 0	7.9700568464017 0.01060773541032	4.0993207411999 3.9476967327793	2026-02-09 12:04:20
493. Symbol (XYM)	6233987343.5946 8498905623.058 8999999999	0.77148755 0.0037022953222441	0.006129625394128 0.0050202913600648	2026-02-09 12:28:24
387. Moonriver (MOVR)	9330455 11659050 0	495.71386403497 0	17.429999040772 16.690209228793	2026-02-09 11:40:22
496. Spell Token (SPELL)	171510541047.75 196008739620 0	0.075147513108812 0.0001647950363307	0.00019538800929226 0.00018881422136297	2026-02-09 12:22:26
383. TrueFi (TRU)	1261435423.3159 1283173672.2047 1450000000	1.03732783 0.026686899101688	0.13113027707561 0.12525309781361	2026-02-09 12:14:22
502. ChainGPT (CGPT)	865960127.8712 997831014.62902 1000000000	0.55672791757459 0.008	0.063163465177676 0.056527883066086	2026-02-09 12:08:20
384. Node AI (GPU)	95067701.832938 100000000 100000000	2.8920957028458 0.054837311595407	1.8117866819398 1.6391509849407	2026-02-09 11:58:21
218. Buggyra Coin Zero (BCZERO)	2010775988.46 10000000000 0	0.25568862400002 0.00117579	0.25568862400002 0.20209821308652	2026-02-09 12:14:17
473. Oasys (OAS)	5007716744.7688 10000000000 10000000000	0.14417648601504 0.0051959994360732	0.011574920301408 0.0059116140193101	2026-02-09 11:58:26
398. Coq Inu (COQ)	69420000000000 69420000000000 69420000000000	6.466899448268E-6 2.11843642871E-7	2.310680491347E-6 2.08340427158E-6	2026-02-09 12:02:21
500. Zentry (ZENT)	8009612051.6127 9706992814.3559 10000000000	0.045346562276934 0.0037486835438625	0.0041363459902607 0.0038241467615934	2026-02-09 12:28:22
409. BORA (BORA)	1099750000 1205750000 1205750000	1.6559441921289 0.00621040183605	0.042161057889696 0.039226884336218	2026-02-09 11:54:21
499. aixbt by Virtuals (AIXBT)	998914867.38414 998914867.38414 1000000000	0.94746090879786 7.942523368312E-5	0.043267284828702 0.039179068770196	2026-02-09 12:02:22
498. Ergo (ERG)	82835772 82836084 97739924	22.374700836182 0.109036761354	0.40455520273634 0.39404440351151	2026-02-09 12:04:21
333. Landwolf 0x67 (WOLF)	902159505150 902159505150 1000000000000	0.00028478423651621 2.845390939582E-6	0.00024537613190952 0.0002264546832013	2026-02-09 11:44:18
454. Catizen (CATI)	721690491 1000000000 1000000000	1.29322 0.036566115577379	0.063894324209288 0.06174274727324	2026-02-09 11:58:23
396. Realio Network (RIO)	123570856.13753 123570856.13753 175000000	17163317.258436 2.9847289302E-8	1.2300924773787 1.0533676100258	2026-02-09 12:20:26
500. Cyber (CYBER)	58852050 100000000 100000000	15.990044214108 0.43586078226746	0.65048081028163 0.48279709671697	2026-02-09 12:06:29
381. Highstreet (HIGH)	68927991.290247 100000000 0	40.258209022457 0.84403030159086	2.5234390324906 2.1491353869	2026-02-09 12:12:22
385. NeuralAI (NEURAL)	10000000 10000000 0	17.383715022601 0.5333703141983	15.130593762948 12.605282670427	2026-02-09 12:34:24
467. sudeng (HIPPO)	10000000000 10000000000 10000000000	0.029890731772073 7.303858443773E-6	0.0074338711730931 0.005028325851937	2026-02-09 12:38:18
500. Vulcan Forged (PYR) (PYR)	44378722.691403 50000000 50000000	49.736959226559 0.24672949891609	1.4509649883261 0.5590378996078	2026-02-09 12:20:23
392. Aleph Zero (AZERO)	266778951.1 336231179.9 0	3.0914521459781 0.26852864467826	0.65027918625178 0.61096342411432	2026-02-09 12:06:30
500. TerraClassicUSD (USTC)	5582520360.45 6084894679.4374 0	1.04679 0.004101727929953	0.0077211728574451 0.0068915789156415	2026-02-09 12:30:20
415. Pundi X (New) (PUNDIX)	258386541.09992 258386541.09992 258526640	7.13592656 0.14603049404615	0.17112774513028 0.16158923516171	2026-02-09 11:46:27
499. Propy (PRO)	100000000 100000000 0	6.1524801254272 0.0295550249115	0.32934623122188 0.31742878963094	2026-02-09 12:32:22
500. CARV (CARV)	507620477 1000000000 0	1.3970622423615 0.055201071321866	0.068939618830431 0.062043273411304	2026-02-09 11:46:25
373. Autonolas (OLAS)	73222874.489434 542088005.09585 0	8.4723823088239 0.66327902379804	2.360786533704 1.8782010790933	2026-02-09 11:52:22
396. Bone ShibaSwap (BONE)	229923350.62288 249999401.82485 250000000	41.673553397214 0.28994396130652	0.69038518688215 0.63892935020888	2026-02-09 12:12:22
393. michi (SOL) ($MICHI)	555767971.00875 555767971.00875 0	0.59571624087744 0.045426932897764	0.29229336503182 0.27022937934937	2026-02-09 12:24:23
457. Hive (HIVE)	515691519.819 515691519.819 0	3.418294589423 0.061919088029351	0.074710461055458 0.071257098984099	2026-02-09 12:04:24
198. Cheems (cheems.pet) (CHEEMS)	1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14	2.168945828781E-6 3.3427737282E-8	5.41794210872E-7 5.13785464356E-7	2026-02-09 12:22:19
273. Movement (MOVE)	3343750000 10000000000 10000000000	1.4489851447511 0.019672533023203	0.02349375274123 0.022372668067343	2026-02-09 11:42:20
313. Magic Eden (ME)	458914140.80292 999992576.2286 1000000000	13.238140041584 0.11865801000572	0.14238951530275 0.13650747559344	2026-02-09 12:20:23
206. Usual USD (USD0)	582480488.10706 582480488.10706 0	1.0067453154084 0.98698293473478	0.99883585296949 0.99548544203595	2026-02-09 12:38:22
226. Zano (ZANO)	15003301 14994906.93 0	18.18416003271 0.19191742	9.190880613849 8.3397064492079	2026-02-09 11:50:23
374. Polyhedra Network (ZKJ)	84420676.72296 1000000000 1000000000	3.8669863857433 1.0375618759237	2.0335406070061 1.8310098278591	2026-02-09 12:36:26
449. USDJ (USDJ)	9345748.8363652 9345748.8363652 0	6.377235729988 0.77836022	6.2481614165149 1.1276193831279	2026-02-09 12:00:27
463. ECOMI (OMI)	282562317076.18 305280637958.07 0	0.0030346185570737 0.00010944963290065	0.0001318149605479 0.00012636490209043	2026-02-09 11:48:22
499. USDB (USDB)	51516851.704403 51516851.704403 0	1.1277992714393 0.86019228261767	1.015407356236 0.86019228261767	2026-02-09 11:42:22
394. Luckycoin (LKY)	12070868 12070868 20000000	17.015553757782 0.38145253944264	12.944556201121 9.5504833986215	2026-02-09 11:44:24
398. X Empire (X)	690000000000 690000000000 690000000000	0.00057998790881494 3.3150709160184E-5	0.00022741698638108 0.00018468376472385	2026-02-09 11:44:17
399. Ozone Chain (OZO)	634274964 1000000000 1000000000	0.44893302857301 0.014414112181925	0.23719533670849 0.17498219142011	2026-02-09 12:30:27
282. Shiro Neko (SHIRO)	1.0E+15 1.0E+15 1.0E+15	9.03797352871E-7 5.27740699E-10	2.80138866547E-7 2.12627359504E-7	2026-02-09 12:18:23
321. WhiteRock (WHITE)	650000000000 1000000000000 1000000000000	0.0024548360774432 2.47894022727E-7	0.0001059838129258 8.6445150993883E-5	2026-02-09 11:48:20
326. Velodrome Finance (VELO)	875510716.87186 1934129463.0648 0	0.42450570475479 0.0054463330868792	0.36780688361403 0.24067055972134	2026-02-09 12:22:24
337. Cortex (CTXC)	225931534.78125 299792458 299792458	2.4102001190186 0.0341331368292	0.91942731234327 0.83335286938528	2026-02-09 11:42:22
195. CoW Protocol (COW)	562427931.52351 1000000000 1000000000	1.2067017788876 0.040178781280901	0.17632910642784 0.16495461982004	2026-02-09 11:56:21
500. Aurora (AURORA)	667426064 999842894 1000000000	35.429399334216 0.045005657930254	0.05992130282859 0.045576294436108	2026-02-09 11:52:25
214. Ultima (ULTIMA)	37409 100000 100000	22681.001065843 2046.4140488265	5337.2364261989 5270.2869039304	2026-02-09 12:42:23
40. MYX Finance (MYX)	251473423.7 1000000000 1000000000	19.013544471977 0.046716610541999	6.8034531808949 6.2070100484266	2026-02-09 11:56:21
45. Aster (ASTER)	2476232867.3564 7822985112.4464 8000000000	2.4190589238707 0.084387182044442	0.65150017275194 0.58394754615627	2026-02-09 12:16:25
80. Story (IP)	350161029 1023688116 0	14.891916247145 1	1.332227095102 1.2529952289206	2026-02-09 12:04:24
19. World Liberty Financial U (USD1)	5339976905.0391 5339976905.0391 0	1.0147221909225 0.99097201489151	1.0008524378722 0.99963612189852	2026-02-09 12:34:20
50. Pi (PI)	8925579361.164 100000000000 100000000000	2.9816444104522 0.13318605704868	0.14646806755683 0.14407568185526	2026-02-09 11:52:25
157. Plasma (XPL)	1800000000 10000000000 0	1.6847242234016 0.071862617037034	0.08528982316134 0.08145933475195	2026-02-09 12:22:25
67. Pump.fun (PUMP)	354000000000 1000000000000 1000000000000	0.012142485080473 0.0011333725150169	0.0021875258757969 0.0020790366511298	2026-02-09 12:12:23
37. MemeCore (M)	1266360579.3328 5333677351.8401 10000000000	2.9597770942123 0.035244617508015	1.5756648206127 1.2870663834884	2026-02-09 12:24:20
88. Pudgy Penguins (PENGU)	62860396090.04 76724221264.3 88888888888	0.05738 0.0037146332693731	0.0066630896766563 0.0063862669818312	2026-02-09 12:24:20
43. Sky (SKY)	23021534945.904 23462665147.366 23462665147	0.10143268820965 0.034298234586179	0.068373275727918 0.06519451217262	2026-02-09 12:18:23
65. OFFICIAL TRUMP (TRUMP)	232497995.53804 999999188.07232 999999993.45	75.351819876427 1.2084451001431	3.4504281698632 3.2801117970265	2026-02-09 12:12:24
46. Ripple USD (RLUSD)	1491941190.1275 1491941190.1275 0	1.0204057389561 0.99114667039791	1.0014238409647 0.99834993404601	2026-02-09 11:58:19
172. Sonic (S)	2880000000 3222625000 0	1.0293171074858 0.038725267041573	0.043897394993826 0.041462889130838	2026-02-09 12:42:21
124. AB (AB)	98823661261.46 98823661261.46 98823661261.46	0.017290004945129 2.1727235152132E-5	0.0025719863660662 0.0025063254202053	2026-02-09 12:32:24
146. Falcon Finance (FF)	2340000000 10000000000 10000000000	0.67130592031083 0.052703170723647	0.082943412387066 0.079258802980746	2026-02-09 12:32:21
166. Vaulta (A)	1621597681.1847 2100000000 2100000000	0.77724686670621 0.069856782339593	0.085358693008124 0.081904706284176	2026-02-09 12:36:27
176. 0G (0G)	213243998 1000000000 0	7.3055729698263 0.45277734629335	0.55959732349547 0.53349987762035	2026-02-09 12:20:23
500. Anoma (XAN)	2500000000 10000000000 10000000000	0.25515821956179 0.013606518147246	0.018055349311642 0.016557689854985	2026-02-09 12:12:19
165. Walrus (WAL)	1609791667 5000000000 5000000000	0.87422222408596 0.070045856581536	0.085106272239344 0.081705531619999	2026-02-09 12:22:25
100. Maple Finance (SYRUP)	1157145692.5385 1216127147.9986 0	0.65741333475394 0.084890109738951	0.29047466684524 0.27668655928213	2026-02-09 12:00:23
374. Linea (LINEA)	15482147850 72009990000 72009990000	0.046572784307536 0.0029482378647445	0.003294196427416 0.0031057408098597	2026-02-09 12:04:21
263. KAITO (KAITO)	241388889 1000000000 1000000000	2.9194878671922 0.27140750272562	0.32594495515246 0.309101189996	2026-02-09 12:16:27
135. Onyxcoin (XCN)	37020946327.26 48402432357.486 68892071756.909	0.18411197329149 0.00070383456672448	0.0055402020120564 0.0052639699809842	2026-02-09 11:42:24
130. Zebec Network (ZBCN)	97952882776.057 99998798769.127 100000000000	0.0071050344983966 0.00069213560981154	0.0024683436341072 0.002158162356729	2026-02-09 11:54:20
191. Berachain (BERA)	212382971.2287 531149637.89537 0	14.993392867128 0.34352135451033	0.54216754465268 0.43089783091278	2026-02-09 12:26:26
250. Toshi (TOSHI)	420671494897.4 420690000000 420690000000	0.0022726086992076 7.906195303E-9	0.00021095715392284 0.00019250410511547	2026-02-09 12:04:25
160. BUILDon (B)	1000000000 1000000000 0	0.73156879361407 0.0014944562589224	0.16798736147819 0.14099277574056	2026-02-09 12:20:19
329. Moca Network (MOCA)	3952692403.1825 8888888888 8888888888	0.49144011254661 0.013371160554763	0.015770903246316 0.014810458892164	2026-02-09 12:00:25
351. Plume (PLUME)	4806200397 10000000000 10000000000	0.24748893415508 0.0093795383899144	0.011541400783835 0.011066173387391	2026-02-09 12:04:23
364. Avantis (AVNT)	258205903.14668 1000000000 1000000000	2.662191408542 0.1742225783794	0.19928229504753 0.19126762116238	2026-02-09 11:58:22
83. EURC (EURC)	381912638.6947 381912638.6947 0	1.2048071439889 0.95029366941464	1.1852070502391 1.1780870622108	2026-02-09 12:12:20
155. AWE (AWE)	1942420283.0271 1942420283 1942420283.0271	0.28495505340478 0.00580325721876	0.080899424223159 0.072591748950867	2026-02-09 12:02:21
356. Bio Protocol (BIO)	1989258200.14 3310554832.57 3320000000	0.92257391006 0.022424478888832	0.027003363304256 0.025905221184981	2026-02-09 12:12:19
203. Jupiter Perps LP (JLP)	319840632.45312 319840632.45312 0	5.9967742437515 1.4449363936683	3.7996577487852 3.7145748356357	2026-02-09 11:54:18
402. APX (APX)	60916460.439596 3975255603.4277 0	2.4168678654899 0.019986318316426	1.2037650861098 1.1902530506982	2026-02-09 02:32:19
481. Saros (SAROS)	1244936715 2574997180 10000000000	0.42528588185629 0.00099799098619933	0.051493658414343 0.039260314912066	2026-02-09 12:06:28
44. Global Dollar (USDG)	1534822398.5103 1534822398.5103 0	1.5976798355181 0.6166867203374	1.0004010888261 0.9985019356714	2026-02-09 12:08:22
218. Light (LIGHT)	557676401.14426 936837236.5113 1000000000	1.2978436058018 0.0022895696533963	0.0037589161075182 0.0030716947549004	2026-02-09 11:40:23
222. Loaded Lions (LION)	30845220686 100000000000 100000000000	0.03084609889308 0.0012082860128183	0.004511560031538 0.0043610556148808	2026-02-09 12:14:18
142. Vision (VSN)	3495585460.8586 4125055839.0445 4200000000	0.22489627050756 0.046996316185539	0.054432376479616 0.052167485555003	2026-02-09 12:08:22
148. Fluid (FLUID)	77532543.820346 100000000 0	29.357592471348 0	2.3747451482879 2.2809232188343	2026-02-09 12:16:20
207. GHO (GHO)	527437881.29342 527437881.29342 0	1.0227313155283 0.90832819018903	1.0007355464013 0.99849896264865	2026-02-09 11:50:22
227. Keeta (KTA)	486438900.75495 1000000000 1000000000	1.6916917214874 0.084567385475271	0.29194169514239 0.26265153959853	2026-02-09 12:00:22
219. Kinesis Gold (KAU)	2391328.8342 1458480.58 1458480.58	165.89907682166 48.214335705331	138.66645506648 134.88842709932	2026-02-09 12:00:24
239. Ribbita by Virtuals (TIBBIR)	1000000000 1000000000 1000000000	0.43992821366109 0.00064208670373914	0.10958607975869 0.096406365092207	2026-02-09 12:02:25
422. ApeX Protocol (APEX)	137026836 499999990 500000000	3.8325250957583 0.11245349995022	0.32537926698823 0.28315217390295	2026-02-09 11:54:18
349. AI Companions (AIC)	749999700 1000000000 1000000000	0.58601587430676 0.017493720608468	0.080120292443306 0.070076707244035	2026-02-09 11:48:22
231. Concordium (CCD)	11953827254.178 14316723617.362 0	0.087448719826896 0.0025693316895337	0.011318529491245 0.0086680190985163	2026-02-09 12:00:22
500. STBL (STBL)	500000000 10000000000 10000000000	0.61077986964112 0.050273661082237	0.091408218652304 0.06970791333677	2026-02-09 12:26:26
500. DORA (DORA)	990085589.366 1000000000 1000000000	0.62089426869735 0.00023301135130832	0.041031574194935 0.040344579099071	2026-02-09 12:02:20
175. Kamino Finance (KMNO)	3889726219 9999959323.9826 10000000000	0.24778699299861 0.019443669036248	0.030674905830552 0.029747311662283	2026-02-09 11:54:19
241. ZORA (ZORA)	4469999999 10000000000 10000000000	0.14708566975197 0.0077695355003979	0.022286731803014 0.021340792973506	2026-02-09 12:20:22
232. Ailey (ALE)	439722222.22222 1000000000 1000000000	0.58714733451186 0.10889296506696	0.27623320479276 0.27040561145256	2026-02-09 12:00:26
225. SoSoValue (SOSO)	274766576 1000000000 1000000000	0.94761870572851 0.35983212412938	0.48622812212725 0.47327121909322	2026-02-09 11:58:20
147. Lombard (BARD)	225000000 1000000000 1000000000	1.6133639822228 0.27443266034015	0.81374721205082 0.78512120342354	2026-02-09 11:58:20
500. Euler (EUL)	24311394.791273 27182818.28459 27182818.28459	15.891142207582 1.3982060604314	1.6413438041071 1.4499316691941	2026-02-09 12:12:25
500. Prom (PROM)	18250000 19250000 19250000	106.12267147 0.100493014529	2.2714600219609 2.0339534812817	2026-02-09 12:00:25
424. Sahara AI (SAHARA)	2776562500 10000000000 10000000000	0.16311683391306 0.013380431798172	0.015643615856099 0.014943552869295	2026-02-09 12:10:20
490. Useless Coin (USELESS)	999089534.56936 999089534.56936 1000000000	0.43750643766902 4.915653028499E-5	0.036008872063016 0.033338377283935	2026-02-09 11:54:24
354. Rekt (rektcoin.com) (REKT)	2.8086529273669E+14 4.2069E+14 4.2069E+14	1.412723003899E-6 3.1094735438E-8	1.91140467547E-7 1.8577456695E-7	2026-02-09 12:00:24
220. 48 Club Token (KOGE)	3388228.43 3388228.433995 3388228.433995	66.898431140299 7.0602018630706	48.057679402156 47.953970855672	2026-02-09 12:18:21
303. XPR Network (XPR)	28433717983.245 31422089120.231 0	0.100692277415 0.0005507701226591	0.0023910532654632 0.0023207712503444	2026-02-09 12:06:32
499. TROLL (SOL) (TROLL)	998888460.22279 998888460.22279 1000000000	0.28289231033858 0.0018135041334893	0.041423050924388 0.031656320715073	2026-02-09 12:08:23
498. Mira (MIRA)	234075378 1000000000 1000000000	2.6137017692109 0.1125259133986	0.19276325054628 0.13618901753024	2026-02-09 12:06:35
97. Humanity Protocol (H)	2410714286 10000000000 10000000000	0.38871674247324 0.017992023660313	0.14695179483501 0.12402439192051	2026-02-09 12:10:20
169. Official Melania Meme (MELANIA)	977496346.80897 999996346.80897 0	13.732949556597 0.075540978293317	0.13076789411136 0.12447182999148	2026-02-09 12:16:25
230. StandX DUSD (DUSD)	120556790.5449 120556790.5449 0	1.0083893389767 0.99414016095305	0.99932581778122 0.99737815446375	2026-02-09 11:58:19
497. Venom (VENOM)	988919270 7340529697.9945 8000000000	0.7954748678175 0.034636160326987	0.040806563158259 0.034985048447757	2026-02-09 12:06:31
294. Omni Network (OMNI)	34478820.356559 86434910.668011 0	29.927043502331 1.3721862533419	4.1999600988204 3.8113343677121	2026-02-09 12:00:20
308. Succinct (PROVE)	195000000 1000000000 1000000000	1.7260015460024 0.26557315262589	0.3424861812899 0.31758403595736	2026-02-09 12:08:22
196. Stargate Finance (STG)	660951371 1000000000 1000000000	4.2838444834966 0.10162599944782	0.15480091752152 0.14306128365921	2026-02-09 12:24:26
482. peaq (PEAQ)	1799754353.8433 4375150756.6968 0	0.7533827025581 0.015243488416194	0.020900779598377 0.019087261203446	2026-02-09 12:20:20
217. AUSD (AUSD)	180862723.99141 180862723.99141 0	1.0681382998816 0.8709141088276	1.0003763947176 0.99898498952787	2026-02-09 11:52:21
330. RedStone (RED)	309380369 1000000000 1000000000	1.4560272855118 0.15740393211724	0.19506998484688 0.18714900930918	2026-02-09 12:10:21
192. YZY MONEY (YZY)	299999630.00657 999999630.00662 1000000000	3.1581037257729 0.19323573050068	0.33793437096874 0.32821304883713	2026-02-09 12:06:29
494. Gems (GEMS)	598865211 838059738.7 843303980	0.32139111116022 0.013651603284726	0.068776521909776 0.063197216242642	2026-02-09 12:04:20
445. Babylon (BABY)	2835036619.98 10442848183 0	0.17283055403102 0.010964068708411	0.014115183063628 0.013264038791406	2026-02-09 11:56:20
403. Vana (VANA)	30084000 112641600 120000000	35.531722414954 1.2055543539078	1.5541609527741 1.4815903778446	2026-02-09 12:06:35
490. Orderly (ORDER)	348206401.7813 998307507.5912 1000000000	0.49401922113506 0.065819579037415	0.14859838435295 0.12326640227103	2026-02-09 12:22:21
392. Staika (STIK)	136530238.92194 249999838.92194 250000000	5.8722351294828 0.13610834682882	0.34464481064439 0.2970078668453	2026-02-09 12:08:25
448. Somnia (SOMI)	216981863 1000000000 1000000000	1.9214920006315 0.15240650213933	0.18488012243851 0.16864047778853	2026-02-09 12:02:23
500. Solayer (LAYER)	312757882.16139 999998799.1614 0	3.3956620412069 0.11856479332105	0.12401383590103 0.11898984990025	2026-02-09 12:06:32
286. NEXPACE (NXPC)	240668842.16977 994552574.16977 1000000000	3.8393480388979 0.25477450368031	0.29511400433781 0.2776431281704	2026-02-09 12:32:24
235. ViciCoin (VCNT)	6089111.7764294 9915299.7337901 10000000	25.051924814846 3.0001226351289	18.416357306212 18.080457568997	2026-02-09 11:58:20
300. Noble Dollar (USDN)	114930621 114930621 0	1.0065386621433 0.45793645354865	1.002595573241 0.9958443080248	2026-02-07 13:02:17
238. SLT (SLT)	8500000 100000000 100000000	15.567259022013 1.9507729128106	12.825119080313 12.596683347278	2026-02-09 12:06:28
261. Shuffle (SHFL)	374529473.77554 956134768.89961 0	0.79158557399893 0.0063555272445602	0.21188606319596 0.21001193175991	2026-02-09 11:48:21
229. BitMart Token (BMX)	324281615.96391 626297236.44131 881679315	0.6203259720028 0.00666532874744	0.49793516668287 0.37870667299295	2026-02-09 11:40:23
299. Paycoin (PCI)	1063086016.7801 1900000000 1900000000	4.20340055 0.018344850910309	0.066455395655627 0.058857109099425	2026-02-09 12:02:19
307. Request (REQ)	796694830.63908 999416740.93471 0	1.1840300559998 0.00465106790287	0.084936042409128 0.082312579442968	2026-02-09 12:22:24
500. FUNToken (FUN)	10806201658.398 10806201658.398 0	0.33785399794579 0.00105059450244	0.0056961170375064 0.0049823155584256	2026-02-09 12:28:19
458. Stronghold SHx (SHX)	5793905044 99756866344 99756866344	0.05930882 0	0.0067145124210784 0.0064093935695399	2026-02-09 11:50:24
275. RealLink (REAL)	1374041752 3106303975 12000000000	0.37000674906766 2.0000062829502E-5	0.055148315950046 0.052793904326304	2026-02-09 12:30:25
282. SOON (SOON)	410359898.76 990864566.84962 0	5.0412850366122 0.12971721425538	0.17704997186207 0.16852051656574	2026-02-09 12:28:25
483. OpenLedger (OPEN)	215500000 1000000000 1000000000	1.8475570846637 0.13901714949128	0.16380118782502 0.15186737303666	2026-02-09 12:24:24
406. GOHOME (GOHOME)	499895 9999895.37 9999895.37	368.8207209502 0.0021238142558249	90.173806300906 88.84771930726	2026-02-09 12:22:19
400. Subsquid (SQD)	988697966.50077 1336997653.518 1337000000	0.28647939149744 0.022870639298236	0.045790006929362 0.04306862070773	2026-02-09 12:22:25
500. Boundless (ZKC)	228764501 1025601280 0	2.1342961487063 0.094382122773235	0.20285059282848 0.1108299149592	2026-02-09 12:22:27
500. Wiki Cat (WKC)	5.4584186990212E+14 8.5327857930501E+14 8.5082282491818E+14	4.72824771637E-7 5.7105301E-11	7.9296889139E-8 7.2713340847E-8	2026-02-09 11:58:20
498. Portal To Bitcoin (PTB)	1852098727.7131 5258400000 8400000000	0.082132215985573 0.022887735348794	0.02507297753094 0.022887735348794	2026-02-09 12:40:20
500. Space and Time (SXT)	1400000000 5000000000 5000000000	0.18686712854942 0.020065586483301	0.023850528300192 0.022889172852354	2026-02-09 12:30:22
285. MultiBank Group (MBG)	190956390.66866 995140000 1000000000	2.74671943254 0.29359818351856	0.37411206470713 0.33784793834271	2026-02-09 11:50:23
412. Sign (SIGN)	1640000000 10000000000 10000000000	0.13249496440739 0.012227269500684	0.028865466019712 0.026302034128718	2026-02-09 12:14:22
473. Ika (IKA)	3000000000 10041666666.667 0	0.40024705765231 0.017528634450756	0.019772680887753 0.018198088983697	2026-02-09 12:14:22
500. Hemi (HEMI)	977500000 10000000000 0	0.19259179461443 0.01535045836551	0.056113603323464 0.053524847607372	2026-02-09 12:24:25
359. Spark (SPK)	2378448246.3146 10000000000 10000000000	0.1864632054807 0.017574892650657	0.022490796883472 0.021183196805913	2026-02-09 12:26:23
438. Freysa (FAI)	8189700000 8189700000 8189700000	0.079987817114214 1.2666083405308E-5	0.0026918706126982 0.0025960055060695	2026-02-09 11:58:24
477. OpenVPP (OVPP)	1000000000 1000000000 1000000000	0.28680257838566 0.035793461415645	0.059904377236246 0.04710524869871	2026-02-09 12:12:24
242. Defi App (HOME)	3309444444.35 10000000000 10000000000	0.049096069815954 0.016136487742081	0.029221665110333 0.028258161035809	2026-02-09 12:04:19
432. SwftCoin (SWFTC)	10000000000 10000000000 0	0.091861501336098 0.000468563453269	0.0045558707840949 0.0037736912019253	2026-02-09 11:46:28
480. Ark (ARK)	192410118 192410118 0	10.914999961853 0.030143199488521	0.20356678403806 0.18037935499113	2026-02-09 11:46:31
362. BitDCA (BDCA)	75614535.263001 142665333 142665333	1.1753895867044 0.075	0.6814247601751 0.662531000174	2026-02-09 12:28:21
484. Huma Finance (HUMA)	2591133333 9999996851.827 10000000000	0.069271115218624 0.01249056671198	0.013864266944218 0.01249056671198	2026-02-09 11:58:26
434. BIM (BIM)	30000000 30000000 30000000	15.182850327587 0.086063230367137	1.3546724856438 1.321844155954	2026-02-09 11:54:17
380. Ardor (ARDR)	998466231.2566 998466231.2566 998466231.2566	2.5537099838257 0.0083684697747231	0.051780814355536 0.04687436837716	2026-02-09 12:00:21
479. CROSS (CROSS)	335222890 985222890 985222890	0.44317552602361 0.046569977516569	0.10473730423426 0.10051411925575	2026-02-09 11:56:18
497. Animecoin (ANIME)	5538604656 10000000000 0	0.18606389734799 0.0050589043947254	0.0080980761321428 0.0055345258015	2026-02-09 11:56:18
480. Caldera (ERA)	148500000 1000000000 1000000000	2.0024204277948 0.17633195866272	0.29056230648218 0.21416401750265	2026-02-09 12:10:22
498. Holoworld AI (HOLO)	475122692.83987 2047999996.4755 2048000000	0.80125801521336 0.054359269933179	0.084918664608603 0.069050367565893	2026-02-09 12:06:35
499. OKZOO (AIOT)	92516666 1000000000 1000000000	2.0229258108804 0.044525690761059	0.43379231802474 0.40316988025758	2026-02-09 12:28:20
493. Stratis [New] (STRAX)	2056625025.4557 2131625025.4557 0	0.16138922677133 0.012890331411982	0.017281505260878 0.014493944550319	2026-02-09 11:52:23
494. Bancor (BNT)	109512643.89946 109512643.89946 0	23.731000900269 0.117415463258	0.30530994282095 0.29551950253265	2026-02-09 12:10:25
250. UXLINK (UXLINK)	715470193 1000000000 1000000000	3.7463708666184 4.079077369181E-6	0.016259070250424 0.014783482928173	2026-02-09 12:08:21
500. Phala Network (PHA)	817430967.16759 1000000000 0	1.40939628 0.026617099092958	0.051225545609645 0.04428623015051	2026-02-09 11:48:18
500. Real (REAL)	995220214.58555 999999884.23164 999999998.85956	0.23325905741748 0.056199454352537	0.091127475523363 0.056199454352537	2026-02-09 12:26:26
316. QuantixAI (QAI)	803852.14100552 10000000 10000000	109.65198639978 2.1090464662181	79.599662683817 76.956160886147	2026-02-09 11:52:24
283. Comedian (BAN)	999961859 999961859 999961859	0.39928263466621 2.3698956851675E-5	0.078456064609145 0.069131880083645	2026-02-09 12:42:23
270. lisUSD (lisUSD)	76308086.345756 76308086.345756 0	1.4604957579522 0.20844823781908	0.99993963047961 0.99777344144789	2026-02-09 11:44:22
365. StraitsX USD (XUSD)	49896294.451 49896294.451 0	1.0458310012195 0.94927880368335	1.0009880729252 0.99966453875531	2026-02-09 11:54:22
462. Pythia (PYTHIA)	998160859.44447 998160859.44447 1000000000	0.126744046614 0.00031499199419144	0.03842702825061 0.036707064605	2026-02-09 11:40:22
472. Nillion (NIL)	271106916.666 1000000000 0	0.9515934002951 0.15543683017423	0.24418952385593 0.15543683017423	2026-02-09 12:36:33
426. Tutorial (TUT)	837533794.77954 837533794.77954 1000000000	0.17414436996331 0.00025507551097587	0.091097785158354 0.081204070215532	2026-02-09 12:16:22
215. Doge Killer (LEASH)	1052798560625.7 1063925738636.6 0	8983.59252854 0	0.00020973729833185 1.933163072899E-6	2026-02-09 11:40:25
287. siren (SIREN)	728857925.49462 728857925.49462 0	0.37596626354524 4.0558359735193E-5	0.14119349524573 0.077989934424556	2026-02-09 11:56:19
257. Venice Token (VVV)	43328440.643359 78507083.575127 0	22.454771734481 0.51325342728238	1.9008857986218 1.8098053921478	2026-02-09 12:06:34
497. Collector Crypt (CARDS)	381112108.409 1999712647.4477 2000000000	0.38317162988943 0.019667673093917	0.11436343222046 0.075153307402246	2026-02-09 11:42:19
456. Apertum (APTM)	77752916.032364 78049262.986916 2100000000	1.9724884456296 0.39216944517145	0.51911311128425 0.48442033937518	2026-02-09 11:44:23
414. Tornado Cash (TORN)	5260163.4310959 9999997.246815 0	437.41273213 1.3085467209411	8.4887028110853 8.0333673197295	2026-02-09 12:42:25
444. MVL (MVL)	27802958863.103 30000000000 30000000000	0.07053784 0.000161802782004	0.001468469032154 0.0014057653721322	2026-02-09 12:40:25
240. MNEE (MNEE)	102332030.0033 102332030.0033 0	1.0500252486323 0.87974048933519	1.002537702687 0.99665690226741	2026-02-09 11:44:23
500. OG Fan Token (OG)	4516536 5000000 5000000	24.808008379659 1.1646614801724	11.675410122949 6.6385998514885	2026-02-09 12:22:22
499. Lista DAO (LISTA)	288845360.05004 795588564.25504 800000000	0.84562702886943 0.1065086274915	0.12379513083968 0.10700859124877	2026-02-09 12:38:24
499. Camp Network (CAMP)	2105620499.9 10000000000 10000000000	0.26546367926176 0.0057956742042363	0.033428409488003 0.0057956742042363	2026-02-09 11:56:20
500. DIA (DIA)	119676104 168817248 200000000	5.79445071 0.21036684602408	0.34742587667207 0.30418868681458	2026-02-09 12:00:26
500. Sonic SVM (SONIC)	444037454.33852 2399996965.9255 0	1.2521740208546 0.042138859888249	0.098417305954017 0.082126954986266	2026-02-09 11:58:23
248. Unibase (UB)	2500000000 10000000000 10000000000	0.091729443044023 0.013969023048115	0.035575853243557 0.032946536422099	2026-02-09 12:40:23
492. Tharwa (TRWA)	7000000000 10000000000 10000000000	0.020769324352142 0.0021752665896177	0.010412079948731 0.0095729428155691	2026-02-09 12:40:21
262. EUR CoinVertible (EURCV)	65755949 65755949 0	1.2054098691551 1.0083719541639	1.1841762359117 1.1763408021846	2026-02-09 11:46:26
488. REVOX (REX)	1951539276 3000000000 3000000000	0.2108123123804 0.0046969734826966	0.036828088405703 0.033323815626069	2026-02-09 11:46:27
500. Cookie DAO (COOKIE)	627675942 999893688 1000000000	0.76518904538453 0.020017040750144	0.07767825043918 0.071682181601498	2026-02-09 11:44:24
500. Definitive (EDGE)	203024680.07273 1000000000 1000000000	0.91286673925233 0.02784263805725	0.23932249107228 0.21053915402657	2026-02-09 12:08:20
485. FLock.io (FLOCK)	244534003.38563 249098121.55934 1000000000	0.89295932406956 0.03529084954366	0.17356725998747 0.11876743302303	2026-02-09 12:00:21
500. Uchain (UCN)	50000 100000 100000	1806.3345915008 23.655265078928	714.39635467619 605.04013806012	2026-02-09 12:34:19
494. MiL.k (MLK)	529765158.9651 986245419 986245419	4.33902357 0.049621567681681	0.068812818123833 0.057148677190289	2026-02-09 12:34:24
476. Solv Protocol (SOLV)	1482600000 8400000000 9660000000	0.2276706306533 0.021765277438441	0.04218624911734 0.040044516358637	2026-02-09 12:00:25
478. Orbs (ORBS)	4338364024.0998 10000000000 0	0.36264858 0.00462805979427	0.0098174141497542 0.0079805841049959	2026-02-09 11:42:25
387. Lagrange (LA)	193000000 1000000000 0	4.5022857252941 0.15746169232234	0.27545613440623 0.23640957718443	2026-02-09 11:56:19
288. Dohrnii (DHN)	17075042 372000000 372000000	55.737546187411 0	4.1120829908591 4.0404702334694	2026-02-09 12:04:18
497. dKargo (DKA)	5000000000 5000000000 5000000000	0.70604547 0.0053112151552461	0.00812958097356 0.0058399526690519	2026-02-09 12:00:20
107. DoubleZero (2Z)	3471417500 9999176884 10000000000	0.750199307727 0.083899604480796	0.092324898643395 0.087547500875077	2026-02-09 12:08:23
499. DeAgentAI (AIA)	146830000 1000000000 1000000000	25.521080848976 0.095275840707864	0.43210204590635 0.19507254722924	2026-02-09 12:30:25
500. 4 (4)	1000000000 1000000000 1000000000	0.30061856681157 9.9081384903154E-5	0.046351409549965 0.040006970035082	2026-02-09 12:42:20
369. Victoria VR (VR)	16800000000 16800000000 16800000000	0.71177437416712 0.0022273277574748	0.0029401663363813 0.0029175400929376	2026-02-09 12:12:26
499. Aura (AURA)	963288620 963288620 965383478	0.23993819135932 0.00056213727092408	0.048074950471382 0.041412821376127	2026-02-09 11:52:24
500. Nomina (NOM)	2900000000 7500000000 7500000000	0.061215281682653 0.0062479002993649	0.019252704421725 0.012062853445939	2026-02-09 11:58:21
500. MetaMask USD (mUSD)	52465135.411137 52465135.411137 0	1.0098231928942 0.16502859929656	1.0004812644774 0.99959135921792	2026-02-09 12:10:25
315. Seraph (SERAPH)	291798237 1000000000 1000000000	0.80634508878525 0.079356362694233	0.55323950591951 0.2680428722975	2026-02-09 11:42:23
342. ChainOpera AI (COAI)	188000098 1000000000 1000000000	44.89538920411 0.13770193710866	0.3061242328053 0.29241211870584	2026-02-09 12:32:25
450. Liqwid Finance (LQ)	20142394 21000000 21000000	125.69923665391 0.53442541350482	3.0928010872478 2.4104955685876	2026-02-09 12:40:23
498. LOOK (LOOK)	922375851 922375851 922375851	0.13286800344987 0.00016534490428525	0.066776201029075 0.048678285809807	2026-02-09 12:28:22
333. Jelly-My-Jelly (JELLYJELLY)	999999099 999999099 0	0.49413549675126 0.0037105378026907	0.059418486296168 0.056240456790417	2026-02-09 12:40:23
500. OpenEden (EDEN)	183870000 1000000000 1000000000	1.7387042645839 0.33268367203488	0.42993533702889 0.3539529809594	2026-02-09 12:38:21
483. SpaceN (SN)	40010000 1000000000 1000000000	6.8587246355847 0.049993215740349	1.1926488242302 0.57345805359838	2026-02-09 10:26:22
500. Bless (BLESS)	1841663934.7504 9999997267.7504 10000000000	0.22206858847408 0.014071896307244	0.023436821717661 0.018926537420505	2026-02-09 11:42:25
500. Vine Coin (VINE)	999994104 999994104 0	0.47494534861759 8.419597421907E-5	0.05827405107888 0.050323591364203	2026-02-09 12:40:25
500. Giggle Fund (GIGGLE)	993706.63390357 993706.63390357 1000000	281.1473030202 0.0021545814633223	35.505876620969 29.614635720613	2026-02-09 11:46:29
493. Steem (STEEM)	538433139.28 538433139.28 0	8.5744199752808 0.053610465133109	0.070004687225476 0.053610465133109	2026-02-09 11:54:22
464. Everlyn AI (LYN)	255638570 1000000000 1000000000	1.0104430541407 0.057136597839543	0.14745057930308 0.13154202273446	2026-02-09 12:42:21
314. Quack AI (Q)	3478666559.9 9999999900 10000000000	0.052936293030806 0.0080512989571066	0.018392876460657 0.01721731151858	2026-02-09 12:36:25
193. 币安人生 (币安人生)	1000000000 1000000000 1000000000	0.50739721331925 0.00010444711620172	0.10685995296226 0.091774167441029	2026-02-09 12:36:32
500. Doodles (DOOD)	7800000000 10000000000 10000000000	0.018069161884631 0.0020416843375416	0.0045176567033618 0.0039821784780986	2026-02-09 11:44:22
495. Palu (PALU)	1000000000 1000000000 1000000000	0.1203507910363 0.055032680094251	0.11606504557617 0.055032680094251	2026-02-09 11:44:19
473. KGeN (KGEN)	211082541 1000000000 1000000000	0.77560799455077 0.13737004417168	0.18959324519923 0.16692636294386	2026-02-09 12:06:29
431. EGL1 (EGL1)	1000000000 1000000000 1000000000	0.12468798526808 9.441497640997E-6	0.04028144884645 0.040000004308922	2026-02-09 12:10:24
213. Undeads Games (UDS)	99250293.980628 250000000 250000000	3.1563816123124 0.040078546924566	2.1540737438782 2.1197029242996	2026-02-09 11:44:24
468. 客服小何 (客服小何)	1000000000 1000000000 1000000000	0.086956490805471 0.04997060872337	0.086956490805471 0.04997060872337	2026-02-09 12:02:23
423. Tradoor (TRADOOR)	14349000 60000000 60000000	5.1038555316811 0.7229996265652	3.6812158897812 1.0453913192697	2026-02-09 12:14:24
499. deBridge (DBR)	1924684519 10000000000 10000000000	0.054992673726845 0.013264730640478	0.016186800771187 0.01330014785933	2026-02-09 12:28:24
357. Pirate Chain (ARRR)	196213797.97055 196213797.97055 0	16.90295492 0.0127392379923	0.27916564170201 0.2570948228124	2026-02-09 12:34:25
216. Ape and Pepe (APEPE)	2.1E+14 2.1E+14 2.1E+14	6.921315694487E-6 6.30152321878E-7	8.89061329712E-7 8.75295100985E-7	2026-02-09 11:56:18
266. Alchemist AI (ALCH)	850000000 1000000000 1000000000	0.24335665670852 0.00032770722617208	0.091362173208356 0.08289568087713	2026-02-09 11:48:24
377. Pax Dollar (USDP)	47569452.761825 47569452.761825 0	2.0227706070857 0.872764435084	1.0001526621025 0.99898857256675	2026-02-09 12:32:26
500. Renzo (REZ)	4284385368.1401 9999999999 10000000000	0.26381213383979 0.0069480950263797	0.012260456488187 0.011042228975588	2026-02-09 11:42:21
498. MyNeighborAlice (ALICE)	99795027.605753 99795027.605753 0	42.55032036 0.2133577166791	0.59374413688737 0.30678847581496	2026-02-09 12:34:24
215. WeFi (WFI)	79073640.905587 1000000000 1000000000	2.9964834956325 0.18720682328916	2.4355221451261 2.3113589414903	2026-02-09 12:36:33
489. Lorenzo Protocol (BANK)	507900720.38554 537833333.33333 2100000000	0.23303466950249 0.018389388782513	0.14497057185014 0.07532141212209	2026-02-09 12:14:20
358. Decentralized Social (DESO)	8884536 10808492 10808492	475.00258845105 0	5.9289020288023 5.8243726760351	2026-02-09 12:24:22
499. INFINIT (IN)	259069444 1000000000 1000000000	0.3303285439847 0.053973601593934	0.25740878106462 0.16851115567447	2026-02-09 11:54:18
375. StorX Network (SRX)	725448028 977000000 1500000000	4.6924140361032 0	0.066873844415448 0.065406051138996	2026-02-09 12:22:20
366. Eurite (EURI)	41968932.999901 41968932.999901 0	1.2066889529166 1.0181516200547	1.1854641269457 1.1780715204258	2026-02-09 12:20:19
372. BSquared Network (B2)	67353370 207444584.9777 210000000	2.1212976365831 0.31685995903336	0.75817406230145 0.69464371855796	2026-02-09 12:42:19
500. TokenPocket (TPT)	3466457400 3466457400 5900000000	38.496105725256 0.00079179	0.011026665025766 0.010610101367519	2026-02-09 12:18:24
433. BUSD (BUSD)	40026070.409781 40026070.409781 0	1.146504326172 0.886123687014	1.0026147283008 0.99819070766614	2026-02-09 12:20:20
337. Anchored Coins AEUR (AEUR)	47929604.6 47929604.6 67009654.6	2.8121712015625 0.75549752093287	1.1939709758311 1.1805398599298	2026-02-09 12:20:20
469. Electroneum (ETN)	17979817604.56 17979817604.56 21000000000	0.23623399436474 0.0012962833501693	0.0030705565283588 0.002761948036052	2026-02-09 12:34:19
499. Mey Network (MEY)	284309283.03333 2300000000 2300000000	0.49062433035182 0.020394845907849	0.18463485509951 0.17165998127621	2026-02-09 12:32:21
499. Solidus Ai Tech (AITECH)	1693920498 1986980003 2000000000	0.49763528365826 0.012467981829483	0.032888099779822 0.029584200365125	2026-02-09 12:34:20
500. GameBuild (GAME)	18356840358 21419639000 21419639400	0.0092979922158113 0.0016595982294967	0.0025657293185038 0.0017581065873824	2026-02-09 12:34:24
121. River (RIVER)	19600000 100000000 100000000	87.785214792614 1.1376628002628	13.719537213843 12.227349284786	2026-02-09 12:40:24
390. Gemini Dollar (GUSD)	45840956.5 45840956.5 148548675.98	1.2737429564187 0.852119980932	1.0033418559804 0.99751961896204	2026-02-09 12:36:25
311. Matrixdock Gold (XAUM)	12951.02555495 12951.02555495 0	5577.6537090546 2564.799463375	4975.5675038721 4858.1303992549	2026-02-09 12:20:24
498. Liquity BOLD (BOLD)	30438730.019553 30438730.019553 0	1.0198726184946 0.96493848193194	1.0078075157404 0.99764386751657	2026-02-09 11:42:23
500. sUSD (SUSD)	43543186.54911 43543186.54911 142399574	2.3560361325476 0.20814777579674	0.87055800515886 0.8509638886982	2026-02-09 12:20:22
499. ResearchCoin (RSC)	125152172.24848 1000000000 1000000000	1.5109694213523 0.0034475495259263	0.4666352648569 0.414705921222	2026-02-09 12:20:23
470. Klickl Token (KLK)	100000000 100000000 1000000000	0.63195323688944 0.33984185825344	0.36177911167292 0.3528468880097	2026-02-09 12:12:23
411. AI Analysis Token (AIAT)	146389462.29523 500000000 500000000	0.92378421248356 0.066512250939287	0.30493523966236 0.29986124975526	2026-02-09 12:34:21
500. Hippo Protocol (HP)	1203630054.938 1203632428.3102 0	0.07005987949936 0.036512840318757	0.040038575583368 0.036512840318757	2026-02-09 12:18:22
438. DEAPcoin (DEP)	29892900001.329 29892900001.329 0	0.09212663297623 0.00069351763648054	0.0013649326322385 0.0013269511282121	2026-02-09 12:24:24
476. Pocket Network (POKT)	2275558120.3602 2376850993.8686 0	3.0998546452244 0.0087473603975309	0.016223070921244 0.014595706310088	2026-02-09 12:28:21
494. Gifto (GFT)	2238551372.6469 2239975052.0461 0	2.0018154949562 0.00020748050060345	0.022719226502465 0.014308625080997	2026-02-09 12:26:23
431. Bifrost (BFC)	1386638564 2584913482 0	0.79495131 0.01623315	0.044565768688395 0.020352316381007	2026-02-09 12:16:26
493. MediBloc (MED)	10644041819 11434259731 0	0.35276798 0.00155766571246	0.0039444738798598 0.0027232609810236	2026-02-09 12:26:27
331. GEODNET (GEOD)	438777945 976569568 1000000000	0.37464189298026 0.0089354862538981	0.13580312506231 0.13071183646369	2026-02-09 12:32:24
500. SaucerSwap (SAUCE)	858603993.11558 858803954.85243 1000000000	0.23240916424991 0.0099740205364129	0.055506374561238 0.047665217967287	2026-02-09 12:14:23
468. Corn (CORN)	525000000 2100000000 2100000000	0.13302769961249 0.021066878137635	0.069047151894215 0.068030161756488	2026-02-09 11:54:21
442. EscoinToken (ELG)	157137248.97 225000000 370000000	3.6186016482193 0.065971325804083	0.2523998723485 0.23784687257955	2026-02-09 11:42:18
395. Tether EURt (EURt)	36387340.03 50001660.54 0	1.5855396553414 0.055594971251801	1.2513486633055 0.06571761944199	2026-02-09 11:58:23
500. Shentu (CTK)	155623975 155623975 0	3.97401699 0	0.2144654837485 0.20732729554047	2026-02-09 11:56:24
500. Tokamak Network (TOKAMAK)	43841454 97575059.636979 0	30.9322339 0.84283484076742	1.1291905137608 0.96178562237813	2026-02-09 11:56:22
489. Radiant Capital (RDNT)	1292073967 1500000000 1500000000	0.4952439052089 0.0053684985851511	0.042144849054089 0.0053684985851511	2026-02-09 12:30:28
494. HotKeySwap (HOTKEY)	94701733.363771 95000000 100000000	0.63427343418775 0.00081531157564808	0.42943904755421 0.0016994731065418	2026-02-09 12:18:19
463. zkVerify (VFY)	1001794934.4175 1001934903.9979 0	0.20351734097174 0.062760772144687	0.07674028058486 0.062760772144687	2026-02-09 11:52:22
402. Naoris Protocol (NAORIS)	599260000 4000000000 4000000000	0.1860978291757 0.0083526167740724	0.13526231872354 0.072070469499459	2026-02-09 11:48:22
499. Nobody Sausage (NOBODY)	936066323.77 936066323.77 936066323.77	0.093895572396302 0.0031440631386297	0.070410395757733 0.048666516690684	2026-02-09 12:42:19
491. SKYAI (SKYAI)	1000000000 1000000000 1000000000	0.094507772370235 0.01430345272841	0.033784309512634 0.031849851274522	2026-02-09 11:46:24
498. Tagger (TAG)	108404572594 405380800000 0	0.0012693245791234 3.724338181667E-6	0.00033221737054421 0.00025895827310752	2026-02-09 12:06:30
498. Enso (ENSO)	20590000 100000000 127339703	6.2963056904626 0.54031428779945	1.6324999309682 1.3060022904384	2026-02-09 12:26:27
500. YieldBasis (YB)	87916667 700000000 1000000000	0.93943520309183 0.35919482061601	0.46221935113179 0.41836080917228	2026-02-09 12:12:21
496. Yei Finance (CLO)	129100000 999999998.3 1000000000	0.91094931788102 0.14617117573221	0.36732405188582 0.31288493225097	2026-02-09 12:26:23
259. Recall Network (RECALL)	1000000000 1000000000 1000000000	0.84483012376913 0.083809240382542	0.11067617334912 0.10527532879853	2026-02-09 12:20:25
499. LAB (LAB)	230400000 1000000000 1000000000	0.4576745217077 0.074320142715803	0.18482445611366 0.14485055586199	2026-02-09 12:00:27
500. Verasity (VRA)	93081247106 98228872198 200000000000	0.086825707909179 0.000217033891668	0.00050479817271756 0.00045331177521984	2026-02-09 12:08:24
500. KernelDAO (KERNEL)	282363030 1000000000 1000000000	0.4646462163085 0.093627798068552	0.23305292402637 0.16234002020848	2026-02-09 12:14:21
474. XPIN Network (XPIN)	17810013257 100000000000 100000000000	0.010038547477429 0.00045731645347814	0.0020874364055422 0.0019902314023031	2026-02-09 12:04:22
498. ZEROBASE (ZBT)	220000000 1000000000 1000000000	1.1331922631579 0.069113936734021	0.17164392799411 0.14125224344244	2026-02-09 11:52:19
322. Bitlight (LIGHT)	43056972 420000000 420000000	4.8050516775361 0.35641919746255	2.7801217547853 0.99426438866388	2026-02-09 12:04:19
401. SLERF (SLERF)	499997750 499997750 499997750	1.3717252809418 0.045329984601791	0.28352454063946 0.057456755131874	2026-02-09 11:52:24
500. 哈基米 (哈基米)	1000000000 1000000000 1000000000	0.085803319715525 7.0372077649428E-5	0.04615213711423 0.03497862201755	2026-02-09 12:30:28
496. Bounce Token (AUCTION)	6590345.6226827 7640974.6452592 10000000	70.55596041 2.821700443523	5.1515555500239 4.6901146380338	2026-02-09 12:36:26
496. B3 (Base) (B3)	30834781250 100000000000 100000000000	0.01905956908974 0.0014485836196809	0.0018102944847434 0.0014485836196809	2026-02-09 12:10:25
210. c8ntinuum (CTM)	4359542107.4327 4359542107.4327 8888888888	0.14411624446467 0.022488507221322	0.089220405720036 0.086314687369244	2026-02-09 12:34:22
500. SynFutures (F)	2711524825 10000000000 10000000000	0.13223847615874 0.0061869954962408	0.022959702416783 0.018511401214654	2026-02-09 11:50:25
503. Sophon (SOPH)	2000000000 10000000000 10000000000	0.11047734182581 0.011256179495735	0.020973894158779 0.01206758680773	2026-02-09 12:42:20
388. EVAA Protocol (EVAA)	6617972 50000000 50000000	13.612971776455 1.4583095338978	12.393479506106 9.042948605329	2026-02-09 11:52:21
495. aPriori (APR)	185000000 1000000000 1000000000	0.73496035391232 0.22195445089825	0.24350672803906 0.22520249745947	2026-02-09 11:48:19
182. Meteora (MET)	499402310.28869 997735643.62261 1000000000	0.90016431366317 0.18078479533172	0.2205423191821 0.21090671727155	2026-02-09 12:32:25
494. Torch of Liberty (LIBERTY)	1000000000 1000000000 1000000000	0.14452529982945 0.01105830964991	0.041528980846768 0.029234771059572	2026-02-09 12:32:24
488. tokenbot (CLANKER)	986277.25659814 1000000 1000000	193.10932668811 0.0038748543090733	36.517492581036 31.018970882846	2026-02-09 12:12:20
437. APRO (AT)	250000000 1000000000 1000000000	0.88010688164916 0.079179378607595	0.16227287255213 0.15914895712232	2026-02-09 12:28:22
498. Orochi Network (ON)	144275000 700000000 1000000000	0.39631995986202 0.23316336606669	0.39631995986202 0.23316336606669	2026-02-09 12:10:26
500. Uranus (URANUS)	99996022.49 99996022.49 99996022.49	0.77293025005119 0.042401949764923	0.60472961249041 0.50816314888739	2026-02-09 12:32:20
454. Uquid Coin (UQC)	10000000 40000000 0	33.70574952 0.0370745608992	6.0010292086932 3.3894440148712	2026-02-09 12:32:19
507. Limitless (LMTS)	131598680 1000000000 1000000000	0.71751468963206 0.11008879377834	0.39496509451663 0.32462834583812	2026-02-09 11:52:20
221. GUSD (GUSD)	149440000 320000000 0	1.002084898787 0.99650899418715	0.99958189542854 0.99827744750942	2026-02-09 12:42:22
489. Burnedfi (BURN)	12369183.694317 12369183.694317 21000000	31.475737094649 0.51521399730521	2.8396813258572 2.7120824931584	2026-02-09 12:26:25
201. DappRadar (RADAR)	960096177 10000000000 0	159.93825680487 0.00097550910738023	159.93825680487 0.0014151428687809	2026-02-09 12:42:18
498. COMMON (COMMON)	2336466752 10000000000 12418259242	0.039997942691009 0.021279362259997	0.039997942691009 0.021279362259997	2026-02-09 12:34:21
499. BugsCoin (BGSC)	11563499503 29441428003 29441428003	0.012298144291891 0.0013767087697859	0.0047324039155898 0.0041738556918894	2026-02-09 12:14:23
201. Sharp (SHARP)	2687239197 68230000000 100000000000	533.23813020693 0.0014794172526342	533.23813020693 0.0071467956898181	2026-02-09 12:28:23
201. Cat Own Kimono (COK)	998607362396 998607362396 998607362396	0.04140077321796 1.33982335771E-7	0.03648476280928 1.45861709879E-7	2026-02-09 12:30:26
201. MARS4 (MARS4)	2483082772 4000000000 4000000000	39.703814434928 5.8062150572182E-5	39.703814434928 6.0700085526832E-5	2026-02-09 12:12:23
492. Phoenix (PHB)	59556590.416287 59556590.416287 64000000	4.0946290140785 0.066540961483981	1.006611782837 0.55383023098794	2026-02-09 12:10:23
500. QANplatform (QANX)	1784593307.3979 2200000000 3333333000	0.38782619635919 1.2174694123362E-5	0.019587985688789 0.016500303477797	2026-02-09 12:28:18
108. Kite (KITE)	1800000000 10000000000 10000000000	0.16921212275439 0.061233208437057	0.16921212275439 0.15477524890128	2026-02-09 12:26:28
499. Ore (ORE)	424242.13853053 424242.13853053 3000000	1002.4268856376 6.0865677630615	92.988647007873 87.756427882042	2026-02-09 12:42:19
499. Momentum (MMT)	204095424 1000000000 0	4.1632706281837 0.15884475206008	0.18460277657094 0.15884475206008	2026-02-09 12:40:23
500. elizaOS (ELIZAOS)	7482200000 9956354511.7255 11000000000	0.03946464751005 0.0021935315764831	0.0059848047269362 0.0050226986809718	2026-02-09 12:14:23
500. Sapien (SAPIEN)	250000000 1000000000 1000000000	0.55018031081792 0.051122873927006	0.16627474484559 0.15485506950012	2026-02-09 12:40:22
500. Folks Finance (FOLKS)	12198406.999994 50000000 50000000	49.139733143459 2.0519414305626	3.5037428186091 3.3848290948318	2026-02-09 12:30:26
498. Aria Protocol (ARIAIP)	333000000 1000000000 1000000000	0.19998434349941 0.11388240065313	0.16462969404946 0.13866120189436	2026-02-09 12:16:23
201. EQTY (EQTY)	398541602 399419305 500000000	13.287908893435 0.0026982482510272	13.287908893435 0.0031084594450408	2026-02-09 12:30:24
496. Swarm Network (TRUTH)	2085305300 10000000000 10000000000	0.050174761423051 0.0087712038382182	0.025074787354171 0.017715496641196	2026-02-09 11:52:22
338. Dusk (DUSK)	496999999.31633 500000000 1000000000	1.1657160542175 0.01105859193	0.14152855626567 0.093326722476183	2026-02-09 12:20:24
335. UnifAI Network (UAI)	239000000 1000000000 1000000000	0.28594907853604 0.051816249645264	0.24206200010807 0.21128388317528	2026-02-09 12:42:25
291. MindWaveDAO (NILA)	842766176.55 1057021569 1057021569	0.39005826320641 0.0016063483593501	0.082380306556011 0.080583224762174	2026-02-09 12:08:20
201. MetaArena (TIMI)	364350000 2100000000 2100000000	898.83334837859 0.026135662868498	898.83334837859 0.026135662868498	2026-02-09 12:26:22
502. IAGON (IAG)	376020434 1000000000 1000000000	0.42396639193295 0.00079520995613713	0.11229221532962 0.10269784226683	2026-02-09 12:38:18
15. Canton Network (CC)	37707119895.932 37707119895.932 0	0.19427510054012 0.05895180762413	0.17380571312758 0.16470412794815	2026-02-09 11:48:24
373. OVERTAKE (TAKE)	191617424 1000000000 1000000000	0.50537427095154 0.04112850270808	0.47498383326396 0.31069625066722	2026-02-09 11:46:27
494. Janction (JCT)	11493687500 50000000000 50000000000	0.012135622194704 0.002899767968669	0.0036847208221169 0.0030746876772821	2026-02-09 12:32:22
485. Firo (FIRO)	18154157.044398 18154157.044398 21400000	169.99099731445 0.27510100603104	2.4227581576207 1.8503374911355	2026-02-09 12:40:21
201. Multichain (MULTI)	14541093.5633 100000000 100000000	1068.8074519826 0.040700675011833	1068.8074519826 0.4073174964885	2026-02-09 12:26:28
499. Lucidum Coin (LUCIC)	164105395 210000000 210000000	0.70239704122036 5.9167966652442E-5	0.26264442672785 0.24112423804435	2026-02-09 12:24:23
499. Allora (ALLO)	200500000 785499999 1000000000	1.7028285892718 0.14816917785092	0.22034693800547 0.16865606952117	2026-02-09 12:06:33
201. Rain (RAIN)	339853660965.66 1149931057376.8 1149996077984	0.010452181838524 0.00039342441252142	0.0093946807263552 0.0089404729961695	2026-02-09 12:02:26
435. Audiera (BEAT)	203016666 1000000000 1000000000	4.9311258502223 0.067545566254692	0.22395515030159 0.19426289593186	2026-02-09 12:10:26
233. Yooldo (ESPORTS)	271850996 900000000 900000000	0.56502341375648 0.051897909971513	0.43310274578141 0.40972322757932	2026-02-09 11:50:23
497. SUPRA (SUPRA)	20988619645.417 80603661658.174 100000000000	0.073451975833894 0.0012499155328328	0.0022918363641047 0.0016258479125204	2026-02-09 12:22:22
499. Resolv (RESOLV)	349989947.46977 1000000000 1000000000	0.41079498017392 0.022039362880119	0.1326732817732 0.11345489942113	2026-02-09 12:10:21
244. Planck (PLANCK)	76556786 500000000 500000000	2.9983808504074 1.6354386690252	2.9983808504074 1.6354386690252	2026-02-09 12:12:25
201. OBT (OBT)	1000000000 1000000000 1000000000	2.9573765046525 0	2.9573765046525 0.022171965578271	2026-02-09 11:58:19
256. Pieverse (PIEVERSE)	187020305 1000000000 1000000000	0.99466048356686 0.11448085845929	0.45791868319954 0.43040180594158	2026-02-09 12:18:19
423. Banana For Scale (BANANAS31)	10000000000 10000000000 10000000000	0.059193516236449 0.00031845785100522	0.004840564630311 0.0039023144237128	2026-02-09 11:44:23
346. Law Blocks (AI) (LBT)	244997988 1000000000 0	0.2611280216649 0.032273645380446	0.22422264666121 0.2235068624268	2026-02-09 12:30:25
494. AO (AO)	3515928.17 3515928.17 21000000	25.451997517309 3.1839769491491	15.230690516488 5.0222430584266	2026-02-09 12:30:22
496. GAIB (GAIB)	204831667 1000000000 1000000000	0.28040018050839 0.20364075083645	0.28040018050839 0.20364075083645	2026-02-09 12:28:24
499. Tensor (TNSR)	461602586.06862 783791103.03084 0	2.4518396827456 0.031476219265561	0.085686181895292 0.079134881667762	2026-02-09 12:38:18
428. Aegis YUSD (YUSD)	40659231.067483 40659231.067483 0	1.0086111448848 0.92433706003802	1.0032301951482 0.99499147354518	2026-02-09 12:26:27
498. BOB (Build on Bitcoin) (BOB)	2220000000 10000000000 10000000000	0.029338676397262 0.010412248536579	0.020366452006861 0.016089401915013	2026-02-09 12:38:20
492. Hashflow (HFT)	647352563.8841 997353568.2839 0	2.5809201488945 0.024357787273328	0.068001770997738 0.036646163188075	2026-02-09 12:14:18
500. Intuition (TRUST)	179647832 1005769230.7692 0	0.62825933320237 0.093848576717368	0.23427583766785 0.16774033039307	2026-02-09 11:50:26
386. Particle Network (PARTI)	442874995 1000000000 1000000000	0.42800827467233 0.041568357980627	0.11002272076839 0.09718956708735	2026-02-09 11:50:19
279. AI Rig Complex (ARC)	999998319 999998319 999998319	0.63540033119117 0.0056457071333654	0.080457686628736 0.065246683251404	2026-02-09 12:04:22
116. pippin (PIPPIN)	999996253 999996253 0	0.61088984882758 0.00022576903895048	0.29193708476907 0.18879651693477	2026-02-09 12:20:21
134. Monad (MON)	10830583396 100000000000 100000000000	0.048761769189112 0.016149924129517	0.018948367518375 0.017852079531541	2026-02-09 12:02:24
306. InitVerse (INI)	546335842 548785387.25 6000000000	0.13789782942522 0.021972061936171	0.12195787296788 0.12084742681375	2026-02-09 11:44:22
178. Irys (IRYS)	2189981283 10000000000 0	0.068884989404209 0.012581369027919	0.052337345819309 0.048806929418199	2026-02-09 12:20:22
500. Wojak (WOJAK)	999955674.71 999956888 999956888	0.062698483235122 6.8356999377836E-5	0.050251838787624 0.039718959399493	2026-02-09 11:54:21
492. XION (XION)	44082798.367499 200000000 200000000	12.087 0.32636718739665	1.2415873280666 0.32636718739665	2026-02-09 11:52:26
499. Braintrust (BTRST)	241347782 250000000 250000000	47.852998994468 0	0.16016162759477 0.12119626767178	2026-02-09 12:34:25
59. Midnight (NIGHT)	16607399401 24000000000 24000000000	1.8112157792599 0.0230223281147	0.054499694920084 0.052321636609862	2026-02-09 12:08:21
101. Stable (STABLE)	17600000000 100000000000 100000000000	0.045649153079188 0.0092112504227525	0.019422146142827 0.017006024918392	2026-02-09 11:54:17
394. Power Protocol (POWER)	210000000 1000000000 1000000000	0.41090273960639 0.066052217153394	0.22065890891584 0.18461766022052	2026-02-09 11:52:19
500. WINkLink (WIN)	993701859243.39 993701859243.39 993701859243.39	0.00296486 2.8320914491585E-5	4.0826849235321E-5 3.8419710145572E-5	2026-02-09 12:10:24
298. USDH (USDH)	67736841.702631 83203695.16 0	1.0088159923014 0.98445124168907	1.004531772224 0.99341290299305	2026-02-08 14:58:18
500. Humidifi (WET)	230000000 1000000000 1000000000	0.33599245765997 0.11197689577448	0.18507164432035 0.16914793967914	2026-02-09 12:02:20
500. NYM (NYM)	823316752.38686 1000000000 1000000000	5.879731269445 0.036042254751902	0.047118001336114 0.040064889745003	2026-02-09 11:50:22
500. Lava Network (LAVA)	264506471 969148909 1000000000	0.25148294760634 0.035203303414058	0.14889924229627 0.14676051443617	2026-02-09 11:50:21
322. Cysic (CYS)	160800000 1000000000 1000000000	0.55293180481184 0.12504761835998	0.41767761702765 0.38172946009908	2026-02-09 12:18:23
505. Talus Network (US)	2200000000 10000000000 10000000000	0.026400949844461 0.011130872662964	0.017076932934093 0.011130872662964	2026-02-09 12:02:21
251. RaveDAO (RAVE)	234736111 1000000000 1000000000	0.77166651579502 0.14278006968565	0.37110363803371 0.35381704036325	2026-02-09 11:48:24
486. Cobak Token (CBK)	100000000 100000000 100000000	16.31319095 0.29848582678739	0.5070495066705 0.34128224776119	2026-02-09 11:46:25
500. SentismAI (SENTIS)	206488889 1000000000 1000000000	0.51333068749891 0.026665160662895	0.31080619406274 0.17738621514755	2026-02-09 11:54:16
382. Fractal Bitcoin (FB)	95082674.946078 142332650 210000000	39.250767727234 0.33418084895678	0.50508991769824 0.48967555610603	2026-02-09 12:06:34
500. Velvet (VELVET)	186404204.35653 1000000000 1000000000	0.31715699544548 0.032064654757023	0.20653533907257 0.19711750764533	2026-02-09 12:26:24
498. Liquity USD (LUSD)	30907108.409389 30907108.409389 0	3.1223199138775 0	1.0062627706778 1.0002697439077	2026-02-09 12:28:18
494. Mind Network (FHE)	350999998 1000000000 1000000000	0.28210895090784 0.014689183154561	0.10707664566495 0.085580086170484	2026-02-09 11:50:21
500. SmarDex (SDEX)	9353085741.7219 10000000000 10000000000	0.02612864669824 0.0023237470922906	0.0048595489461295 0.0043115530476967	2026-02-09 12:10:22
201. ShibaDoge (SHIBDOGE)	1.2460247067056E+23 1.8423303774781E+23 0	5.6538889E-11 0	1.5586839E-11 1.1E-17	2026-02-09 11:54:23
500. Avici (AVICI)	12899985 12899536.050935 12900000	7.6100297621873 0.44307460856599	3.401172579094 2.6995323814946	2026-02-09 12:02:26
498. Infrared (IR)	205000000 1000000000 1000000000	0.35002653160889 0.17802740915414	0.23437929423841 0.17802740915414	2026-02-09 12:20:25
201. Baby (BABY)	981271089909.31 981271089909.31 981566995496.76	0.25431854917874 4.3617803101E-8	0.25238629562608 4.6603293838E-8	2026-02-09 12:30:23
493. VOOI (VOOI)	244211111 1000000000 1000000000	0.20353749608174 0.11112854894035	0.20353749608174 0.11112854894035	2026-02-09 12:14:21
500. AgentLISA (LISA)	216225000 1000000000 1000000000	0.20402979874852 0.1305185270653	0.176570048418 0.17284452574245	2026-02-09 11:48:18
471. Celo Dollar (CUSD)	35554165.619361 57241566.216074 1.0E+15	2.87780298 0.33033333	1.0016679216274 0.99862301083788	2026-02-09 12:04:22
66. United Stables (U)	759899988.04847 759899988.04847 0	1.0056688115654 0.99537951392337	1.0008056236587 0.99912115516384	2026-02-09 11:54:17
494. SMART (SMART)	6720430108 836732311077 836732311077	0.011740948581359 0.00063107369801263	0.0061910249820051 0.0055069772941138	2026-02-09 11:54:20
500. zkPass (ZKP)	201666667 1000000000 1000000000	0.2550482046255 0.087905055141833	0.22368145370336 0.11510652324711	2026-02-09 12:22:19
228. ADI (ADI)	51149999.96 999999999 999999999	2.9433012422352 0.97542169151175	2.5407847587153 2.4036469863735	2026-02-09 12:24:19
418. RateX (RTX)	16660000 100000000 100000000	4.465709605049 1.2236605957822	2.6421712010383 2.5497536454267	2026-02-09 11:52:23
500. Derive (DRV)	737529683 1500000000 1500000000	0.55982406994972 0.012220050745444	0.045525050016711 0.044194568665964	2026-02-09 11:58:18
498. SCOR (SCOR)	4000000000 4000000000 4000000000	0.064046926527894 0.0087175765872795	0.0097948079222553 0.0090099145661744	2026-02-09 12:18:18
384. ISLM (ISLM)	2186458886.0644 20240074314.85 100000000000	0.36017147755355 0.0055911327733181	0.022381665342892 0.021193277130674	2026-02-09 12:08:21
284. PlaysOut (PLAY)	800416667 5000000000 5000000000	0.13011207824668 0.019930828089747	0.087811171888818 0.083485154271996	2026-02-09 12:42:24
237. The White Whale (WHITEWHALE)	999822578 999822578 999822578	0.19966993224437 3.248825228132E-6	0.13119211415991 0.1033601637727	2026-02-09 11:48:24
494. JoJoWorld (JOJO)	112000000 800000000 800000000	0.83287149047829 0.020470506657115	0.83287149047829 0.026565966728185	2026-02-09 11:44:25
499. Beta Finance (BETA)	1000000000 1000000000 1000000000	4.6345953929299 7.500047816436E-5	0.16881817670615 0.029158220300183	2026-02-07 17:54:20
91. Lighter (LIT)	250000000 1000000000 1000000000	4.0449114815228 1.3548439365734	1.7115486743571 1.5699449796175	2026-02-09 12:34:19
443. Brevis (BREV)	250000000 1000000000 1000000000	0.5663484071971 0.11368433883049	0.17565581529716 0.15540346394796	2026-02-09 11:44:20
495. Collect on Fanable (COLLECT)	537000000 3000000000 3000000000	0.11625554362982 0.020986335072956	0.065303211532641 0.043526034155243	2026-02-09 12:38:23
498. CZ's Dog (BROCCOLI)	970459919.05901 970459919.05901 1000000000	0.28514932679943 0.0070994936970019	0.043828751490483 0.02704606871013	2026-02-09 12:38:24
201. Wen (WEN)	727716951329 727716951329 727716951329	0.00051902434202165 5.546609820862E-6	1.1507643915096E-5 1.0647447129664E-5	2026-02-09 11:50:24
204. MOO DENG (moodeng.vip) (MOODENG)	408508097037 414508097037 420690000000	0.00043553197561278 5.8464497807E-8	1.5153098804473E-5 1.404201952654E-5	2026-02-09 11:48:18
205. WHY (WHY)	4.2E+14 4.2E+14 4.2E+14	3.84320959526E-7 1.1542598487E-8	1.8214412714E-8 1.6887439017E-8	2026-02-09 11:50:19
206. LABUBU SOL (LABUBU)	997740721.37 997740721.37 997740721.37	0.074016118653928 3.0911286245218E-5	0.0015067927333288 0.001430260629938	2026-02-09 11:52:19
223. MAGA (magamemecoin.com) (TRUMP)	43997357 46502452 0	17.523066732529 8.9009406098349E-5	0.06493766932698 0.061663496189373	2026-02-09 11:42:20
236. Luna by Virtuals (LUNA)	1000000000 1000000000 1000000000	12.765823816951 6.1496208216134E-5	0.017413545539637 0.015829734695748	2026-02-09 11:48:21
362. StormX (STMX)	12352473523.133 12500000000 12500000000	0.24657900631428 3.9698967704942E-5	5.9075865141047E-5 5.2432303230927E-5	2026-02-09 11:52:25
443. Linear Finance (LINA)	9996646261.0011 10000000000 10000000000	0.31259296 1.510706468213E-6	3.3260246162463E-5 2.3014464382019E-5	2026-02-09 11:48:23
202. Build On BNB (BOB)	4.2069E+14 4.2069E+14 4.2069E+14	1.42426031558E-7 8.060386E-12	2.1870072105E-8 1.9722324518E-8	2026-02-09 11:58:22
208. Helium IOT (IOT)	20254000000 31856000000 0	0.082354906184616 0.00013035738031091	0.00024742148071334 0.0002349378735506	2026-02-09 12:06:30
220. Bitboard (BB)	4408841789.35 8100000000 8100000000	0.24511047071194 6.6883793567678E-5	0.0018475150547524 0.0017805810897932	2026-02-09 12:00:21
287. Radworks (RAD)	59075978.895526 99998580 99999620	27.35201922 0.24720733863678	0.30829267313125 0.29897844080552	2026-02-09 12:00:27
375. Perpetual Protocol (PERP)	66002156.95 150000000 0	24.84327338 0.072732467929607	0.097196587163144 0.094015332110114	2026-02-09 12:02:24
430. Quai Network (QUAI)	782484457 3000000000 0	0.36397187462318 0.018136042564449	0.062006125900566 0.051149450136393	2026-02-09 12:36:25
497. ZenChain (ZTC)	5574983473 21000000000 21000000000	0.0084429348582413 0.0060579158687686	0.0084429348582413 0.0060579158687686	2026-02-09 12:08:24
496. DeepNode (DN)	22500000 62000000 100000000	1.862877357883 0.94926965243472	1.862877357883 0.94926965243472	2026-02-09 12:16:23
407. GUNZ (GUN)	1554833333 10000000000 10000000000	0.11519365257038 0.0082181134340943	0.029055992139728 0.027548175895188	2026-02-09 12:36:24
492. 我踏马来了 (我踏马来了)	1000000000 1000000000 1000000000	0.062168667702861 7.6507804846675E-5	0.042154454787849 0.032428110043481	2026-02-09 12:06:31
495. Gleec Coin (GLEEC)	181755046 210000075 0	6.23571015711 0.0019371351104261	0.35105832037468 0.11990496612807	2026-02-09 11:54:20
252. Fogo (FOGO)	3770826252.117 9944826252.1172 0	0.063261818339974 0.022427364669175	0.024399283798307 0.022427364669175	2026-02-09 11:58:22
500. Metal DAO (MTL)	89153205 89153205 0	14.82289981842 0.115900462161	0.45521911280755 0.37281549020302	2026-02-09 12:10:25
498. Railgun (RAIL)	13767483.630901 57500000 100000000	8.3685958086506 0.22854902331915	3.1400114358836 2.6866795158648	2026-02-09 12:36:29
344. TronBank (TBK)	159154795.47184 1000000000 1000000000	2.9871709548072 0.31733250462149	0.37601501553561 0.33575732194721	2026-02-09 11:40:24
498. 雪球 (雪球)	627982336.20491 627982336.20491 1000000000	0.083814455599251 4.5131519490505E-5	0.069262022720293 0.060099003727669	2026-02-09 12:32:20
486. Dogelon Mars (ELON)	9.9858427467006E+14 9.9858427467006E+14 1.0E+15	3.263E-5 0	3.5327803036E-8 3.3620185995E-8	2026-02-09 12:32:19
201. PAW (PAW)	9.4795852940452E+14 1.0E+15 1.0E+15	1.4908133374941 3.3609974E-11	0.00041110076881167 4.34939441E-9	2026-02-09 11:48:19
500. Surge (SURGE)	490000000 1000000000 1000000000	0.15515848947346 0.00014984342736951	0.087208398117978 0.065740748404704	2026-02-09 12:02:26
133. Sentient (SENT)	7237878887 34359738368 0	0.048161319040691 0.017054739832395	0.029113866434343 0.027599224508228	2026-02-09 11:48:21
500. Nockchain (NOCK)	1919188992 4294967296 4294967296	0.13812813624668 0.01565057640164	0.020490817108599 0.015986019500412	2026-02-09 12:04:24
499. OLAXBT (AIO)	230250000 1000000000 1000000000	0.20548860379383 0.04215223361579	0.16360008042822 0.13505102080216	2026-02-09 12:38:24
472. Mango Network (MGO)	1602963061 10000000000 10000000000	0.037387673046885 0.01053685796053	0.022628073450735 0.021664096012134	2026-02-09 11:42:19
326. Zama (ZAMA)	2200000000 11000000000 0	0.041739270540219 0.024783401911996	0.029915681390435 0.026116757698378	2026-02-09 12:08:22
168. Solana Mobile Seeker (SKR)	5331911037.5424 10038219500.775 0	0.05742186596282 0.0052477181133751	0.025844054172705 0.022852605263003	2026-02-09 12:38:22
367. ETHGas (GWEI)	1750000000 10000000000 10000000000	0.047596863823457 0.012755427701919	0.028742171318021 0.026377924897399	2026-02-09 12:22:23
498. HeyElsa (ELSA)	228980000 1000000000 1000000000	0.4164773634616 0.085659889711487	0.22264238674767 0.16946462058077	2026-02-09 12:38:17
500. FIGHT (FIGHT)	2050000000 10000000000 10000000000	0.03370750701574 0.017054812563604	0.021703901002609 0.017054812563604	2026-02-09 12:14:19
496. Santos FC Fan Token (SANTOS)	16094854.291549 30000000 30000000	28.60482421952 0.62974196682232	2.0559417579368 1.7863342085765	2026-02-09 11:44:19
499. Acurast (ACU)	217000000 1000000000 0	0.33645828945571 0.068257565753122	0.16505070647343 0.13416482645626	2026-02-09 12:26:22
498. Spacecoin (SPACE)	2152500000 21000000000 21000000000	0.028466036818461 0.014883680388088	0.021073929476438 0.016593698373706	2026-02-09 12:40:24
488. Nietzschean Penguin (PENGUIN)	999976196.66472 999976196.66472 1000000000	0.16712290973897 3.7066987186625E-5	0.034182822307628 0.022124158378419	2026-02-09 12:32:19
405. MobileCoin (MOB)	198399727 250000000 0	73.44650388 0.00080235440107622	0.27093132501491 0.2187881935193	2026-02-09 12:38:19
368. Vitalum (VAM)	339718870 1000000000 1000000000	0.17128069573838 0.13932305073332	0.15829841026699 0.14327784742473	2026-02-09 12:28:23
500. MEET48 (IDOL)	1046400000 4800000000 4800000000	0.041877261814903 0.010319240493671	0.035648650274958 0.031172040854134	2026-02-09 11:54:18
500. Bitlayer (BTR)	261600000 1000000000 1000000000	0.20548439068904 0.023526881001408	0.14642219962953 0.1303758094778	2026-02-09 12:34:22
499. MWX Token (MWXT)	149930220.09293 1000000000 1000000000	0.30395352463184 0.10070349108958	0.25754275324608 0.22872152505764	2026-02-09 11:50:24
378. Lumera Health (LUR)	15170537.085445 100000000 100000000	7.4537276789429 0.14715439456076	3.1319082650554 3.1251910190126	2026-02-09 11:48:19
304. Moonbirds (BIRB)	285000000 1000000000 1000000000	0.50772642606136 0.15931739205746	0.25461971912473 0.21988691460149	2026-02-09 11:48:23
495. Infinex (INX)	1994300000 10000000000 10000000000	0.02995167089083 0.017503888572888	0.02995167089083 0.017503888572888	2026-02-09 12:18:24
492. Nexa (nexaagent.xyz) (NXA)	10000000 1000000000 1000000000	4.6816953486893 0.91853431788929	4.6816953486893 1.0941112564363	2026-02-09 12:40:25
453. Bulla (BULLA)	280000000 1000000000 1000000000	0.55057621238936 0.026164678344925	0.55057621238936 0.1300756839245	2026-02-09 12:22:26
493. Abey (ABEY)	1033680718.0398 1330971984.0388 1330971999.0793	1.1184874245817 0.029014125748387	0.03355393065514 0.029359013559922	2026-02-09 12:36:27
480. QuarkChain (QKC)	7205647694 10000000000 0	4.88068411 0.00136475646408	0.0060424000343831 0.0034950681998105	2026-02-09 12:24:19
425. Atoshi (ATOS)	903160633 100000000000 100000000000	1.5311911874431 0.027405724987546	0.047622719353012 0.045986563566152	2026-02-09 12:34:23
373. GoPlus Security (GPS)	4219441362.3271 9822841360.5471 10000000000	0.2201465019982 0.0044042379316977	0.011576225524958 0.0093809108158348	2026-02-09 11:46:26
467. Tria (TRIA)	2157670000 10000000000 10000000000	0.027828758740506 0.012266685342205	0.018352439908918 0.015619101286623	2026-02-09 12:24:19
496. Warden (WARD)	250320000 1000000000 0	0.1607641514767 0.07091550905614	0.14108964832503 0.10380166042585	2026-02-09 12:12:18
215. Splendor (SPLD)	44706351 26000000000 26000000000	9.9490726427023 0.14637617518693	9.9490726427023 0.88317050040549	2026-02-09 11:46:23
212. CRYPGPT (CRYPGPT)	20237902 900000000 849999999.98	10.624869081458 0.011031136544189	10.598655409971 10.326434454441	2026-02-09 12:28:25
469. UNIPOLY (UNP)	219230000 1000000000 1000000000	0.29955878081048 0.0098265635005574	0.16544180687239 0.15976794337888	2026-02-09 12:00:24
491. Zeus (truezeuscoin.com) (ZEUS)	4.2069E+14 4.2069E+14 4.2069E+14	3.16794222405E-7 1.54808019E-10	8.0903785556E-8 1.0151226075E-8	2026-02-09 11:42:19
201. Matr1x (MAX)	130520000 800000000 800000000	551.31938813873 9.6787002341404E-5	549.54831151965 0.0053558136295292	2026-02-09 12:22:23
489. WAR (WAR)	1000000000 1000000000 1000000000	0.033552827547828 6.5672254314999E-5	0.033552827547828 0.021876292558446	2026-02-09 12:00:20
487. Frankencoin (ZCHF)	26293299.429204 26293299.429204 0	1.4867555171082 1.0691543241973	1.3033745675508 1.2911950918825	2026-02-09 11:46:24