Cryptocurrency Watchlist

Focused Research on Emerging Coins

Rank.Name (Symbol)	Circulating Supply Total Supply Max Supply	ATH ATL	high24h low24h	Last updated
498. ICON (ICX)	1097100543.5085 1108792174.2181 0	12.638699531555 0.0325311374814	0.036601729151702 0.032827235963123	2026-08-13 16:30:22
298. Apu Apustaja (APU)	320985765649.02 337892157698.94 420690000000	0.0014672080558957 1.457105614147E-6	0.00082802225027025 0.00077932396346411	2026-08-13 16:30:20
500. Casper (CSPR)	16529860527 19625183075 0	1.36330943 0.0017198673452242	0.002299170210081 0.0018300645136791	2026-08-13 16:30:17
258. Avail (AVAIL)	1893547277 10216047277 0	0.24392356915787 0.082665278999537	0.16634443169479 0.16009297916038	2026-08-13 16:30:15
313. Hamster Kombat (HMSTR)	64375000000 100000000000 100000000000	0.010042899226315 0.0022572937600588	0.0036572984907349 0.0035278331565112	2026-08-13 16:30:13
499. Blast (BLAST)	57590481803.288 100000000000 100000000000	0.52230206010171 0.00047708129489821	0.00066860029255774 0.00048538100757039	2026-08-13 16:30:08
500. Saga (SAGA)	306532138 1078626863 0	7.8199700415943 0.18392457971073	0.22510184203879 0.20663364691013	2026-08-13 16:30:06
500. Metaplex (MPLX)	550778678 999999769 1000000000	0.89122991345026 0.026050557501406	0.069257254535368 0.063368624302603	2026-08-13 16:30:04
485. Audius (AUDIO)	1413917233 1413917233 0	4.99437346 0.016333038921746	0.026873380821256 0.01909197869903	2026-08-13 16:30:02
498. Waves (WAVES)	130558720 130558720 0	62.355695558689 0.12268400192261	0.28600429628033 0.26900603453358	2026-08-13 16:25:22
288. Vanar Chain (VANRY)	1790906971.1808 1888051040 2400000000	1.22358181 0.017611644363852	0.15561282386153 0.14768791262212	2026-08-13 16:25:20
497. Ponke (PONKE)	555544226 555544226 555555555	0.84085676606171 0.0022544949116273	0.079342308117137 0.033666608421316	2026-08-13 16:25:16
88. Sun [New] (SUN)	19222181989.375 19222181989.375 19900730000	0.054355169299728 0.0046319555547312	0.018293022865632 0.018181827488711	2026-08-13 16:25:14
496. Big Time (BIGTIME)	2083730621.0715 5000000000 5000000000	0.98273753710675 0.012562912518984	0.016669147677344 0.014569177529711	2026-08-13 16:25:11
499. Verge (XVG)	16521951234.841 16521951234.841 16521951235.741	0.30058801174164 2.16713010559E-6	0.0021691463375252 0.0020700317940917	2026-08-13 16:25:07
400. COTI (COTI)	2979560602.8293 2983217437.6715 4910000000	0.68256948168324 0.00622556408704	0.015053065054274 0.0093348781590195	2026-08-13 16:20:22
498. Pixels (PIXEL)	3382598142.9 5000000000 5000000000	1.0223754324513 0.0045218293885932	0.010188391952268 0.0079064827331383	2026-08-13 16:20:20
415. Ontology (ONT)	1000000000 1000000000 1000000000	11.176600456238 0.038937754733714	0.045149090734922 0.044223689071176	2026-08-13 16:20:18
384. Alchemy Pay (ACH)	10000000000 15346246088 15346246088	0.19750365 0.00133775	0.0043315088274518 0.0040838281029555	2026-08-13 16:20:15
397. Zerebro (ZEREBRO)	999947914.19928 999948144.09009 1000000000	0.78731826482773 4.4985990236046E-5	0.040448092438575 0.037844855415716	2026-08-13 16:20:13
53. Morpho (MORPHO)	516617463.12391 999999999.80103 1000000000	4.172571665277 0.63640880386542	1.9992227387536 1.9494536656344	2026-08-13 16:20:11
495. Flux (FLUX)	401748786.49915 401748786.49915 560000000	4.1679817388043 0.01697851	0.085579767487116 0.071496606929945	2026-08-13 16:20:08
500. Hivemapper (HONEY)	5553509222.6064 6520934767.7506 10000000000	0.43150216393548 0.0072436058727123	0.0079050592468965 0.0073724449704714	2026-08-13 16:20:06
500. Xai (XAI)	1950197069.6341 2126243494.6647 2500000000	1.5967215506622 0.01025686279038	0.023779554058379 0.016087109585466	2026-08-13 16:20:04
400. Gravity (G)	10961500000 12000000000 12000000000	0.071567251290702 0.0025556570614245	0.0036405380088682 0.0035104346696488	2026-08-13 16:20:02
499. Yield Guild Games (YGG)	713617835.15674 999716389.32278 1000000000	11.495791520389 0.034220544820119	0.051063540876648 0.043725910610155	2026-08-13 16:15:22
192. DigiByte (DGB)	18424626951.54 18424626951.54 21000000000	0.18247118 2.0277000658098E-5	0.0041622461290982 0.0039262225846418	2026-08-13 16:15:20
500. Band Protocol (BAND)	176666567.53084 176666567.53084 0	23.19291368 0.19402705387523	0.21394363328448 0.20045427318517	2026-08-13 16:15:18
500. UMA (UMA)	91680113.305134 129111833.78833 0	43.36929981 0.34918750220819	0.42775412387914 0.3750906798165	2026-08-13 16:15:16
484. VeThor Token (VTHO)	101525978377 101525978377 0	0.0420125 0.000152617258992	0.00037645295058359 0.00036951751396792	2026-08-13 16:15:13
268. Moonbeam (GLMR)	930460833 1150047174 0	29.841004580152 0.12975788080151	0.33301795320272 0.3162716599459	2026-08-13 16:15:11
498. Illuvium (ILV)	7338003.1388821 9162003.7230552 0	2868.94660798 3.2408820400418	4.9077119188189 4.558287430486	2026-08-13 16:15:09
271. NEM (XEM)	8999999999 8999999999 8999999999	2.0918800830841 7.9299803473987E-5	0.033015972590448 0.031713866725954	2026-08-13 16:15:06
500. Simon's Cat (CAT)	7523880158786.7 8098241936183.5 9000000000000	6.8714136044313E-5 4.169382505533E-6	8.619009689144E-6 7.909076886147E-6	2026-08-13 16:15:04
455. Rocket Pool (RPL)	22619597.206246 22619597.206246 0	154.72887475314 0.0911751633458	1.9239832030357 1.782333363062	2026-08-13 16:15:02
140. MX Token (MX)	91837334 409024834 413787834	5.8533560345507 0.0420566690384	1.6489619045827 1.6158320569076	2026-08-13 16:10:22
267. GMX (GMX)	10452087.779673 10452087.779673 13250000	90.887972550327 4.8785021331968	6.6425483790826 6.2703213994365	2026-08-13 16:10:20
113. Decred (DCR)	17555923.054568 17555923.054568 21000000	250.01641845 0.39479601383209	12.998481865396 11.926622947005	2026-08-13 16:10:18
383. ConstitutionDAO (PEOPLE)	5060137334.7 5060137334.7 0	0.18519310548315 0.00070987543877056	0.0083882363813557 0.0079312699112482	2026-08-13 16:10:15
398. Polymesh (POLYX)	1306617752.2054 1307059124.359 0	0.75467317121194 0.03017765500121	0.031242949644846 0.03017765500121	2026-08-13 16:10:13
398. Threshold (T)	11155000000 11155000000 11155000000	0.22445049623223 0.0031632877906429	0.0037258960205733 0.0036328123136603	2026-08-13 16:10:11
500. ssv.network (SSV)	16013226.806139 17361673.603051 0	65.932248323658 1.8413097924713	2.4148175920478 2.2913929540134	2026-08-13 16:10:09
500. Radix (XRD)	13375316722.49 13375316736.031 0	0.65381787276912 0.0010105690682515	0.0025692272821354 0.0022382229825294	2026-08-13 16:10:06
394. XYO (XYO)	13868014196.027 13930752875.48 13931216938	0.082029079629804 9.60677747658E-5	0.0029680614361446 0.0028897487204035	2026-08-13 16:10:04
351. SushiSwap (SUSHI)	286835036.08081 291514753.90092 0	23.38225619 0.14042642560083	0.16623397860278 0.1589878337846	2026-08-13 16:10:02
260. Yearn (YFI)	36035.94701469 36646.35595035 0	93435.53362241 739.439122489	1987.4345088986 1933.7868319705	2026-08-13 16:05:21
388. Biconomy (BICO)	1000242811.1371 1000000000 1000000000	21.871587443115 0.011250163545535	0.050944492006448 0.038161011526829	2026-08-13 16:05:19
293. Baby Doge Coin (BabyDoge)	1.7918602343752E+17 2.0261506769043E+17 0	6.604286233E-9 2.80762268E-10	3.48459648E-10 3.35255157E-10	2026-08-13 16:05:17
495. Metis (METIS)	7332434.342 10000000 10000000	322.99579814632 2.721308366199	6.1270713152204 3.2573065365879	2026-08-13 16:05:15
500. Frax Share (FXS)	95516001.495428 99681495.591134 99681495.591134	42.673015058288 0.38477810975139	0.40448351280147 0.39256759614638	2026-08-13 16:05:10
188. Aethir (ATH)	20128764593 42000000000 42000000000	0.10592652062461 0.0037402806784564	0.0040679386768355 0.0038584408715201	2026-08-13 16:05:08
463. Mask Network (MASK)	100000000 100000000 100000000	97.91962343 0.33259687146949	0.40115708261078 0.38842334535117	2026-08-13 16:05:06
156. SafePal (SFP)	500000000 500000000 500000000	4.38887661 0.19989151121656	0.24290167096244 0.23638927316259	2026-08-13 16:05:03
377. io.net (IO)	381483051.21742 800000000 800000000	6.4384880906592 0.091113339998129	0.11874026794412 0.11024607198455	2026-08-13 16:05:01
499. Destra Network (DSYNC)	974947710.13109 999874315.16767 1000000000	0.55131126292425 0.005953619308783	0.04677792346775 0.042867028851826	2026-08-13 16:00:23
495. Aleo (ALEO)	1206342179.9695 2015260140.7914 5000000000	6.7858519932752 0.030003324011261	0.031721816861529 0.030177259922613	2026-08-13 16:00:21
203. Ondo US Dollar Yield (USDY)	1876693788.517 1876693788.517 0	1.4239917524273 0.97435016633234	1.1424749133132 1.1415142595738	2026-08-13 16:00:18
500. Gigachad (GIGA)	9302411888 9603935545.16 10000000000	0.095110397502074 1.831035084425E-6	0.0040877269328372 0.0036636646860833	2026-08-13 16:00:14
219. VerusCoin (VRSC)	78038717.668754 78038717.668754 83540184	6.7559644757065 0.04128853	6.0702554456779 5.8656783348506	2026-08-13 16:00:09
289. Qubic (QUBIC)	1.410149184899E+14 1.7579517011808E+14 2.0E+14	1.2442382025341E-5 3.64056183983E-7	4.49818860516E-7 4.37301744821E-7	2026-08-13 16:00:07
499. Chintai (CHEX)	1248921842.8247 1248921842.8247 0	0.80257392258641 0.00274259	0.029613525823468 0.027258497836894	2026-08-13 16:00:05
210. Beldex (BDX)	7870041048.042 9938981054.243 0	0.171586639362 0.01236018644219	0.08946281071749 0.084693656247669	2026-08-13 16:00:02
217. PepeCoin (PEPECOIN)	131267808.85806 133769320 133769420	7.5658439501092 0.010880586028674	3.9826015141084 3.789398332911	2026-08-13 15:55:23
137. Telcoin (TEL)	96074246575.31 100000000000 100000000000	0.06489695 6.51563082403E-5	0.0016005104337249 0.0015624377687438	2026-08-13 15:55:20
489. Cheelee (CHEEL)	56828115.489594 1000000000 1000000000	22.456475149273 0.47819657019962	1.0109039730273 0.49952539914145	2026-08-13 15:55:18
495. Snek (SNEK)	74711469755 75243418501 76715880000	0.0090686347061352 3.8959898786517E-5	0.00047199254268623 0.00044642677281714	2026-08-13 15:55:16
98. SPX6900 (SPX)	930993090.07 930993090.07 1000000000	2.2762432404178 2.634158164523E-6	0.32153175073894 0.31072844363129	2026-08-13 15:55:13
283. Dog (Bitcoin) (DOG)	100000000000 100000000000 100000000000	0.0099470452758341 0.0005589873620211	0.00065267468431607 0.00062644918869642	2026-08-13 15:55:09
191. Grass (GRASS)	243905091 1000000000 0	3.9008251430183 0.16628900470625	0.323403215945 0.30375100452393	2026-08-13 15:55:06
AKE 247. AKEDO (AKE)	22796250000 100000000000 100000000000	0.006362800152504 0.00017432973320326	0.0043355564616958 0.0040118252781179	2026-08-13 15:55:04
9. Hyperliquid (HYPE)	252628618.847 952671197.97609 952672125.20414	76.853560417712 3.2002764730896	57.39531667732 54.850268445226	2026-08-13 15:50:17
396. Altlayer (ALT)	6885510226.7654 10000000000 10000000000	0.68813191024987 0.0053753101292428	0.0059890240653058 0.0057869261791339	2026-08-13 15:50:15
499. Loopring (LRC)	1368338773.1852 1373873397.4425 0	3.8271549816437 0.019860698096	0.023585962681984 0.022432299287985	2026-08-13 15:50:13
498. Drift (DRIFT)	611515824.08535 1000000000 0	2.6530757587765 0.025853601530127	0.057822822239477 0.040506574674032	2026-08-13 15:50:10
500. DOGS (DOGS)	516750000000 550000000000 550000000000	0.0016440961140286 2.3454975508088E-5	8.3711011274459E-5 7.5153296257407E-5	2026-08-13 15:50:08
499. Chia (XCH)	14411726 33191992 0	1934.50687188 2.0011372727079	2.6563248833678 2.313593693737	2026-08-13 15:50:06
296. Gas (GAS)	64992331 64992331 0	97.49299621582 0.599113936403	0.94913430134906 0.90825353803225	2026-08-13 15:50:04
500. SKALE (SKL)	6192144337 6342291667 7000000000	1.22448799 0.003364956054555	0.0062435636984702 0.0034905773918591	2026-08-13 15:50:01
337. aelf (ELF)	822644570.53181 996445489.43512 0	2.7656800746918 0.02954983003153	0.069229516998865 0.059588582662444	2026-08-13 15:45:22
245. Just a chill guy (CHILLGUY)	999965192.96568 999965192.96568 1000000000	0.66514659399983 0.2164153510209	0.3788760480042 0.29348845427572	2026-08-13 15:45:20
497. Siacoin (SC)	56025636522.075 62217525676.303 0	0.11170800030231 1.1310199624859E-5	0.0006551085881306 0.00061526453811009	2026-08-13 15:45:18
400. Moo Deng (moodengsol.com) (MOODENG)	989971791.17 989971791.17 989971791.17	0.69105217626065 7.06993278775E-6	0.042115861958707 0.038022437955385	2026-08-13 15:45:15
500. Harmony (ONE)	14924274917.763 14924274917.763 0	0.37983191973264 0.00125670166096	0.0026800189206528 0.0023664147247727	2026-08-13 15:45:13
147. OriginTrail (TRAC)	500000000 500000000 500000000	3.8672892083278 0.00378464362016	0.27599595960217 0.26290613086541	2026-08-13 15:45:11
100. Jito (JTO)	509478651.2 986522980.95798 0	5.6083093804889 0.21777631088954	0.58854923859365 0.53827572357776	2026-08-13 15:45:09
372. Ravencoin (RVN)	16399789690.886 16399789690.886 21000000000	0.28542094 0.0025863436384985	0.002720149963844 0.0025863436384985	2026-08-13 15:45:06
483. Manta Network (MANTA)	475768442.99109 1000000000 0	4.0829530506222 0.053672609877417	0.10223559480547 0.079547207001924	2026-08-13 15:45:04
500. Aevo (AEVO)	916108689.04531 1000000000 1000000000	3.8645348876528 0.020847151689533	0.049959835610506 0.039183059304644	2026-08-13 15:45:02
500. Osmosis (OSMO)	777853437.60542 977324794.95783 1000000000	11.205719225525 0.028976393011147	0.052421045687851 0.043455030327457	2026-08-13 15:40:22
180. Basic Attention Token (BAT)	1495724656.9526 1500000000 1500000000	1.9209396414113 0.057618095118374	0.062964376781024 0.057618095118374	2026-08-13 15:40:19
373. ZetaChain (ZETA)	1558447917 2100000000 2100000000	2.8540059544779 0.0271569287766	0.028498147024333 0.0271569287766	2026-08-13 15:40:17
74. TrueUSD (TUSD)	494515083 494515083 0	1.364490032196 0.917876956195	0.99654464865401 0.99536738264697	2026-08-13 15:40:15
167. WEMIX (WEMIX)	498146556.28307 558943468.49271 590000000	24.677931297627 0.12754054	0.20338143128351 0.19764515510903	2026-08-13 15:40:12
500. EthereumPoW (ETHW)	107818999.04993 107818999.04993 0	141.36226499471 0.23967004570647	0.32976925035654 0.31264464110317	2026-08-13 15:40:10
200. Qtum (QTUM)	106085427.75 107822406 107822406	106.87599945068 0.62892068459189	0.68088668859372 0.64941660784063	2026-08-13 15:40:08
179. Golem (GLM)	1000000000 1000000000 1000000000	1.2535300254822 0.0087971603497863	0.090875110034586 0.087427393722591	2026-08-13 15:40:06
28. PayPal USD (PYUSD)	2799911459.4089 2799911459.4089 0	1.0580804151565 0.096208074678396	1.0000158902905 0.9996297968229	2026-08-13 15:40:04
500. Kadena (KDA)	335282174.7546 1000000000 1000000000	28.246047910136 0.084609140989839	0.229313730585 0.13018255754498	2026-08-13 15:40:01
59. JUST (JST)	8188743036.3417 8188743036.3417 0	0.20825091 0.00476612780651	0.10291735479623 0.10041594271382	2026-08-13 15:35:22
36. PAX Gold (PAXG)	436553.666548 436553.666548 0	5622.8057180772 1387.97650287	4430.4741632614 4363.8732101305	2026-08-13 15:35:19
370. SPACE ID (ID)	1480841772.85 1994841761.5166 2000000000	1.8292451932913 0.023188441690252	0.03100455567065 0.027755287487595	2026-08-13 15:35:17
500. Terra (LUNA)	709984438.91686 1186707049 0	19.543333500986 0.039312226075005	0.051944945090126 0.047977607563177	2026-08-13 15:35:15
500. Dymension (DYM)	413332789 1056963942 0	8.6639820728742 0.0280922981928	0.10635158561795 0.10043710315463	2026-08-13 15:35:13
500. Memecoin (MEME)	63896602764.333 69000000000 69000000000	0.081575025096175 0.00046275815835973	0.00059513439077808 0.00056159715579185	2026-08-13 15:35:10
495. Echelon Prime (PRIME)	35773841 111111111.1 111111112	28.0836216299 0.55029678543655	1.0654227378596 0.68690688211801	2026-08-13 15:35:08
495. Ankr (ANKR)	10000000000 10000000000 10000000000	0.22517936 0.000711080622353	0.0036949860809098 0.0035530956500034	2026-08-13 15:35:06
314. Turbo (TURBO)	68999999990 68999999990 69000000000	0.014361285051357 1.5467388794084E-5	0.00081540212366365 0.00078582971482184	2026-08-13 15:35:04
275. 0x Protocol (ZRX)	848396562.89734 1000000000 1000000000	2.5314099788666 0.073711235480056	0.081327546990079 0.077597238168963	2026-08-13 15:35:01
87. ether.fi (ETHFI)	973468000 1000000000 1000000000	8.5715527813619 0.26712597363156	0.38584347411244 0.37125632195058	2026-08-13 15:30:22
500. IoTeX (IOTX)	9441368497.5531 9441368502.2733 10000000000	0.26109233189336 0.0012159805835574	0.0041219603702071 0.0038992213482835	2026-08-13 15:30:20
500. Arkham (ARKM)	225100000 1000000000 1000000000	3.9939637047529 0.09178449880474	0.16483645552835 0.14123494192709	2026-08-13 15:30:18
430. Celo (CELO)	603763925 1000000000 1000000000	10.6583577 0.055687322525182	0.071446062897811 0.067388619582339	2026-08-13 15:30:15
128. DeXe (DEXE)	83733682.709063 96504599.336095 0	48.893803034121 0.43905333378773	2.0790926986275 1.891965468677	2026-08-13 15:30:13
124. Trust Wallet Token (TWT)	429860515.46 999860531.46 999860531.46	2.7177649227204 0.00647761834255	0.40958044354046 0.39047876936427	2026-08-13 15:30:11
325. Theta Fuel (TFUEL)	7431223502 7431223502 0	0.68071584 0.000889723475662	0.0073747163198565 0.0071747067726107	2026-08-13 15:30:09
500. SATS (Ordinals) (SATS)	2.1E+15 2.1E+15 2.1E+15	9.28734165625E-7 6.973911503E-9	1.9884629989E-8 1.6537526757E-8	2026-08-13 15:30:06
303. Holo (HOT)	176947642138.24 177619433541.14 0	0.03156761 0.000218929983954	0.00033232569413934 0.00032271584568548	2026-08-13 15:30:04
126. Convex Finance (CVX)	99363685.102491 99985111.052104 0	62.688178128007 0.74015436008792	1.8199910208402 1.7034045210339	2026-08-13 15:30:02
500. WOO (WOO)	1888782088.2947 1888782088.2947 1888782088.2947	2.4806970561958 0	0.020604158135282 0.019480202259542	2026-08-13 15:25:23
399. Astar (ASTR)	8739620133 8740398338 10000000000	0.33534841673735 0.0045591639292267	0.0047327724308004 0.0045591639292267	2026-08-13 15:25:20
29. Tether Gold (XAUt)	612823.659532 707747.089 0	5597.0959662955 1408.88233399	4415.9005974158 4352.2706669944	2026-08-13 15:25:18
350. Zilliqa (ZIL)	20103951496.014 20545906921.724 21000000000	0.25629331 0.0022792587397368	0.0024064970933425 0.0022978506702132	2026-08-13 15:25:15
297. Livepeer (LPT)	49688954.55058 49688954.55058 0	100.24478173731 0.420586727745	1.2320781708313 1.1733323521549	2026-08-13 15:25:13
342. Enjin Coin (ENJ)	1991624262.0374 2013643268.1404 0	4.8469621158462 0.015619600191712	0.025501392968822 0.023944230332658	2026-08-13 15:25:11
307. BOOK OF MEME (BOME)	68866829162.7 68866829162.7 0	0.028047147040974 0.00013438565965921	0.00083631880241212 0.00075409819901036	2026-08-13 15:25:09
96. LayerZero (ZRO)	363935831.32033 1000000000 1000000000	7.5310130710688 0.70730126048342	0.84997154219941 0.80278936998148	2026-08-13 15:25:04
102. AINFT (NFT)	9.9010559298287E+14 9.9010559298287E+14 9.9999E+14	7.64E-6 2.59090471376E-7	2.82657147946E-7 2.78208200183E-7	2026-08-13 15:25:02
321. Kusama (KSM)	18661694.762719 18661694.762719 0	623.75283412 0.915787390828	2.9688824514354 2.8512218016999	2026-08-13 15:20:21
158. 1inch (1INCH)	1412367422.1954 1500000000 1500000000	7.86665504 0.064964019313772	0.083970808205632 0.082382389123725	2026-08-13 15:20:19
103. Gnosis (GNO)	2639509.5173545 2999934.7457711 0	1088.8656450619 7.05027795992	105.9769999497 103.21706168209	2026-08-13 15:20:17
41. USDD (USDD)	1559617158 1559617158 0	1.0333642576472 0.92543333695282	0.99956152612396 0.99877811304973	2026-08-13 15:20:15
500. Goatseus Maximus (GOAT)	999985708.98817 999985708.98817 1000000000	1.3555157811784 1.9502896664627E-5	0.039837107777205 0.038292120882321	2026-08-13 15:20:12
393. Nervos Network (CKB)	49313045721.698 50156400743.04 0	0.04412336 0.00079849013149154	0.00084775022711576 0.00081319570607264	2026-08-13 15:20:10
365. Kava (KAVA)	1082846942 1082846942 0	9.19263002 0.029708315116597	0.041701240292675 0.040042216544143	2026-08-13 15:20:08
85. Dash (DASH)	12799260.964856 12799260.964856 18900000	1642.2199707031 0.21389900147915	30.625547683581 29.92361289805	2026-08-13 15:20:06
138. EigenCloud (EIGEN)	874012087.14045 1832707037.0551 0	5.6518385157769 0.14843467451595	0.17686498044801 0.16484611940146	2026-08-13 15:20:03
399. Ronin (RON)	772401679.43378 1000000000 1000000000	4.4969344581632 0.045836348393267	0.052472662389768 0.05005170563394	2026-08-13 15:20:01
319. SuperVerse (SUPER)	640162626.41692 999998077.41692 999998077.417	4.72995838 0.070431721846729	0.086543052560295 0.083332245814487	2026-08-13 15:15:23
500. cat in a dogs world (MEW)	88888888888 88888888888 88888888888	0.012878796201966 0.0004065803970915	0.00046402368888798 0.0004065803970915	2026-08-13 15:15:20
194. ZKsync (ZK)	10157556909.536 14833043049.6 21000000000	0.32850174361806 0.0071740076317328	0.0074814081746116 0.0071740076317328	2026-08-13 15:15:18
268. Safe (SAFE)	767449429 1000000000 1000000000	3.7927473956185 0.07543052196715	0.091525189800182 0.089157781000246	2026-08-13 15:15:15
398. Blur (BLUR)	2859431233.0194 3000000000 0	5.192459161886 0.013287412782937	0.014621617354291 0.013414385447172	2026-08-13 15:15:13
367. Axelar (AXL)	1219959945.9078 1250723121.8147 0	2.6570520358938 0.035001448190497	0.036497879410721 0.035001448190497	2026-08-13 15:15:11
374. Oasis (ROSE)	7929288182 10000000000 10000000000	0.5963579420049 0.0050238173551573	0.0054719139014095 0.0051972971819633	2026-08-13 15:15:08
400. Mog Coin (MOG)	3.9056752643322E+14 3.9056752643322E+14 4.2069E+14	4.021585869638E-6 1.6402187E-11	1.0415988723E-7 1.00624227029E-7	2026-08-13 15:15:06
478. Amp (AMP)	89781193103.18 99720253743.713 100000000000	0.12107848 0.00042311442286634	0.00043394307109923 0.00042311442286634	2026-08-13 15:15:04
104. Terra Classic (LUNC)	5520436371924.4 6452520173447.3 6452520305424.3	119.18462385855 4.408407087641E-6	5.1822316877043E-5 4.8752326933859E-5	2026-08-13 15:15:01
77. Nexo (NEXO)	646145839.57468 1000000000 1000000000	4.6252077072792 0.0433327	0.73295593156417 0.7124978285313	2026-08-13 15:10:22
273. Synthetix (SNX)	344516234.45729 581404223.55566 339889850.089	28.77103007 0.0325776275658	0.20271275653083 0.19484037823111	2026-08-13 15:10:20
485. Notcoin (NOT)	99429355866.907 102452705868.52 102456957533.56	0.028958487751721 0.00028955253312785	0.00038178071311344 0.000370715288122	2026-08-13 15:10:17
195. ORDI (ORDI)	21000000 21000000 21000000	96.174375834292 1.4088341029768	3.5257987117799 3.3830948313481	2026-08-13 15:10:15
196. Reserve Rights (RSR)	62553174091 100000000000 100000000000	0.11894605 0.0010459337056672	0.0012148854773313 0.0011664318244342	2026-08-13 15:10:13
108. Pendle (PENDLE)	172085094.0826 281527448.45853 0	7.5171357697632 0.03348688020144	1.3590670878342 1.3108193797601	2026-08-13 15:10:11
131. Compound (COMP)	9999999.9998669 10000000 0	911.1978339 14.893028685388	16.454140969843 15.941849931477	2026-08-13 15:10:08
331. Wormhole (W)	6310492149 10000000000 10000000000	1.6088073773249 0.0078446999317792	0.008381462936493 0.0079485673939863	2026-08-13 15:10:06
338. Mina (MINA)	1287249412.84 1287249412.84 0	9.91409787 0.036769274335139	0.038457160077327 0.037579337572258	2026-08-13 15:10:03
150. eCash (XEC)	20069051547580 20069051547580 21000000000000	0.00059259065982605 4.797379727306E-6	6.641171060779E-6 6.398162713245E-6	2026-08-13 15:10:01
62. GateToken (GT)	106590877.04 140052780.28 142622843.67	25.952313494965 0.266692523836	6.7828370352107 6.6760755737411	2026-08-13 15:05:21
132. Akash Network (AKT)	296741787.66272 296741787.66272 388539008	8.08130183 0.16723945584488	0.54148437101679 0.51211017949451	2026-08-13 15:05:19
70. XDC Network (XDC)	21019263810.05 38088479603.55 0	0.19387438 0.000157131627911	0.026865018198853 0.026489907515206	2026-08-13 15:05:17
78. PancakeSwap (CAKE)	321597557.97266 333891963.47329 400000000	44.18234972 0.00023177	1.4556969395845 1.4361272306104	2026-08-13 15:05:15
400. Creditcoin (CTC)	549564264 549564264 600000000	8.7069481 0.065319399249933	0.073554101507142 0.069435403308707	2026-08-13 15:05:12
111. Conflux (CFX)	5231243377.8 5231243375.8 0	1.70377503 0.021909136906575	0.042312795242646 0.040427144102592	2026-08-13 15:05:10
12. Zcash (ZEC)	16818007.415545 16818007.415545 21000000	5941.7998046875 15.969143884422	498.47131800114 474.45438462444	2026-08-13 15:05:08
173. dYdX (DYDX)	848607938.80703 958342962.31793 1000000000	4.5284735553348 0.066650208043235	0.1120460316536 0.10829264185772	2026-08-13 15:05:06
277. FTX Token (FTT)	328895103.81321 328895103.81321 352170015	85.0168524 0.1912208241985	0.20207360736462 0.19678525581856	2026-08-13 15:05:03
149. Chiliz (CHZ)	10484409222 10484409222 0	0.89147509 0.0040007649349	0.012775071363081 0.012202226767733	2026-08-13 15:05:01
386. Popcat (SOL) (POPCAT)	979936026.05182 979936026.05182 979973220.96	2.067410259205 8.429262052485E-6	0.042810762602237 0.041305089249256	2026-08-13 15:00:26
GRVT 394. Grvt (GRVT)	114312328 1000000000 1000000000	0.46149329613754 0.15	0.3737421349192 0.27992819079812	2026-08-13 15:00:23
PIPE 387. Pipedog (PIPEDOG)	12345678912 12345678912 12345678912	0.0059354259744149 0.0019295823075827	0.0033707410343489 0.0028378686384901	2026-08-13 15:00:21
282. AIOZ Network (AIOZ)	1271596327.2789 1271596327.2789 0	2.66765183 0.011053280729775	0.052947030722347 0.048615606309861	2026-08-13 15:00:19
81. Aerodrome Finance (AERO)	977229349.55142 1959393470.6573 0	2.3307647005821 0.0064236915652196	0.42295756229994 0.4100488851387	2026-08-13 15:00:17
391. Peanut the Squirrel (PNUT)	999841697.40828 999841697.40828 0	2.4688299377242 0.033964933460278	0.041113674765132 0.039427839995577	2026-08-13 15:00:12
83. Curve DAO Token (CRV)	1539439609.8271 2409466944.7773 3030303030.299	60.4987938093 0.17138515970833	0.27793843672107 0.25264209071209	2026-08-13 15:00:10
153. ApeCoin (APE)	1000000000 1000000000 1000000000	39.398856949363 0.081636483522208	0.12915371192961 0.12262714733817	2026-08-13 15:00:08
125. Ethereum Name Service (ENS)	42035469.432526 100000000 0	85.687450263169 3.9598351802163	4.1903568867973 4.0040734187996	2026-08-13 15:00:05
385. Helium (HNT)	186321438.29595 186321438.29595 223000000	55.218178738443 0.17837413851382	0.2426629391234 0.17865587599128	2026-08-13 14:55:22
136. Axie Infinity (AXS)	174426379.00134 270000000 0	165.36907993744 0.12343134	0.91564757704305 0.85295386221313	2026-08-13 14:55:20
127. Raydium (RAY)	269513824.80714 554997609.39806 555000000	16.93301586 0.13434154340044	0.64159878850455 0.62708159162728	2026-08-13 14:55:17
500. Core (CORE)	1236875310.1458 2093769839.0353 2100000000	6.4682397118478 0.023291646444459	0.032610609219268 0.029798021583989	2026-08-13 14:55:15
157. Neo (NEO)	70538831 100000000 0	196.85299682617 0.072286799550056	1.7631835082179 1.6461900679715	2026-08-13 14:55:13
151. Decentraland (MANA)	1985909566.5331 2193179327.3201 0	5.90231718992 0.0078830597922206	0.066114466395074 0.063549059682559	2026-08-13 14:55:11
105. BitTorrent [New] (BTT)	9.8703788584067E+14 9.8703788584067E+14 0	3.054389068335E-6 2.56790542095E-7	2.63749866063E-7 2.60634193073E-7	2026-08-13 14:55:08
185. MultiversX (EGLD)	30552093.518659 30557249 0	542.57962234491 2.4262055341003	2.7251821840823 2.6107821264966	2026-08-13 14:55:06
264. Beam (BEAM)	51300184687 58470184687 58470184687	0.044339653757551 0.0012226098235446	0.0013762953069298 0.0013349003329519	2026-08-13 14:55:04
56. KuCoin Token (KCS)	137155021.29577 142155021.29577 200000000	28.79517655983 0.336503927826	6.6926517071432 6.5453354168503	2026-08-13 14:50:20
135. Starknet (STRK)	6812247869.349 10145600000 0	3.6618567668937 0.02230750676894	0.023402111120491 0.02230750676894	2026-08-13 14:50:17
99. Bitcoin SV (BSV)	20069065.625 20069065.625 0	491.6353891 10.49165784291	14.716975108035 14.320524353381	2026-08-13 14:50:15
84. Virtuals Protocol (VIRTUAL)	657908877.2763 1000000000 1000000000	5.0709119422827 0.00760492968995	0.61351411051364 0.53426042159159	2026-08-13 14:50:13
134. IOTA (IOTA)	4584694459 4600000000 0	5.6900200843811 0.031104273893662	0.035101597445286 0.033799789696022	2026-08-13 14:50:11
112. Tezos (XTZ)	1093305215.5037 1113286282.4165 0	9.1754481617706 0.19183434502651	0.19752502615373 0.19183434502651	2026-08-13 14:50:08
65. Quant (QNT)	12072738 14881364 14881364	428.38470116 0.163629	59.399167330332 57.433486754943	2026-08-13 14:50:06
72. Flare (FLR)	86883778812.543 106355376573.1 0	0.0797 0.0058796915274717	0.0060720897922704 0.0059870343442774	2026-08-13 14:50:04
160. Arweave (AR)	65652466 65652466 66000000	90.940044208704 0.485449842644	1.8059208755018 1.7356797735613	2026-08-13 14:50:02
69. Jupiter (JUP)	3320312968.08 6862435229.5829 6864785739.32	2.0433053112988 0.13003047620648	0.17433783082517 0.16904641690538	2026-08-13 14:45:22
317. Flow (FLOW)	1682271129.1661 1682271129.1661 0	46.16255049 0.023685317784126	0.033831118618168 0.032174129822005	2026-08-13 14:45:20
107. Lido DAO (LDO)	836305815.12388 1000000000 0	18.619755462245 0.23673605622759	0.29732433686797 0.28538235085697	2026-08-13 14:45:18
92. Pyth Network (PYTH)	7874968357.0333 9999981857.422 10000000000	1.1501484399432 0.029582109729032	0.040980515840218 0.039832866568802	2026-08-13 14:45:15
89. First Digital USD (FDUSD)	351747721.35974 351747721.35974 0	1.0595932045404 0.88111034240505	0.99864713744707 0.99662061223013	2026-08-13 14:45:13
69. Maker (MKR)	890893.76035361 919936.44540099 1005577	6339.02421815 21.059799194336	2140.6697568567 2020.8757994066	2026-08-13 14:45:11
129. Kaia (KAIA)	6392468112.8194 6392468055.2597 0	0.41502427103233 0.025227303111098	0.026882598009673 0.02597223259042	2026-08-13 14:45:09
398. Brett (Based) (BRETT)	9999997544.7231 9999997544.7231 9999997544.7231	0.23502236358098 0.00010763978805128	0.0040964976822696 0.0039698846119845	2026-08-13 14:45:06
184. Gala (GALA)	49381611545.133 49381611545.133 50000000000	0.83668548784411 0.00015101	0.0017268393200646 0.0016187877310012	2026-08-13 14:45:02
120. FLOKI (FLOKI)	9575260470165.9 9646128745960.5 0	0.00034622864914073 2.0E-8	2.0570994661075E-5 2.0117054065963E-5	2026-08-13 14:40:23
161. The Sandbox (SAND)	2937639702.3733 3000000000 0	8.4420612999495 0.02893886	0.040141196249785 0.038067010930019	2026-08-13 14:40:20
142. THORChain (RUNE)	338190424 354051998 354196525	21.26140054 0.00793864363964	0.42934619790868 0.42037320552994	2026-08-13 14:40:18
38. Ondo (ONDO)	4869330647 10000000000 10000000000	2.1412963310615 0.083546439363492	0.33972932758706 0.32630382928255	2026-08-13 14:40:16
50. Bitget Token (BGB)	698027953.44189 910920874.6481 919992035.98	8.4850871873201 0.05835925	1.7280058264795 1.6424774531006	2026-08-13 14:40:14
117. JasmyCoin (JASMY)	49444999677.17 50000000000 50000000000	4.99431527 0.0027470245238523	0.0040779540462344 0.0039664351142307	2026-08-13 14:40:11
57. Ethena (ENA)	9828125000 15000000000 15000000000	1.516971888111 0.07023768898952	0.090503786766167 0.085500781674484	2026-08-13 14:40:09
48. Worldcoin (WLD)	3595026078.1065 10000000000 0	11.817127513504 0.22789630605208	0.34081504840798 0.32739984112506	2026-08-13 14:40:06
93. Sei (SEI)	7338888888 10000000000 10000000000	1.1417381468229 0.0079890414485266	0.041796294728313 0.039626584454972	2026-08-13 14:40:04
144. Theta Network (THETA)	1000000000 1000000000 1000000000	15.89840964 0.0397708726462	0.13527775538777 0.13191818913716	2026-08-13 14:40:02
119. Optimism (OP)	2287994831 4294967296 4294967296	4.851507085186 0.082106583840039	0.09067285750005 0.084337899135529	2026-08-13 14:35:21
118. Bonk (BONK)	87994589272354 87994589272354 88872433754423	5.9156192429551E-5 9.1971686428E-8	2.296076151283E-6 2.22151926071E-6	2026-08-13 14:35:19
80. Injective (INJ)	99970954.5 100000000 0	52.749945735126 0.65567454	4.6813943939605 4.5119849017456	2026-08-13 14:35:17
141. The Graph (GRT)	10921969621.518 11606561288.184 0	2.87513516 0	0.014074039112202 0.013268361101166	2026-08-13 14:35:15
143. dogwifhat (WIF)	998838864.05886 998838864.05886 998840592.98935	4.8499674634069 2.3439977993792E-5	0.14062999114189 0.13392297042964	2026-08-13 14:35:12
35. OKB (OKB)	21000000 21000000 21000000	257.0287701424 1.25311487482	104.21914964268 94.639457505306	2026-08-13 14:35:10
110. Immutable (IMX)	2000000000 2000000000 2000000000	9.4973933870463 0	0.11436491514517 0.10789931202381	2026-08-13 14:35:08
13. Monero (XMR)	18790635.165061 18790635.165061 0	798.91486499191 0.21296699345112	399.39269637839 389.89192769762	2026-08-13 14:35:06
266. MANTRA (OM)	1190509547.3563 7052812880.9936 0	9.0366950495596 0.017284353256962	0.068890240118045 0.06356501207584	2026-08-13 14:35:01
44. Aave (AAVE)	15422690.212069 16000000 0	666.86497857 0	90.019646825507 87.580593761093	2026-08-13 14:30:22
42. Mantle (MNT)	3302294382.5368 6219316794.89 6219316795	2.8483211414609 0.31363118216508	0.46607089309735 0.42960624681659	2026-08-13 14:30:20
101. Celestia (TIA)	919932996.62251 1168685161.4837 0	20.911430884832 0.27574051948233	0.31088265403808 0.2994199632799	2026-08-13 14:30:17
61. Cosmos (ATOM)	524521832.44597 524521832.44597 0	44.695525785095 1.13096252523	1.4227405936989 1.392849707291	2026-08-13 14:30:15
63. Algorand (ALGO)	9025190381.7034 10000000000 10000000000	3.28017860614 0.075768170592428	0.081368628123995 0.078374404335562	2026-08-13 14:30:13
64. Kaspa (KAS)	27636548704.249 27636548704.249 28704026601	0.20754794622992 0.00016988222001318	0.025955962698495 0.025221379005631	2026-08-13 14:30:10
109. Stacks (STX)	1814605788.1905 1814570813.1905 0	3.8406389560842 0.0450080485668	0.12642091545552 0.12066039654699	2026-08-13 14:30:08
73. Arbitrum (ARB)	6614056381 10000000000 0	2.3974919375125 0.070667086956729	0.079115760166328 0.073728718720546	2026-08-13 14:30:06
71. Filecoin (FIL)	819176984 1957148075 0	237.24182637 0.63361360276314	0.70581516371215 0.66402660435277	2026-08-13 14:30:04
95. Artificial Superintellige (FET)	2231266500.4739 2714384546.672 2719493897	3.474265080422 0.00827034467596	0.13585876060244 0.132483682336	2026-08-13 14:30:01
20. Ethena USDe (USDe)	3959888998.0576 3959888998.0576 0	1.0349343344668 0.97726612402541	1.0000463518351 0.99962489643345	2026-08-13 14:25:22
32. Bittensor (TAO)	11227607.302383 21000000 21000000	767.67967972005 30.400955314682	204.58755779142 197.23677944666	2026-08-13 14:25:19
66. Render (RENDER)	518772101.28269 533532274.56269 644168762	13.596115966189 0.036763626053	1.2778210703063 1.2359348239798	2026-08-13 14:25:17
86. VeChain (VET)	85985041177 85985041177 86712634466	0.27821609 0.00167765732958	0.0046456600413992 0.0043693090478723	2026-08-13 14:25:15
17. Dai (DAI)	4578389151.4824 4578389151.4824 0	3.6683978839431 0.89700322805418	0.99991481471431 0.99873789462192	2026-08-13 14:25:13
54. Ethereum Classic (ETC)	157827224.87983 210700000 210700000	176.15769168 0.45244601368904	6.478257130306 6.1736105071162	2026-08-13 14:25:10
33. Cronos (CRO)	47319194499.136 98852532954.365 100000000000	0.96980637982102 0.0114866815226	0.047102414524551 0.046517322604717	2026-08-13 14:25:08
60. Polygon (prev. MATIC) (POL)	10695519283.791 10695519293.791 0	1.2856608156668 0.068024364135524	0.075628703916632 0.073710538813603	2026-08-13 14:25:06
49. Internet Computer (ICP)	555374533.66511 555374533.66511 0	750.73047694 1.9772524244682	2.2563677936502 2.1434407646781	2026-08-13 14:25:03
75. Aptos (APT)	857356340.32777 1207106322.1996 2100000000	19.90315084343 0.54586827156632	0.57268515503899 0.55506372663643	2026-08-13 14:25:01
11. UNUS SED LEO (LEO)	919986524.9 985239504 0	10.387014233207 0.803558175101	9.4691020678087 9.0788752983284	2026-08-13 14:20:22
51. Pepe (PEPE)	4.137723552368E+14 4.137723552368E+14 4.137723552368E+14	2.8247247045764E-5 1.0627701E-11	2.847117375873E-6 2.650428818432E-6	2026-08-13 14:20:20
31. Uniswap (UNI)	624234423.72711 891482420.03295 0	44.9740635 0.418997551386	3.5962357817554 3.4800187753877	2026-08-13 14:20:17
BLUA 398. Bluwhale (BLUAI)	1228000000 10000000000 10000000000	0.037270870698086 0.0041100398617375	0.033510896374118 0.014296698971863	2026-08-13 14:20:15
34. NEAR Protocol (NEAR)	1303440059 1303440059 0	20.418344719018 0.52596364	1.6728560529281 1.6138089697706	2026-08-13 14:20:13
23. Litecoin (LTC)	77492866.622792 84000000 84000000	412.96014112 1.1137399673462	45.596732440346 44.701360995526	2026-08-13 14:20:11
25. Hedera (HBAR)	43791096238.581 50000000000 50000000000	0.57014605196947 0.0100124401134	0.066836623965744 0.065585962814955	2026-08-13 14:20:08
18. Bitcoin Cash (BCH)	20074565.625 20074565.625 21000000	4355.6201171875 75.0753135706	216.04366547967 211.43325960001	2026-08-13 14:20:06
27. Sui (SUI)	4074529886.4415 10000000000 10000000000	5.3518519961955 0.36434978773897	0.69362914708464 0.67697948578525	2026-08-13 14:20:04
16. Stellar (XLM)	34498932305.627 50001786839.912 50001806812	0.9381440281868 0.0012271000305191	0.16239937354427 0.15840150786744	2026-08-13 14:20:01
15. Chainlink (LINK)	748099970.42488 1000000000 1000000000	52.87608912 0.12629699707031	8.8726867490134 8.6200253243727	2026-08-13 14:15:22
45. Polkadot (DOT)	1697789043.9358 1697789043.9358 2100000000	55.004975808242 0.74835943447115	0.79619991200718 0.76952412926219	2026-08-13 14:15:20
22. Gram (prev. Toncoin) (GRAM)	2757291568.6616 5230465523.4828 0	8.2350227659208 0.39061681567469	1.3659349359385 1.3333187422198	2026-08-13 14:15:17
30. Shiba Inu (SHIB)	5.8923960068288E+14 5.8949631906673E+14 5.8955269533368E+14	8.8450814267188E-5 8.164606E-11	4.5215817267E-6 4.37097505818E-6	2026-08-13 14:15:15
26. Avalanche (AVAX)	431771961.17721 463441061.17721 715748719	146.21786401299 2.7888219	6.5339744322996 6.2105847510419	2026-08-13 14:15:13
8. TRON (TRX)	94900733479.437 94900726029.563 0	0.44067471530142 0.0010912599973381	0.33790290539532 0.33524526988721	2026-08-13 14:15:10
14. Cardano (ADA)	36555880568.828 44994642213.909 45000000000	3.09918625 0.017354099079967	0.18722204166979 0.18078832663774	2026-08-13 14:15:08
10. Dogecoin (DOGE)	155472426383.71 155472426383.71 0	0.7375666 8.5474399384111E-5	0.072008918507344 0.06895051229718	2026-08-13 14:15:06
7. Solana (SOL)	582614467.78531 632136088.67012 0	294.33494870929 0.505193636791	76.999511579227 75.362599701665	2026-08-13 14:15:01
6. XRP (XRP)	62676938832 99985629672 100000000000	3.8419399261475 0.0028023500926793	1.0241441688316 1.0011532159422	2026-08-13 14:10:23
AVV 246. AIVIVE (AVV)	9999999999.2209 10000000000 10000000000	0.016664874946975 0.004078447014052	0.0093269233815796 0.0092837701742518	2026-08-13 14:10:16
CRCL 266. Circle Internet Group Tok (CRCLB)	970712.87985983 970712.87985983 0	87.178200648465 58.157529256381	72.260172947586 69.14120256526	2026-08-13 14:10:07
CASH 224. Cash Cat (CASHCAT)	1000000000 1000000000 1000000000	0.22520300923757 0.00079914641239099	0.16848088907235 0.13829913306258	2026-08-13 14:10:05
GROV 220. Grove Finance (GROVE)	7000000000 10000000000 10000000000	0.032712349368754 0.027849983790334	0.032712349368754 0.027849983790334	2026-08-13 14:10:03
SNDK 279. SanDisk Tokenized bStocks (SNDKB)	48105.93925734 48105.93925734 0	2368.9367191425 974.22962316301	1385.8466595304 1304.4566959721	2026-08-13 14:05:22
TA 481. Trusta.AI (TA)	334791990 1000000000 1000000000	0.37256508040951 0.018825091785702	0.11567490450824 0.073648950200041	2026-08-13 14:05:20
MUB 305. Micron Technology Tokeniz (MUB)	62365.663596374 62365.663596374 0	1249.4177394615 706.94349696653	934.49392084968 882.82155544689	2026-08-13 14:05:18
CMCS 490. Comcast tokenized stock ( (CMCSAX)	1232661.7928732 1232661.7928732 0	37.057010674095 23.06913534424	31.33450231919 24.614851008262	2026-08-13 14:05:04
ANSE 249. The Black Bull (ANSEM)	417030062.26992 999817220.07288 1000000000	0.44299570968364 3.5596622874943E-5	0.21413875254802 0.18685998046617	2026-08-13 14:05:02
CAP 178. Cap (CAP)	1560000000 10000000000 10000000000	0.059496487507015 0.01	0.058653412535249 0.05163969102425	2026-08-13 14:00:26
RIZE 501. RIZE (RIZE)	1971681434.6704 4945367540.5334 5000000000	0.10217127339482 0.0016486065600413	0.021778163833293 0.012380239604138	2026-08-13 14:00:23
NES 500. Nesa (NES)	141500000 1000000000 0	0.35953661559512 0.11	0.2536375456861 0.2394026853222	2026-08-13 14:00:20
ARX 500. Arcium (ARX)	208831342 1000000000 1000000000	0.46763493646308 0.12990452678561	0.18214618184698 0.16673064559282	2026-08-13 14:00:18
261. Re (RE)	159600000 1000000000 1000000000	1.0857931708057 0.35763864012008	0.44323707879823 0.41653863370187	2026-08-13 14:00:16
O 271. o1.exchange (O)	160000000 1000000000 1000000000	0.93857473415215 0.0655784082098	0.44998091010778 0.4243824837932	2026-08-13 14:00:13
USDR 466. StablR USD (USDR)	7018281.62 21350569.926944 0	7.2431570182747 0.23969021151327	7.2431570182747 0.43481408527768	2026-08-13 14:00:11
SPCX 248. SpaceX Tokenized bStocks (SPCXB)	585623.02951662 585623.02951662 0	229.17571580616 105.69235836261	149.25342364848 134.03156429039	2026-08-13 14:00:07
ASSE 355. REAL (ASSET)	176037429 1000000000 1000000000	0.29816968677677 0.040373085613616	0.26670968017634 0.25555398310682	2026-08-13 13:55:22
EURR 261. StablR Euro (EURR)	11883541.95 11883541.95 0	9.0251390140069 0.69495177794612	9.0251390140069 2.6008672470248	2026-08-13 13:55:06
PEPX 500. PepsiCo tokenized stock ( (PEPX)	241815.65983252 241815.65983252 0	184.29530211213 120.97858951691	147.71063073817 144.96758419684	2026-08-13 13:55:04
PMX 460. Philip Morris tokenized s (PMX)	210353.34268502 210353.34268502 0	220.12829885475 142.53	190.1323340921 179.96751142963	2026-08-13 13:50:22
ZEST 500. Zest Protocol (ZEST)	146000000 1000000000 1000000000	0.34848992379712 0.059949718201239	0.25617593052489 0.22982907646967	2026-08-13 13:50:19
DHRX 450. Danaher tokenized stock ( (DHRX)	207440.92248272 207440.92248272 0	318.10949185398 161.51419796825	198.66548705233 196.61848160662	2026-08-13 13:50:13
PURR 398. Purr (PURR)	595342752 595342752 1000000000	0.68939217871297 0.040477621215389	0.067499085935955 0.064341029653788	2026-08-13 13:50:06
ACNX 500. Accenture tokenized stock (ACNX)	215827.25963815 215827.25963815 0	297.02177626641 158.01535725347	171.59015071323 169.83373600376	2026-08-13 13:45:20
LLYX 458. Eli Lilly tokenized stock (LLYX)	34487.07093354 34487.07093354 0	1378.9874604731 713.15119724603	1187.0487602655 1140.0054817219	2026-08-13 13:45:15
UNHX 372. UnitedHealth tokenized st (UNHX)	115953.05058209 345004.09856092 0	460.96082785931 254.59391491691	436.04613532449 429.26747309332	2026-08-13 13:45:09
AVGO 350. Broadcom tokenized stock (AVGOX)	145164.85548862 249641.42832834 0	504.56160268992 251.70123890448	386.83924747765 365.56639765806	2026-08-13 13:45:06
HDX 368. Home Depot tokenized stoc (HDX)	150306.69170689 274480.80812818 0	520.74632884766 301.58606143746	353.46302947815 343.05924211938	2026-08-13 13:45:04
ABBV 323. AbbVie tokenized stock (x (ABBVX)	229312.99483604 381221.14488813 0	266.5607093709 167.10275522176	264.87845183938 260.86654717068	2026-08-13 13:40:22
PGX 338. Procter & Gamble tokenize (PGX)	384310.22697349 649147.46467887 0	624.81085814536 127.61806502432	153.53897025835 144.5652516573	2026-08-13 13:40:17
HONX 359. Honeywell tokenized stock (HONX)	219102.85598249 384454.22419183 0	269.41774776218 186.67239610623	245.88656661681 242.15541024887	2026-08-13 13:40:13
TQQQ 397. TQQQ tokenized ETF (xStoc (TQQQX)	656265.76654286 656265.76654286 0	94.776983596457 0	71.693841992527 69.557560910583	2026-08-13 13:40:11
VTIX 346. Vanguard tokenized ETF (x (VTIX)	148474.85466686 148474.85466686 0	427.15617781987 317.46727765856	370.14277736285 367.03437313281	2026-08-13 13:40:08
AZNX 285. AstraZeneca tokenized sto (AZNX)	566176.66263775 634742.83210226 0	188.84668919521 72.916437711878	125.76634198035 88.214806820927	2026-08-13 13:40:04
AMZN 461. Amazon tokenized stock (x (AMZNX)	159601.36844239 300884.73154466 0	3341.2964079603 188.44399514803	256.55163286111 248.83996558882	2026-08-13 13:35:25
KOX 276. Coca-Cola tokenized stock (KOX)	852842.36594579 1355298.0429593 0	93.208556916927 65.448480805349	93.208556916927 89.057172167126	2026-08-13 13:35:16
CSCO 273. Cisco tokenized stock (xS (CSCOX)	667501.58076228 1016624.2244365 0	132.37977581976 66.881021599049	119.6590911304 113.12723630312	2026-08-13 13:35:11
HOOD 231. Robinhood tokenized stock (HOODX)	1490666.3004847 1915893.4699401 0	153.08036045849 63.695934855949	94.13640944096 85.110576990498	2026-08-13 13:35:02
AAPL 224. Apple tokenized stock (xS (AAPLX)	500868.44754947 637248.15168298 0	344.71129080402 201.52522966719	344.62741502827 338.38288594124	2026-08-13 13:30:23
CTR 490. Citrea (CTR)	1200000000 10000000000 10000000000	0.042232075445349 0.030684007578459	0.042232075445349 0.030684007578459	2026-08-13 13:30:14
NEET 498. NotInEmploymentEducationT (NEET)	999766024 999766024 1000000000	0.05035387828256 4.8106199009704E-5	0.041198285503527 0.034350738409055	2026-08-13 13:30:12
SLX 499. Solstice (SLX)	242854223 1000000000 1000000000	0.66106810299277 0.13951816653121	0.15257805494925 0.14136731923591	2026-08-13 13:30:10
NEX 171. Nexus (NEX)	60000000000000 1.0E+14 1.0E+14	6.979083346458E-6 1.411978097366E-6	1.577126153797E-6 1.546871058344E-6	2026-08-13 13:30:05
SERV 500. OpenServ (SERV)	770000000 1000000000 1000000000	0.13915322742647 0.0013247546254653	0.049012951467098 0.046142665910663	2026-08-13 13:30:03
KISH 208. Kishu Inu (KISHU)	9.3136097121134E+16 9.6702938412731E+16 1.0E+18	2.0E-8 0	1.298015244E-8 2.43061764E-10	2026-08-13 13:25:22
BOBO 201. BOBO (BOBO)	66134444313649 66484444313649 69000000000000	0.0001375136597351 4.584169E-11	0.0001375136597351 3.906293703815E-5	2026-08-13 13:25:17
GCOI 397. Playnance (GCOIN)	25026000000 77000000000 77000000000	0.0043199637930582 0.00010256452977471	0.0016204475604019 0.0013504439326144	2026-08-13 13:25:15
STAR 497. Starpower (STAR)	186049421.04651 553049421.04651 1000000000	0.317506690185 0.037189113508685	0.20423048239114 0.16048517547228	2026-08-13 13:25:13
PROS 333. Pharos (PROS)	135600000 1000000000 0	1.1465419528855 0.31072860446812	0.38244245522814 0.37423460102706	2026-08-13 13:25:08
UP 499. Superform (UP)	191876715 201596235.3918 1000000000	0.29988199048277 0.027614151547857	0.28584015187808 0.15077745732091	2026-08-13 13:25:06
KAIO 496. KAIO (KAIO)	681250000 10000000000 10000000000	0.25794740887421 0.035548847577922	0.069977176589383 0.037297887135763	2026-08-13 13:25:04
306. Billions Network (BILL)	2428194444 10000000000 10000000000	0.2328249110634 0.020791535370706	0.023825159185838 0.022772419615462	2026-08-13 13:20:10
NVDA 379. NVIDIA Tokenized Stock (O (NVDAon)	188709.7470771 188709.7470771 0	240.21073580919 163.22552191059	224.71010768602 218.2299213953	2026-08-13 13:15:17
USDG 206. USDGO (USDGO)	1169013375.54 1169013375.54 0	1.0122907392608 0.99905836495883	1.0004371208263 0.99978396219635	2026-08-13 13:15:15
MEGA 393. MegaETH (MEGA)	1129792788 10000000000 10000000000	0.2187379335781 0.034677479727196	0.037365357019159 0.036089453014668	2026-08-13 13:15:13
AI 492. Gensyn (AI)	1304675313 10000000000 10000000000	0.10299885468625 0.020494582441703	0.028785044148748 0.025638775345075	2026-08-13 13:15:11
TAC 500. TAC Protocol (TAC)	5074852178 10285269946 0	0.066876964241791 0.0012862495916379	0.052846839590783 0.0073056110996717	2026-08-13 13:15:08
HYPE 500. Hyperlane (HYPER)	338174017.33333 808000000 1000000000	0.68977418574728 0.06003671011205	0.12180154843047 0.10447716630463	2026-08-13 13:15:06
QQQO 499. Invesco QQQ Tokenized ETF (QQQon)	49850.78619475 49850.78619475 0	749.88309987662 556.67217098622	725.73247431569 709.94111967638	2026-08-13 13:15:04
MSTR 360. MicroStrategy tokenized s (MSTRX)	467915.70556591 1309159.6215993 0	459.10158040926 80.598693705969	98.283350419888 94.641884427241	2026-08-13 13:15:02
WOJA 499. wojak (wojakcto.com) (WOJAK)	3.0591352606122E+14 3.0591352606122E+14 4.2069E+14	1.70873363805E-7 1.1602891E-11	1.42488740051E-7 1.18330723209E-7	2026-08-13 13:10:23
USAT 220. USAT (USAT)	185484223.5 185484223.5 0	1.018442419686 0.9732319137375	0.99874715815717 0.99808361672141	2026-08-13 13:10:21
OPG 500. OpenGradient (OPG)	190000000 1000000000 1000000000	0.48225253611762 0.13919012930515	0.34060057381081 0.18153127045678	2026-08-13 13:10:19
ASTE 500. Asteroid Shiba (ASTEROID)	420690000000 420690000000 420690000000	0.00047964518056752 3.1605066784E-8	0.00010825186228064 8.5323841585156E-5	2026-08-13 13:10:14
CHIP 352. USD.AI (CHIP)	2000000000 10000000000 10000000000	0.13934623738369 0.021631990039488	0.024099824056454 0.022069938578797	2026-08-13 13:10:09
BNKR 500. BankrCoin (BNKR)	99300000000 100000000000 100000000000	0.0012205722276138 2.349016752342E-6	0.00038348079559676 0.00035242327923499	2026-08-13 13:10:07
GENI 152. Genius Terminal (GENIUS)	335377059 953973324.288 1000000000	0.95012778775073 0.17394524246504	0.39148968449951 0.36444940529611	2026-08-13 13:10:04
AIN 499. Infinity Ground (AIN)	305466866.44853 1000000000 1000000000	0.20567862298019 0.022426215747107	0.12997443163485 0.095589793968917	2026-08-13 13:10:02
MAGM 378. Magma Finance (MAGMA)	190000000 1000000000 1000000000	0.80578262316944 0.06970874382483	0.2635240153848 0.22390485717293	2026-08-13 13:05:20
AGT 344. Alaya Governance Token (AGT)	3087161121.18 5000000000 5000000000	0.037527642405048 0.0020062459359177	0.016549222629259 0.014380709527537	2026-08-13 13:05:17
XP 349. Xphere (XP)	2901773998.7689 2901773998.7759 5500000000	0.079934017396267 0.0030939893870849	0.016571898141099 0.015849776058037	2026-08-13 13:05:15
UP 302. Unitas (UP)	146000000 999999961.34092 1000000000	0.4387818275675 0.052672640964807	0.39775516597572 0.37910370024459	2026-08-13 13:05:11
NIZA 499. Niza Global (NIZA)	1614406348.6424 2500000000 2500000000	0.2146230559764 2.8314541016169E-5	0.023497489781511 0.020020988238304	2026-08-13 13:05:06
EDGE 155. edgeX (EDGE)	350000000 1000000000 1000000000	1.5404825286246 0.23692958487008	0.36446833985353 0.33929682814254	2026-08-13 13:05:02
STO 499. StakeStone (STO)	225333333 1000000000 1000000000	1.7386797885547 0.049841121316304	0.15651241924886 0.12831459137749	2026-08-13 13:00:18
C 499. Chainbase (C)	351428570 1000000000 1000000000	0.54454580964124 0.046032053786082	0.10317963631731 0.086899099944657	2026-08-13 13:00:14
EV 500. Everything (EV)	100000000000 100000000000 100000000000	0.001862299073188 0.00029997658006062	0.00038563982609147 0.00037634133861363	2026-08-13 13:00:09
PRL 313. Perle (PRL)	175000000 1000000000 1000000000	0.44284718766135 0.094980987238708	0.33335851408319 0.31333912553184	2026-08-13 13:00:07
STON 366. StonkBroker (STONKBROKER)	1275794646.0363 2421793500.0363 2441112676.069	0.03903263363815 0.00057608182624387	0.03859085501649 0.031015568106682	2026-08-13 12:55:17
BP 245. Backpack (BP)	249999832.49174 999999832.49174 1000000000	0.78569176334509 0.1181783921984	0.38445750188822 0.37744359532945	2026-08-13 12:55:02
BR 272. Bedrock (BR)	301666666 1000000000 1000000000	0.25721569354667 0.039020186897868	0.23111784700538 0.12510245485218	2026-08-13 12:50:16
COIN 279. Coinbase tokenized stock (COINX)	462063.5153837 782531.4281425 0	444.55390349483 137.66202043359	168.55106808471 157.46078612406	2026-08-13 12:50:04
HTX 204. HTX (HTX)	8.9823272863402E+14 9.9999E+14 9.9999E+14	3.589163805033E-6 8.02556452034E-7	1.829214185884E-6 1.819671864219E-6	2026-08-13 12:50:02
KAT 494. Katana (KAT)	2342000000 10000000000 10000000000	0.029403169752895 0.0077324721788201	0.027002093669683 0.015080512820843	2026-08-13 12:45:20
ANTF 252. AntFun (ANTFUN)	1887836326 10000000000 10000000000	0.044251007361565 1.302382132272E-6	0.042918252392595 0.041356864226802	2026-08-13 12:45:15
ARIA 500. AriaAI (ARIA)	312277777.98 1000000000 1000000000	1.1445987328486 0.032472048598913	0.13244156010256 0.092232626220755	2026-08-13 12:45:13
BSB 500. Block Street (BSB)	236300000 1000000000 1000000000	2.160007439563 0.080294276482814	0.17400897814672 0.12305452921673	2026-08-13 12:45:11
BTW 211. Bitway (BTW)	2708142280 10000000000 10000000000	0.26590078828126 0.0076868020317859	0.26590078828126 0.19044779498085	2026-08-13 12:45:09
TX 464. tx (TX)	1928172328.5519 897769041.76061 0	0.11657156422508 0.016849598334671	0.020065935542985 0.016849598334671	2026-08-13 12:45:06
GUA 462. SUPERFORTUNE (GUA)	125000000 1000000000 1000000000	2.3538079978687 0.040815779110457	0.32609681257015 0.060732135378353	2026-08-13 12:40:19
JSM 228. Joseon Mun (JSM)	316470000000 2400000000000 2400000000000	0.015087323446517 0.00012522786242804	0.00046953669814264 0.00046246127994567	2026-08-13 12:40:17
MANT 475. MANTRA (MANTRA)	5409486144.9555 7347193045.7662 10000000000	0.026590603840982 0.0060599586953053	0.008541230057567 0.0063479433518953	2026-08-13 12:40:15
VERE 499. Verified Emeralds (VEREM)	2500000 50000000 50000000	397.6617576976 9.1183495036359	14.780065711058 12.852681154142	2026-08-13 12:40:12
OPN 486. Opinion (OPN)	180264453.66474 1000000000 1000000000	0.52501642663024 0.11083832130965	0.26848761320908 0.16711097372376	2026-08-13 12:40:01
GLID 327. Glidr (GLIDR)	35461710 100000000 100000000	1.8948890255581 0.60475452061113	1.5006583693423 0.75173878746585	2026-08-13 12:35:22
ROBO 499. Fabric Protocol (ROBO)	2231000000 10000000000 10000000000	0.061779718031896 0.016096257484382	0.017443073559037 0.016188884502807	2026-08-13 12:35:19
CRCL 315. Circle tokenized stock (x (CRCLX)	776411.3435867 3043249.0294663 0	258.30377073111 47.957951518812	72.265014298279 69.195399382564	2026-08-13 12:35:15
AGLD 494. Adventure Gold (AGLD)	86610001 92810001 96000000	7.62791577 0.17534112974238	0.43869925435462 0.31991731032645	2026-08-13 12:35:08
MUON 366. Micron Technology Tokeniz (MUon)	47770.80871624 47770.80871624 0	1245.3089290891 117.4532165989	934.53769757417 881.27621086061	2026-08-13 12:35:01
FIDD 287. Fidelity Digital Dollar (FIDD)	62601060 62601060 0	1.0029795074015 0.99469060078551	1.001130606513 0.99842967816227	2026-08-13 12:30:22
AZTE 400. Aztec (AZTEC)	2879599600 10350000000 10350000000	0.039397360041859 0.012364981695896	0.014122853759611 0.013965986621144	2026-08-13 12:30:15
SMIL 246. Smilek to the Bank (SMILEK)	1958901062006 2008932945814 2008932945814	5.0034998156961E-5 5.322528919E-9	4.9953677801946E-5 5.0290108067E-8	2026-08-13 12:30:13
SUT 424. SuperTrust (SUT)	188403732 188403732 238403732	14.78162577261 0.11567618519465	0.25370998711785 0.21113560557125	2026-08-13 12:30:10
PEP 500. Pepecoin (PEP)	101545510000 101545510000 0	0.0021290628342647 2.568943133322E-6	0.00031958174622174 0.00019846456277531	2026-08-13 12:30:06
ESP 384. Espresso (ESP)	520550000 3590000000 0	0.21858806330695 0.052192552751441	0.08344011175876 0.064639503311211	2026-08-13 12:30:04
LOCU 500. Locus Chain (LOCUS)	5845450828.392 7000000000 7000000000	0.23629129463814 0.00085827959199	0.0063679856859387 0.0062948399984206	2026-08-13 12:30:02
GLDX 257. Gold tokenized ETF (xStoc (GLDX)	260255.22121167 331829.74459099 0	517.87174575614 300.93545303806	376.50206939687 366.27177715444	2026-08-13 12:25:22
ZCHF 381. Frankencoin (ZCHF)	34166401.481211 34166401.481211 0	1.4867555171082 1.0691543241973	1.2335480086702 1.2288548633935	2026-08-13 12:25:20
META 272. Meta tokenized stock (xSt (METAX)	142561.2319458 215976.36929029 0	1543.8216023323 520.29612682448	599.56370207652 523.97482264183	2026-08-13 12:25:11
UNP 339. UNIPOLY (UNP)	219230000 1000000000 1000000000	0.29955878081048 0.0098265635005574	0.25870402928653 0.10765067530313	2026-08-13 12:25:07
CRYP 212. CRYPGPT (CRYPGPT)	20237902 900000000 849999999.98	10.624869081458 0.011031136544189	10.598655409971 10.326434454441	2026-08-13 12:25:04
WARD 496. Warden (WARD)	250320000 1000000000 0	0.1607641514767 0.07091550905614	0.13973773979845 0.11769671110799	2026-08-13 12:20:18
QQQX 229. Nasdaq tokenized ETF (xSt (QQQX)	209821.09604157 254464.43183599 0	3904.8365774766 543.73611406971	680.44995279861 659.41245513292	2026-08-13 12:20:15
SPYX 343. SP500 tokenized ETF (xSto (SPYX)	62527.15603062 259961.82259122 0	779.61866433941 594.88427087772	778.032620438 775.08164674286	2026-08-13 12:20:13
NVDA 236. NVIDIA tokenized stock (x (NVDAX)	659169.3944414 953132.62536988 0	240.03057727231 150.17117069595	198.15198994138 189.11187450225	2026-08-13 12:20:11
TRIA 489. Tria (TRIA)	2157670000 10000000000 10000000000	0.050835705817025 0.012266685342205	0.021233691701965 0.015682461226883	2026-08-13 12:20:09
GPS 329. GoPlus Security (GPS)	5560374693.968 9822841360.5471 10000000000	0.2201465019982 0.0044042379316977	0.0099610146859819 0.0092390238018856	2026-08-13 12:20:04
ATOS 493. Atoshi (ATOS)	903160633 100000000000 100000000000	1.5311911874431 0.023152114825312	0.041856996034085 0.037662447317691	2026-08-13 12:20:02
QKC 480. QuarkChain (QKC)	7205647694 10000000000 0	4.88068411 0.00136475646408	0.0060424000343831 0.0034950681998105	2026-08-13 12:15:19
BULL 491. Bulla (BULLA)	1000000000 1000000000 1000000000	0.55057621238936 0.011610413415987	0.059964587230196 0.026921171078708	2026-08-13 12:15:11
INX 487. Infinex (INX)	1994300000 10000000000 10000000000	0.029408861917707 0.01063755074452	0.029408861917707 0.014304034711943	2026-08-13 12:15:07
GOOG 233. Alphabet tokenized stock (GOOGLX)	385720.65420296 498297.5501033 0	407.94160786859 169.447951444	342.47375402294 330.19244942847	2026-08-13 12:15:04
BIRB 500. Moonbirds (BIRB)	285000000 1000000000 1000000000	0.50772642606136 0.12294982625998	0.12993325748935 0.12651601502066	2026-08-13 12:10:21
LUR 281. Lumera Health (LUR)	14903870.085445 100000000 100000000	7.4537276789429 0.14715439456076	4.9277506231924 4.9013928323433	2026-08-13 12:10:19
BTR 494. Bitlayer (BTR)	344790951 1000000000 1000000000	0.23711861289772 0.023526881001408	0.19999299066073 0.097563760467283	2026-08-13 12:10:12
IDOL 500. MEET48 (IDOL)	1046400000 4800000000 4800000000	0.041877261814903 0.010319240493671	0.035648650274958 0.031172040854134	2026-08-13 12:10:10
MOB 500. MobileCoin (MOB)	198399727 250000000 0	73.44650388 0.00080235440107622	0.18682957263568 0.16805522949529	2026-08-13 12:10:04
PENG 488. Nietzschean Penguin (PENGUIN)	999976196.66472 999976196.66472 1000000000	0.16712290973897 3.7066987186625E-5	0.034182822307628 0.022124158378419	2026-08-13 12:10:01
SPAC 500. Spacecoin (SPACE)	5477889268.6632 21000000000 21000000000	0.027966932124252 0.0041272901715684	0.0069472019524174 0.0064237767342047	2026-08-13 12:05:22
ACU 499. Acurast (ACU)	217000000 1000000000 0	0.33645828945571 0.068257565753122	0.16505070647343 0.13416482645626	2026-08-13 12:05:20
SANT 499. Santos FC Fan Token (SANTOS)	16094854.291549 30000000 30000000	28.60482421952 0.62974196682232	2.0362395191942 1.8725332705007	2026-08-13 12:05:17
FIGH 500. FIGHT (FIGHT)	2050000000 10000000000 10000000000	0.03370750701574 0.017054812563604	0.021703901002609 0.017054812563604	2026-08-13 12:05:15
ELSA 498. HeyElsa (ELSA)	228980000 1000000000 1000000000	0.4164773634616 0.085659889711487	0.22264238674767 0.16946462058077	2026-08-13 12:05:13
GWEI 362. ETHGas (GWEI)	1750000000 10000000000 10000000000	0.24913643706991 0.012755427701919	0.026050790214298 0.02284107950044	2026-08-13 12:05:11
SKR 383. Seeker (SKR)	4927236864.3293 10498166829.698 0	0.05742186596282 0.0052477181133751	0.0098683741683744 0.0067654637686599	2026-08-13 12:05:08
GOOG 487. Alphabet Class A Tokenize (GOOGLon)	109501.89924776 109501.89924776 0	407.4877122198 225.81003632471	383.35057535613 375.41694287029	2026-08-13 12:05:06
ZAMA 166. Zama (ZAMA)	2200000000 11196548333 0	0.066023921406861 0.01670102549769	0.047681864188818 0.045031270494736	2026-08-13 12:05:04
MGO 500. Mango Network (MGO)	1602963061 10000000000 10000000000	0.037387673046885 0.01053685796053	0.020140557537458 0.019815567877659	2026-08-13 12:05:02
AIO 493. OLAXBT (AIO)	230250000 1000000000 1000000000	0.23424725152852 0.04215223361579	0.23424725152852 0.16383413605397	2026-08-13 12:00:23
NOCK 396. Nockchain (NOCK)	2233124864 4294967296 4294967296	0.13812813624668 0.0043550057444407	0.020687991443491 0.018470888338896	2026-08-13 12:00:21
SENT 170. Sentient (SENT)	7237878887 34359738368 0	0.048161319040691 0.011302808694898	0.013655904109471 0.012994839281735	2026-08-13 12:00:19
ELON 496. Dogelon Mars (ELON)	9.9858395308507E+14 9.9858395308507E+14 1.0E+15	3.263E-5 0	3.5870513878E-8 3.4491559529E-8	2026-08-13 12:00:12
TBK 238. TronBank (TBK)	185333390.41096 1000000000 1000000000	2.9871709548072 0.31733250462149	0.60818676802587 0.60191408826351	2026-08-13 12:00:06
RAIL 485. Railgun (RAIL)	14703796.707521 57500000 100000000	8.3685958086506 0.22854902331915	2.8090865214912 2.6089702807162	2026-08-13 12:00:04
MTL 500. Metal DAO (MTL)	89153205 89153205 0	14.82289981842 0.115900462161	0.45521911280755 0.37281549020302	2026-08-13 12:00:02
FOGO 500. Fogo (FOGO)	3856901225.0772 10030901225.077 0	0.063261818339974 0.0087345244467929	0.0095625230073849 0.0091224475567462	2026-08-13 11:55:18
我踏马来 492. 我踏马来了 (我踏马来了)	1000000000 1000000000 1000000000	0.062168667702861 7.6507804846675E-5	0.042154454787849 0.032428110043481	2026-08-13 11:55:13
GUN 499. GUNZ (GUN)	1730000000 10000000000 10000000000	0.11519365257038 0.0082181134340943	0.031699696782585 0.019988852464994	2026-08-13 11:55:11
DN 496. DeepNode (DN)	22500000 62000000 100000000	1.862877357883 0.94926965243472	1.862877357883 0.94926965243472	2026-08-13 11:55:08
ZTC 497. ZenChain (ZTC)	5574983473 21000000000 21000000000	0.0084429348582413 0.0060579158687686	0.0084429348582413 0.0060579158687686	2026-08-13 11:55:06
QUAI 499. Quai Network (QUAI)	782484457 3000000000 0	0.36397187462318 0.018136042564449	0.044600471362007 0.041091939934251	2026-08-13 11:55:04
PERP 375. Perpetual Protocol (PERP)	66002156.95 150000000 0	24.84327338 0.072732467929607	0.097196587163144 0.094015332110114	2026-08-13 11:55:01
RAD 287. Radworks (RAD)	59075978.895526 99998580 99999620	27.35201922 0.24720733863678	0.30829267313125 0.29897844080552	2026-08-13 11:50:23
BOB 202. Build On BNB (BOB)	4.2069E+14 4.2069E+14 4.2069E+14	1.42426031558E-7 8.060386E-12	2.1870072105E-8 1.9722324518E-8	2026-08-13 11:50:14
LABU 206. LABUBU SOL (LABUBU)	997740721.37 997740721.37 997740721.37	0.074016118653928 3.0911286245218E-5	0.0015067927333288 0.001430260629938	2026-08-13 11:50:02
WHY 205. WHY (WHY)	4.2E+14 4.2E+14 4.2E+14	3.84320959526E-7 1.1542598487E-8	1.8214412714E-8 1.6887439017E-8	2026-08-13 11:45:21
WEN 201. Wen (WEN)	727716951329 727716951329 727716951329	0.00051902434202165 5.546609820862E-6	1.1507643915096E-5 1.0647447129664E-5	2026-08-13 11:45:17
BROC 498. CZ's Dog (BROCCOLI)	970459919.05901 970459919.05901 1000000000	0.28514932679943 0.0070994936970019	0.043828751490483 0.02704606871013	2026-08-13 11:45:10
COLL 489. Collect on Fanable (COLLECT)	537000000 3000000000 3000000000	0.11625554362982 0.020986335072956	0.07791512638003 0.062098337625992	2026-08-13 11:45:08
BREV 500. Brevis (BREV)	250000000 1000000000 1000000000	0.5663484071971 0.10417678547715	0.14524478208038 0.12919049898939	2026-08-13 11:45:06
67. Lighter (LIT)	250000000 1000000000 1000000000	4.0449114815228 0.7803745300029	2.4325573588504 2.2205723232166	2026-08-13 11:45:03
WHIT 499. The White Whale (WHITEWHALE)	999822578 999822578 999822578	0.19966993224437 3.248825228132E-6	0.042631615714247 0.032817403510714	2026-08-13 11:40:21
PLAY 497. PlaysOut (PLAY)	769902908.60234 3999999999.9861 5000000000	0.22772599389273 0.0037829241565428	0.048450222778252 0.030086904073882	2026-08-13 11:40:18
SCOR 498. SCOR (SCOR)	4000000000 4000000000 4000000000	0.064046926527894 0.0087175765872795	0.0097948079222553 0.0090099145661744	2026-08-13 11:40:09
DRV 263. Derive (DRV)	737529683 1500000000 1500000000	0.55982406994972 0.012220050745444	0.1012655005118 0.094529597942362	2026-08-13 11:40:07
RTX 487. RateX (RTX)	16660000 100000000 100000000	4.465709605049 1.2236605957822	2.5217425796135 1.4934692657613	2026-08-13 11:40:05
ADI 227. ADI (ADI)	35186774.296296 999999999 999999999	4.5482444412322 0.97542169151175	3.7969351547658 3.7799345894596	2026-08-13 11:40:03
ZKP 500. zkPass (ZKP)	201666667 1000000000 1000000000	0.2550482046255 0.087905055141833	0.22368145370336 0.11510652324711	2026-08-13 11:35:22
SMAR 393. SMART (SMART)	6720430108 836732311077 836732311077	0.011740948581359 0.00063107369801263	0.0061983001134096 0.0059736833116778	2026-08-13 11:35:20
47. United Stables (U)	1228249107.8 1228249107.8 0	1.0056688115654 0.99537951392337	1.0002890865404 0.99877870848427	2026-08-13 11:35:15
VOOI 493. VOOI (VOOI)	244211111 1000000000 1000000000	0.20353749608174 0.11112854894035	0.20353749608174 0.11112854894035	2026-08-13 11:35:07
IR 498. Infrared (IR)	205000000 1000000000 1000000000	0.35002653160889 0.17802740915414	0.23437929423841 0.17802740915414	2026-08-13 11:35:02
AVIC 500. Avici (AVICI)	12899985 12899536.050935 12900000	7.6100297621873 0.44307460856599	3.401172579094 2.6995323814946	2026-08-13 11:30:25
SDEX 500. SmarDex (SDEX)	9353085741.7219 10000000000 10000000000	0.02612864669824 0.0023237470922906	0.0048595489461295 0.0043115530476967	2026-08-13 11:30:20
FHE 497. Mind Network (FHE)	350999998 1000000000 1000000000	0.28210895090784 0.014689183154561	0.16153093567719 0.093809437387266	2026-08-13 11:30:18
94. Velvet (VELVET)	423425749.53457 1000000000 1000000000	2.0923807441813 0.032064654757023	0.74450109873885 0.5473328412841	2026-08-13 11:30:12
FB 487. Fractal Bitcoin (FB)	106424224.94598 153674200 210000000	39.250767727234 0.33418084895678	0.35807206351582 0.34205980028551	2026-08-13 11:30:07
SENT 353. SentismAI (SENTIS)	206488889 1000000000 1000000000	0.51333068749891 0.026665160662895	0.22557480687989 0.2192024306133	2026-08-13 11:30:05
CBK 486. Cobak Token (CBK)	100000000 100000000 100000000	16.31319095 0.29848582678739	0.5070495066705 0.34128224776119	2026-08-13 11:30:02
RAVE 190. RaveDAO (RAVE)	252480555 1000000000 1000000000	27.941163789743 0.14278006968565	0.31407509370502 0.29766844710508	2026-08-13 11:25:24
US 312. Talus (US)	2200000000 10000000000 10000000000	0.060448276476592 0.00267812221316	0.035508285993293 0.022289832619398	2026-08-13 11:25:21
CYS 216. Cysic (CYS)	160800000 1000000000 1000000000	1.692740858953 0.12504761835998	1.6869478277587 1.2731675475627	2026-08-13 11:25:18
LAVA 500. Lava Network (LAVA)	264506471 969148909 1000000000	0.25148294760634 0.035203303414058	0.14889924229627 0.14676051443617	2026-08-13 11:25:16
NYM 500. NYM (NYM)	823316752.38686 1000000000 1000000000	5.879731269445 0.036042254751902	0.047118001336114 0.040064889745003	2026-08-13 11:25:14
WET 498. Humidifi (WET)	230000000 1000000000 1000000000	0.33599245765997 0.061557862519646	0.15821151935835 0.13875399744978	2026-08-13 11:25:12
WIN 500. WINkLink (WIN)	993701859243.39 993701859243.39 993701859243.39	0.00296486 2.8320914491585E-5	4.0826849235321E-5 3.8419710145572E-5	2026-08-13 11:25:07
POWE 500. Power Protocol (POWER)	210000000 1000000000 1000000000	2.9445273539588 0.066052217153394	0.20878987934539 0.15752307492903	2026-08-13 11:25:05
58. Stable (STABLE)	25356818244 100000000000 0	0.045649153079188 0.0092112504227525	0.033884666418754 0.031829442575134	2026-08-13 11:25:03
97. Midnight (NIGHT)	16607399401 24000000000 24000000000	1.8112157792599 0.015823693206579	0.018173638534545 0.017087015317889	2026-08-13 11:20:38
BTRS 500. Braintrust (BTRST)	241347782 250000000 250000000	47.852998994468 0	0.16995743318095 0.063348707121096	2026-08-13 11:20:36
IRYS 385. Irys (IRYS)	2566813162 10000000000 0	0.089397956260735 0.012123403708005	0.016774212863308 0.015964172656071	2026-08-13 11:20:13
MON 106. Monad (MON)	11825165000 100682925000 114166666695	0.048761769189112 0.016149924129517	0.022218917503607 0.021547275004731	2026-08-13 11:20:09
PIPP 499. pippin (PIPPIN)	999996253 999996253 0	0.8964403223986 0.00022576903895048	0.043096804147412 0.031373127500584	2026-08-13 11:20:06
ARC 262. AI Rig Complex (ARC)	999982740.90759 999982740.90759 999998319	0.63540033119117 0.0056457071333654	0.073160298727691 0.069265057899975	2026-08-13 11:20:04
PART 372. Particle Network (PARTI)	538947910 1000000000 1000000000	0.42800827467233 0.041568357980627	0.095709590214555 0.081743332881959	2026-08-13 11:20:02
TRUS 500. Intuition (TRUST)	179647832 1005769230.7692 0	0.62825933320237 0.093848576717368	0.23427583766785 0.16774033039307	2026-08-13 11:15:21
HFT 492. Hashflow (HFT)	647352563.8841 997353568.2839 0	2.5809201488945 0.024357787273328	0.068001770997738 0.036646163188075	2026-08-13 11:15:19
BOB 498. BOB (Build on Bitcoin) (BOB)	2220000000 10000000000 10000000000	0.029338676397262 0.010412248536579	0.020366452006861 0.016089401915013	2026-08-13 11:15:17
YUSD 395. Aegis YUSD (YUSD)	40659231.067483 40659231.067483 0	1.0086111448848 0.92433706003802	1.0005357175971 0.99810887067725	2026-08-13 11:15:15
TNSR 499. Tensor (TNSR)	461602586.06862 783791103.03084 0	2.4518396827456 0.031476219265561	0.085686181895292 0.079134881667762	2026-08-13 11:15:10
GAIB 496. GAIB (GAIB)	204831667 1000000000 1000000000	0.28040018050839 0.20364075083645	0.28040018050839 0.20364075083645	2026-08-13 11:15:08
AO 494. AO (AO)	3515928.17 3515928.17 21000000	25.451997517309 3.1839769491491	15.230690516488 5.0222430584266	2026-08-13 11:15:03
67 497. The Official 67 Coin (67)	999680000 999680000 999680000	0.043900645791901 8.6375925910336E-5	0.043900645791901 0.026539127689541	2026-08-13 11:15:01
BANA 183. Banana For Scale (BANANAS31)	10000000000 10000000000 10000000000	0.059193516236449 0.00031845785100522	0.0088911585240231 0.0080169160540648	2026-08-13 11:10:18
PIEV 114. Pieverse (PIEVERSE)	270602220 1000000000 1000000000	1.6567885538842 0.11448085845929	0.77768578152406 0.72367792720121	2026-08-13 11:10:15
TSLA 285. Tesla tokenized stock (xS (TSLAX)	191925.19978415 528270.63535876 0	497.08075828487 290.2836164741	334.85087999381 323.9412171333	2026-08-13 11:10:13
PLAN 244. Planck (PLANCK)	76556786 500000000 500000000	2.9983808504074 1.6354386690252	2.9983808504074 1.6354386690252	2026-08-13 11:10:08
RESO 500. Resolv (RESOLV)	370703523.30207 1000000000 1000000000	0.41079498017392 0.022039362880119	0.10918623123441 0.093396827968079	2026-08-13 11:10:06
SUPR 497. SUPRA (SUPRA)	20988619645.417 80603661658.174 100000000000	0.073451975833894 0.0012499155328328	0.0022918363641047 0.0016258479125204	2026-08-13 11:10:04
ESPO 490. Yooldo (ESPORTS)	632817113.8 899999019.8 900000000	0.82825400066769 0.024988523277742	0.073400887229644 0.027185820515626	2026-08-13 11:10:01
91. Audiera (BEAT)	330516666 1000000000 1000000000	11.095253843558 0.067545566254692	1.3780895787215 0.86253012190546	2026-08-13 11:05:22
RAIN 201. Rain (RAIN)	716578138800.6 1149834395169.9 1149834395169.9	0.016384767801302 0.00039342441252142	0.012956202706535 0.012415149559462	2026-08-13 11:05:15
301. Allora (ALLO)	200500000 785499999 1000000000	1.7028285892718 0.046767719741483	0.31267074672879 0.27817606161425	2026-08-13 11:05:13
FIRO 485. Firo (FIRO)	18154157.044398 18154157.044398 21400000	169.99099731445 0.27510100603104	2.4227581576207 1.8503374911355	2026-08-13 11:05:06
JCT 375. Janction (JCT)	11493687500 50000000000 50000000000	0.012135622194704 0.0010637545482078	0.0038140543040641 0.0035543750768499	2026-08-13 11:05:03
TAKE 373. OVERTAKE (TAKE)	191617424 1000000000 1000000000	0.50537427095154 0.04112850270808	0.47498383326396 0.31069625066722	2026-08-13 11:05:01
21. Canton (CC)	39345311706.375 39345311706.375 0	0.19427510054012 0.05895180762413	0.10120885849978 0.097531730143543	2026-08-13 11:00:23
IAG 502. IAGON (IAG)	376020434 1000000000 1000000000	0.42396639193295 0.00079520995613713	0.11229221532962 0.10269784226683	2026-08-13 11:00:20
ICNT 347. Impossible Cloud Network (ICNT)	253006129 700000000 700000000	0.61824135247973 0.096246414716242	0.18906278484047 0.12484846752107	2026-08-13 11:00:14
NILA 274. MindWaveDAO (NILA)	842766176.55 1057021569 1057021569	0.39005826320641 0.0016063483593501	0.079401318817847 0.078610069489387	2026-08-13 11:00:07
UAI 291. UnifAI Network (UAI)	239000000 1000000000 1000000000	0.61195977372609 0.051816249645264	0.26242607101364 0.24692029548006	2026-08-13 11:00:05
MARS 300. MarsCoin (MARSCOIN)	1000000000 1000000000 1000000000	0.065854529533212 0.00301533054992	0.063235280681341 0.05319411271125	2026-08-13 11:00:03
DUSK 488. Dusk (DUSK)	496999999.31633 500000000 1000000000	1.1657160542175 0.01105859193	0.074861993732369 0.072253292026245	2026-08-13 10:55:21
TRUT 500. Swarm Network (TRUTH)	2085305300 10000000000 10000000000	0.050174761423051 0.0083772113959084	0.017625733665172 0.016537326675279	2026-08-13 10:55:19
ARIA 498. Aria Protocol (ARIAIP)	333000000 1000000000 1000000000	0.19998434349941 0.11388240065313	0.16462969404946 0.13866120189436	2026-08-13 10:55:12
FOLK 497. Folks Finance (FOLKS)	12198406.999994 50000000 50000000	49.139733143459 0.84094681342415	3.0580617647179 2.0055570425904	2026-08-13 10:55:10
SAPI 500. Sapien (SAPIEN)	250000000 1000000000 1000000000	0.55018031081792 0.051122873927006	0.16627474484559 0.15485506950012	2026-08-13 10:55:08
ELIZ 500. elizaOS (ELIZAOS)	7482200000 9956354511.7255 11000000000	0.03946464751005 0.0021935315764831	0.0059848047269362 0.0050226986809718	2026-08-13 10:55:06
MMT 396. Momentum (MMT)	204095424 1000000000 0	4.1632706281837 0.099733601175952	0.21167877265034 0.195341840448	2026-08-13 10:55:03
ORE 494. Ore (ORE)	477253.86150878 477253.86150878 3000000	1002.4268856376 6.0865677630615	84.174233838145 75.035513400906	2026-08-13 10:55:01
KITE 122. Kite (KITE)	1800000000 10000000000 10000000000	0.32123088348434 0.061233208437057	0.1051554000068 0.099325477872088	2026-08-13 10:50:22
QANX 495. QANplatform (QANX)	1786923176.1112 2200000000 3333333000	0.38782619635919 1.2174694123362E-5	0.020286316165035 0.014089948857522	2026-08-13 10:50:19
BGSC 499. BugsCoin (BGSC)	11563499503 29441428003 29441428003	0.012298144291891 0.0013767087697859	0.0047324039155898 0.0041738556918894	2026-08-13 10:50:02
COMM 498. COMMON (COMMON)	2336466752 10000000000 12418259242	0.039997942691009 0.021279362259997	0.039997942691009 0.021279362259997	2026-08-13 10:45:22
LMTS 507. Limitless (LMTS)	131598680 1000000000 1000000000	0.71751468963206 0.11008879377834	0.39496509451663 0.32462834583812	2026-08-13 10:45:13
UQC 454. Uquid Coin (UQC)	10000000 40000000 0	33.70574952 0.0370745608992	6.0010292086932 3.3894440148712	2026-08-13 10:45:11
ON 330. Orochi Network (ON)	144275000 700000000 1000000000	0.44766464798061 0.060740455212276	0.3945053950553 0.35638382899932	2026-08-13 10:45:06
AT 363. APRO (AT)	250000000 1000000000 1000000000	0.88010688164916 0.079179378607595	0.18189672835091 0.15365640940249	2026-08-13 10:45:04
CLAN 499. tokenbot (CLANKER)	986277.25659814 1000000 1000000	193.10932668811 0.0038748543090733	33.917902889279 30.827994444809	2026-08-13 10:45:02
CLAS 498. GeorgePlaysClashRoyale (CLASH)	999689356.43298 999689356.43298 999999967.82893	0.081019171811246 4.9058503848143E-5	0.036096903233436 0.032805515668967	2026-08-13 10:40:21
181. Meteora (MET)	538242348.34806 997733855.18594 1000000000	0.90016431366317 0.094671441573412	0.16494266193377 0.15649278163551	2026-08-13 10:40:17
APR 233. Capricorn (APR)	277812500 1000000000 1000000000	0.73496035391232 0.064478283886933	0.61864246414061 0.32465629543318	2026-08-13 10:40:15
EVAA 498. EVAA Protocol (EVAA)	17854337.9 50000000 50000000	13.612971776455 0.28359740485381	2.8437429655964 1.7076512660327	2026-08-13 10:40:13
SOPH 503. Sophon (SOPH)	2000000000 10000000000 10000000000	0.11047734182581 0.011256179495735	0.020973894158779 0.01206758680773	2026-08-13 10:40:10
F 500. SynFutures (F)	2711524825 10000000000 10000000000	0.13223847615874 0.0061869954962408	0.022959702416783 0.018511401214654	2026-08-13 10:40:08
CTM 207. c8ntinuum (CTM)	4458368580 8888884442 8888888888	0.24142335083228 0.022488507221322	0.1992329421454 0.19592659235431	2026-08-13 10:40:06
B3 486. B3 (Base) (B3)	46431583333 100000000000 100000000000	0.01905956908974 0.00025371337711029	0.00084869403025699 0.00075693241405149	2026-08-13 10:40:03
AUCT 500. Bounce Token (AUCTION)	6690399.6298699 7641028.1524464 10000000	70.55596041 2.821700443523	5.0699322961587 4.848927806174	2026-08-13 10:40:01
哈基米 500. 哈基米 (哈基米)	1000000000 1000000000 1000000000	0.085803319715525 7.0372077649428E-5	0.04615213711423 0.03497862201755	2026-08-13 10:35:22
LIGH 322. Bitlight (LIGHT)	43056972 420000000 420000000	4.8050516775361 0.35641919746255	2.7801217547853 0.99426438866388	2026-08-13 10:35:17
ZBT 370. ZEROBASE (ZBT)	315624994 1000000000 1000000000	1.1331922631579 0.057826774645938	0.20628893418702 0.1338983167447	2026-08-13 10:35:15
XPIN 269. XPIN Network (XPIN)	40571095516 100000000000 100000000000	0.010038547477429 0.00045731645347814	0.0017122600968068 0.0016652271134268	2026-08-13 10:35:13
KERN 495. KernelDAO (KERNEL)	286308020 1000000000 1000000000	0.4646462163085 0.046299149875866	0.11605655396307 0.095676004004287	2026-08-13 10:35:10
VRA 500. Verasity (VRA)	93081247106 98228872198 200000000000	0.086825707909179 0.000217033891668	0.00050479817271756 0.00045331177521984	2026-08-13 10:35:06
LAB 334. LAB (LAB)	455095194.77778 989999998.77778 1000000000	27.218665154573 0.074320142715803	0.12096682951597 0.11134492579506	2026-08-13 10:35:01
RECA 259. Recall Network (RECALL)	1000000000 1000000000 1000000000	0.84483012376913 0.083809240382542	0.11067617334912 0.10527532879853	2026-08-13 10:30:22
CLO 497. Yei Finance (CLO)	129100000 999986862.97997 1000000000	0.91094931788102 0.05372445202248	0.28187496629458 0.24618237534155	2026-08-13 10:30:20
YB 500. YieldBasis (YB)	87916667 700000000 1000000000	0.93943520309183 0.35919482061601	0.46221935113179 0.41836080917228	2026-08-13 10:30:18
ENSO 500. Enso (ENSO)	20590000 100000000 127339703	6.2963056904626 0.54031428779945	1.7964218146867 1.555300011385	2026-08-13 10:30:15
146. Tagger (TAG)	108404572594 405380800000 0	0.0021835833014559 3.724338181667E-6	0.0013094638670273 0.0011840193966007	2026-08-13 10:30:13
SKYA 187. SKYAI (SKYAI)	1000000000 1000000000 1000000000	0.8569389520889 0.01430345272841	0.087499784994145 0.069852331620722	2026-08-13 10:30:11
NOBO 499. Nobody Sausage (NOBODY)	936066323.77 936066323.77 936066323.77	0.093895572396302 0.0031440631386297	0.070410395757733 0.048666516690684	2026-08-13 10:30:09
NAOR 464. Naoris Protocol (NAORIS)	599260000 4000000000 4000000000	0.1860978291757 0.0083526167740724	0.10101583844238 0.071467947203198	2026-08-13 10:30:06
VFY 463. zkVerify (VFY)	1001794934.4175 1001934903.9979 0	0.20351734097174 0.062760772144687	0.07674028058486 0.062760772144687	2026-08-13 10:30:04
RDNT 489. Radiant Capital (RDNT)	1292073967 1500000000 1500000000	0.4952439052089 0.0053684985851511	0.042144849054089 0.0053684985851511	2026-08-13 10:25:28
TOKA 500. Tokamak Network (TOKAMAK)	43841454 97575059.636979 0	30.9322339 0.84283484076742	1.1291905137608 0.96178562237813	2026-08-13 10:25:21
CTK 500. Shentu (CTK)	156265362 156265362 0	3.97401699 0	0.22715426535402 0.20824208044702	2026-08-13 10:25:18
CORN 500. Corn (CORN)	525000000 2100000000 2100000000	0.13302769961249 0.021066878137635	0.065066793172048 0.064144586759396	2026-08-13 10:25:09
270. Rootstock Infrastructure (RIF)	1000000000 1000000000 1000000000	0.45910638 0.0273613350172	0.071039711110443 0.066533840023841	2026-08-13 10:25:06
SAUC 500. SaucerSwap (SAUCE)	858603993.11558 858803954.85243 1000000000	0.23240916424991 0.0099740205364129	0.055506374561238 0.047665217967287	2026-08-13 10:25:04
GEOD 186. GEODNET (GEOD)	441477633.51744 962878067.6181 1000000000	0.37464189298026 0.0089354862538981	0.19343510466639 0.17919630254446	2026-08-13 10:25:02
BFC 431. Bifrost (BFC)	1386638564 2584913482 0	0.79495131 0.01623315	0.044565768688395 0.020352316381007	2026-08-13 10:20:21
POKT 498. Pocket Network (POKT)	2330858004.0938 2376779627.7689 0	3.0998546452244 0.0087473603975309	0.014096288699463 0.013167995865746	2026-08-13 10:20:17
DEP 499. DEAPcoin (DEP)	29892900001.329 29892900001.329 0	0.09212663297623 0.00069351763648054	0.0011255805147187 0.0011055917920689	2026-08-13 10:20:15
HP 500. Hippo Protocol (HP)	1203630054.938 1203632428.3102 0	0.07005987949936 0.036512840318757	0.040038575583368 0.036512840318757	2026-08-13 10:20:12
BAS 276. BNB Attestation Service (BAS)	2500000000 10000000000 10000000000	0.16763449915566 0.0025618607552472	0.026479258334177 0.025600649102226	2026-08-13 10:20:03
RSC 499. ResearchCoin (RSC)	125152172.24848 1000000000 1000000000	1.5109694213523 0.0034475495259263	0.4666352648569 0.414705921222	2026-08-13 10:15:22
XAUM 345. Matrixdock Gold (XAUM)	10998.94274595 10998.94274595 0	5577.6537090546 2564.799463375	4430.6791627417 4367.6544271136	2026-08-13 10:15:15
KNC 499. Kyber Network Crystal v2 (KNC)	203725815.34036 240951749.69296 0	5.7156599051779 0.12300422969534	0.19549290241447 0.15904201171942	2026-08-13 10:15:09
RIVE 335. River (RIVER)	19600000 100000000 100000000	87.785214792614 1.1376628002628	2.6619313540603 2.538082329048	2026-08-13 10:15:06
GAME 500. GameBuild (GAME)	18356840358 21419639000 21419639400	0.0092979922158113 0.0016595982294967	0.0025657293185038 0.0017581065873824	2026-08-13 10:15:04
MEY 499. Mey Network (MEY)	284309283.03333 2300000000 2300000000	0.49062433035182 0.020394845907849	0.18463485509951 0.17165998127621	2026-08-13 10:10:27
ETN 469. Electroneum (ETN)	17979817604.56 17979817604.56 21000000000	0.23623399436474 0.0012962833501693	0.0030705565283588 0.002761948036052	2026-08-13 10:10:25
B2 497. BSquared Network (B2)	67353370 207444584.9777 210000000	2.1212976365831 0.31685995903336	0.53889904055555 0.48271936990444	2026-08-13 10:10:16
EURI 471. Eurite (EURI)	33854051.489901 33854051.489901 0	1.2066889529166 1.0181516200547	1.1485204242128 1.1420778853479	2026-08-13 10:10:13
SRX 376. StorX Network (SRX)	834000000 977000000 1500000000	4.6924140361032 0	0.051460495543382 0.051285806859224	2026-08-13 10:10:11
IN 498. INFINIT (IN)	345068683 1000000000 1000000000	0.34698831181714 0.045037120705914	0.34698831181714 0.10031307255579	2026-08-13 10:10:02
BANK 398. Lorenzo Protocol (BANK)	764944719.50644 1212195831.9983 2100000000	0.55482904984926 0.018389388782513	0.061407507978218 0.040089153349212	2026-08-13 10:05:19
ALIC 498. MyNeighborAlice (ALICE)	99795027.605753 99795027.605753 0	42.55032036 0.2133577166791	0.59374413688737 0.30678847581496	2026-08-13 10:05:15
REZ 500. Renzo (REZ)	8553440890.6861 9814629224.1296 10000000000	0.26381213383979 0.0026468556528816	0.0041833274152991 0.0039283988826598	2026-08-13 10:05:12
USDP 495. Pax Dollar (USDP)	40569459.920524 31954027.030524 0	2.0227706070857 0.872764435084	1.0002418343559 0.99938185355888	2026-08-13 10:05:10
ALCH 415. Alchemist AI (ALCH)	850000000 1000000000 1000000000	0.24335665670852 0.00032770722617208	0.054304202314952 0.051534289730171	2026-08-13 10:05:08
APEP 219. Ape and Pepe (APEPE)	2.1E+14 2.1E+14 2.1E+14	6.921315694487E-6 6.30152321878E-7	9.30856385637E-7 9.17112958955E-7	2026-08-13 10:05:06
ARRR 368. Pirate Chain (ARRR)	196213797.97055 196213797.97055 0	16.90295492 0.0127392379923	0.24848502030271 0.22069478487765	2026-08-13 10:05:03
DBR 500. deBridge (DBR)	1924684519 10000000000 10000000000	0.054992673726845 0.013264730640478	0.016633619563029 0.016223217083459	2026-08-13 10:05:01
TRAD 492. Tradoor (TRADOOR)	14349000 60000000 60000000	10.160110663399 0.66601291820552	10.028359843173 2.4514133751537	2026-08-13 10:00:24
客服小何 468. 客服小何 (客服小何)	1000000000 1000000000 1000000000	0.086956490805471 0.04997060872337	0.086956490805471 0.04997060872337	2026-08-13 10:00:22
UDS 398. Undeads Games (UDS)	124487018.10622 250000000 250000000	3.1563816123124 0.040078546924566	0.34317785268742 0.32293171497688	2026-08-13 10:00:19
EGL1 482. EGL1 (EGL1)	1000000000 1000000000 1000000000	0.12468798526808 9.441497640997E-6	0.038076672292393 0.0350479264385	2026-08-13 10:00:16
KGEN 380. KGeN (KGEN)	213892063.49 978000000 978000000	0.77560799455077 0.13384319363456	0.20298343736875 0.19026534111978	2026-08-13 10:00:14
SKHY 398. SK Hynix Tokenized bStock (SKHYB)	261218.73971155 261218.73971155 0	194.13905103431 114.70726126689	155.20066074147 139.45596000646	2026-08-13 10:00:12
PALU 495. Palu (PALU)	1000000000 1000000000 1000000000	0.1203507910363 0.055032680094251	0.11606504557617 0.055032680094251	2026-08-13 10:00:10
DOOD 500. Doodles (DOOD)	7800000000 10000000000 10000000000	0.018069161884631 0.0020416843375416	0.0045176567033618 0.0039821784780986	2026-08-13 10:00:07
76. 币安人生 (币安人生)	1000000000 1000000000 1000000000	0.89680037902076 0.00010444711620172	0.49085717942058 0.46241136365684	2026-08-13 10:00:05
Q 244. Quack AI (Q)	4343033940.6019 9999978302.6019 10000000000	0.052936293030806 0.0053662065392956	0.023068085719619 0.021974284912995	2026-08-13 10:00:02
LYN 483. Everlyn AI (LYN)	255638570 1000000000 1000000000	1.0104430541407 0.040547453757955	0.14552570223758 0.069513153009333	2026-08-13 09:55:22
STEE 499. Steem (STEEM)	546636404.879 546636404.879 0	8.5744199752808 0.044469320924106	0.073153482288013 0.055875635877805	2026-08-13 09:55:20
GIGG 366. Giggle Fund (GIGGLE)	988144.41820545 988144.41820545 988144.41820545	281.1473030202 0.0021545814633223	46.649310487331 39.306477579401	2026-08-13 09:55:17
VINE 500. Vine Coin (VINE)	999994104 999994104 0	0.47494534861759 8.419597421907E-5	0.05827405107888 0.050323591364203	2026-08-13 09:55:15
BLES 390. Bless (BLESS)	2399966401.5662 9999966401.5662 10000000000	0.22206858847408 0.0039616053932591	0.023259088230043 0.012518656775909	2026-08-13 09:55:13
EDEN 500. OpenEden (EDEN)	183870000 1000000000 1000000000	1.7387042645839 0.33268367203488	0.42993533702889 0.3539529809594	2026-08-13 09:55:08
JELL 298. Jelly-My-Jelly (JELLYJELLY)	999999099 999999099 0	0.49413549675126 0.0037105378026907	0.05934372356299 0.057806906669738	2026-08-13 09:55:06
COAI 280. ChainOpera AI (COAI)	188000098 1000000000 1000000000	44.89538920411 0.13770193710866	0.3821008153963 0.34062385078197	2026-08-13 09:50:22
SERA 315. Seraph (SERAPH)	291798237 1000000000 1000000000	0.80634508878525 0.079356362694233	0.55323950591951 0.2680428722975	2026-08-13 09:50:20
NOM 494. Nomina (NOM)	2900000000 7500000000 7500000000	0.061215281682653 0.0017411746220811	0.012010619409481 0.005593983400932	2026-08-13 09:50:16
AURA 494. Aura (AURA)	963288620 963288620 965383478	0.23993819135932 0.00056213727092408	0.064868907566818 0.0093672599284971	2026-08-13 09:50:13
VR 499. Victoria VR (VR)	16800000000 16800000000 16800000000	0.71177437416712 0.0013700553403045	0.0022647997246424 0.00218561665842	2026-08-13 09:50:11
4 500. 4 (4)	1000000000 1000000000 1000000000	0.30061856681157 9.9081384903154E-5	0.046351409549965 0.040006970035082	2026-08-13 09:50:08
AIA 499. DeAgentAI (AIA)	146830000 1000000000 1000000000	25.521080848976 0.095275840707864	0.43210204590635 0.19507254722924	2026-08-13 09:50:06
2Z 130. DoubleZero (2Z)	3471417500 9998183720.8 10000000000	0.750199307727 0.047635241281754	0.065026095481785 0.047635241281754	2026-08-13 09:50:02
DKA 497. dKargo (DKA)	5000000000 5000000000 5000000000	0.70604547 0.0041003460060298	0.007072185266619 0.0064604059364916	2026-08-13 09:45:23
DHN 295. Dohrnii (DHN)	17075042 372000000 372000000	55.737546187411 0	3.5531394475992 3.5000128584817	2026-08-13 09:45:21
LA 500. Lagrange (LA)	193000000 1000000000 0	4.5022857252941 0.15746169232234	0.18002448273514 0.16472948525233	2026-08-13 09:45:19
ORBS 499. Orbs (ORBS)	4372281591.0583 10000000000 0	0.36264858 0.00462805979427	0.0087055248719406 0.0076929399336839	2026-08-13 09:45:16
SOLV 476. Solv Protocol (SOLV)	1482600000 8400000000 9660000000	0.2276706306533 0.021765277438441	0.04218624911734 0.040044516358637	2026-08-13 09:45:14
MLK 499. MiL.k (MLK)	533935158.9651 986245419 986245419	4.33902357 0.049621567681681	0.065009798982758 0.054573812627019	2026-08-13 09:45:12
UCN 500. Uchain (UCN)	50000 100000 100000	1806.3345915008 23.655265078928	718.12622032734 647.45558025924	2026-08-13 09:45:09
FLOC 485. FLock.io (FLOCK)	244534003.38563 249098121.55934 1000000000	0.89295932406956 0.03529084954366	0.17356725998747 0.11876743302303	2026-08-13 09:45:07
EDGE 500. Definitive (EDGE)	226566144.66756 1000000000 1000000000	0.91286673925233 0.02784263805725	0.15959398368219 0.10188959126189	2026-08-13 09:45:05
COOK 500. Cookie DAO (COOKIE)	627675942 999893688 1000000000	0.76518904538453 0.020017040750144	0.07767825043918 0.071682181601498	2026-08-13 09:45:02
TRWA 492. Tharwa (TRWA)	7000000000 10000000000 10000000000	0.020769324352142 0.0021752665896177	0.010412079948731 0.0095729428155691	2026-08-13 09:40:15
UB 215. Unibase (UB)	2500000000 10000000000 10000000000	0.24309519911945 0.013969023048115	0.13711824774394 0.12850809581101	2026-08-13 09:40:13
SONI 497. Sonic SVM (SONIC)	484945272.39814 2399996931.3283 0	1.2521740208546 0.034276943149415	0.06830486867028 0.049572723451289	2026-08-13 09:40:11
DIA 500. DIA (DIA)	119676104 168817248 200000000	5.79445071 0.21036684602408	0.34742587667207 0.30418868681458	2026-08-13 09:40:09
CAMP 499. Camp Network (CAMP)	2105620499.9 10000000000 10000000000	0.26546367926176 0.0057956742042363	0.033428409488003 0.0057956742042363	2026-08-13 09:40:06
LIST 499. Lista DAO (LISTA)	288845360.05004 795588564.25504 800000000	0.84562702886943 0.1065086274915	0.12379513083968 0.10700859124877	2026-08-13 09:40:04
LON 263. Tokenlon Network Token (LON)	123468535.45001 140451028.83877 200000000	9.77224454 0.25934503459385	0.72866611619467 0.26172908346505	2026-08-13 09:40:02
OG 500. OG Fan Token (OG)	4516536 5000000 5000000	24.808008379659 1.1646614801724	11.675410122949 6.6385998514885	2026-08-13 09:35:22
MVL 500. MVL (MVL)	27802958863.103 30000000000 30000000000	0.07053784 0.000161802782004	0.001290436940329 0.0012820051353501	2026-08-13 09:35:17
APTM 500. Apertum (APTM)	78527205.183799 78823552.138351 2100000000	1.9724884456296 0.39216944517145	0.42484459774736 0.40362612846278	2026-08-13 09:35:13
CARD 288. Collector Crypt (CARDS)	414838271.24554 1999705524.9355 2000000000	0.38317162988943 0.019667673093917	0.15048526683247 0.1384176552448	2026-08-13 09:35:11
68. Venice Token (VVV)	47669268.08171 80771991.563469 0	22.454771734481 0.51325342728238	12.385442397318 11.493289354527	2026-08-13 09:35:08
SIRE 495. siren (SIREN)	724216790.03069 724216790.03069 0	3.8320685658995 4.0558359735193E-5	0.052024039649509 0.036738054265778	2026-08-13 09:35:06
TUT 347. Tutorial (TUT)	832778716.26685 832778716.26685 1000000000	0.24226349849114 0.00025507551097587	0.08590068006075 0.055984793018217	2026-08-13 09:35:02
NIL 500. Nillion (NIL)	467893250 1000000000 0	0.9515934002951 0.030187606813854	0.088363780719038 0.071982955576219	2026-08-13 09:30:23
PYTH 487. Pythia (PYTHIA)	998158281.12221 998158281.12221 1000000000	0.126744046614 0.00031499199419144	0.037152931489215 0.025127961202294	2026-08-13 09:30:21
XUSD 358. StraitsX USD (XUSD)	45131804.341 45131804.341 0	1.0458310012195 0.94927880368335	1.0003107986349 0.99956623656102	2026-08-13 09:30:19
LISU 255. lisUSD (lisUSD)	75148911.59934 75148911.59934 0	1.4604957579522 0.20844823781908	0.99799524989514 0.99597878575999	2026-08-13 09:30:16
BAN 256. Comedian (BAN)	999961859 999961859 999961859	0.39928263466621 2.3698956851675E-5	0.07413313311148 0.072446089231379	2026-08-13 09:30:14
QFI 323. Quantix Finance (QFI)	1000000 10000000 10000000	109.65198639978 2.1090464662181	53.849678260436 52.886188925197	2026-08-13 09:30:12
PHA 491. Phala Network (PHA)	839236243.28535 1000000000 0	1.40939628 0.021220439919967	0.044859487626314 0.039845491551401	2026-08-13 09:30:07
UXLI 250. UXLINK (UXLINK)	715470193 1000000000 1000000000	3.7463708666184 4.079077369181E-6	0.016259070250424 0.014783482928173	2026-08-13 09:30:05
BNT 499. Bancor (BNT)	107905162.82848 107905162.82848 0	23.731000900269 0.117415463258	0.32626190379389 0.31812726451446	2026-08-13 09:30:03
STRA 500. Stratis [New] (STRAX)	2170834274.2973 2170834274.2973 0	0.16138922677133 0.010772837159255	0.020894161241848 0.011583627812124	2026-08-13 09:25:23
AIOT 500. OKZOO (AIOT)	293249999 1000000000 1000000000	2.0229258108804 0.0090583771645921	0.14108296931337 0.10411132351014	2026-08-13 09:25:19
HOLO 326. Holoworld AI (HOLO)	762885768.51927 2047999951.0057 2048000000	0.80125801521336 0.04933496983965	0.082004798421061 0.067232201872321	2026-08-13 09:25:17
SOXL 341. Semicon Bull 3X ETF Token (SOXLB)	383983.76619213 383983.76619213 0	203.96540506509 86.133309597614	127.39372115499 90.426478459706	2026-08-13 09:25:13
ERA 480. Caldera (ERA)	148500000 1000000000 1000000000	2.0024204277948 0.17633195866272	0.29056230648218 0.21416401750265	2026-08-13 09:25:11
ANIM 500. Animecoin (ANIME)	5538604656 10000000000 0	0.18606389734799 0.0044148252314795	0.0075672001519179 0.0047870169708007	2026-08-13 09:25:09
CROS 346. CROSS (CROSS)	483967570.33038 985221166.17105 985222890	0.44317552602361 0.046569977516569	0.10039274636308 0.096039796791601	2026-08-13 09:25:06
ARDR 496. Ardor (ARDR)	998466231.2566 998466231.2566 998466231.2566	2.5537099838257 0.0083684697747231	0.054425234949262 0.03613786515922	2026-08-13 09:25:04
HUMA 281. Huma Finance (HUMA)	3260843970 9999996010.0901 10000000000	0.069271115218624 0.011055495324426	0.020237322151659 0.019461083881988	2026-08-13 09:20:41
BERT 500. Bertram The Pomeranian (BERT)	966749338 979946262.03 979947881	0.1906074944715 9.527614947582E-6	0.055170945005387 0.049152089774692	2026-08-13 09:20:39
BDCA 400. BitDCA (BDCA)	81977445.812444 142665333 142665333	1.1753895867044 0.075	0.48749985097375 0.47608953232987	2026-08-13 09:20:37
ARK 500. Ark (ARK)	192410118 192410118 0	10.914999961853 0.030143199488521	0.1872450406866 0.1770881335138	2026-08-13 09:20:34
SWFT 499. SwftCoin (SWFTC)	10000000000 10000000000 0	0.091861501336098 0.000468563453269	0.0035983254956274 0.0033119053944386	2026-08-13 09:20:31
HOME 369. Defi App (HOME)	4305863549.77 10000000000 10000000000	0.070938493184779 0.0049366577699568	0.010509095723859 0.00890415387634	2026-08-13 09:20:27
FAI 500. Freysa (FAI)	8189700000 8189700000 8189700000	0.079987817114214 1.2666083405308E-5	0.0040514098079698 0.0038641947438002	2026-08-13 09:20:04
SPK 371. Spark (SPK)	3060171027.4391 10000000000 10000000000	0.1864632054807 0.013847561621893	0.014542700617391 0.013847561621893	2026-08-13 09:20:02
HEMI 500. Hemi (HEMI)	977500000 10000000000 0	0.19259179461443 0.01535045836551	0.056113603323464 0.053524847607372	2026-08-13 09:15:25
IKA 473. Ika (IKA)	3000000000 10041666666.667 0	0.40024705765231 0.017528634450756	0.019772680887753 0.018198088983697	2026-08-13 09:15:22
SIGN 500. Sign (SIGN)	1930000000 10000000000 10000000000	0.13249496440739 0.012227269500684	0.018399097221777 0.017815858207975	2026-08-13 09:15:20
MBG 494. MultiBank Group (MBG)	248247716.70536 977514798 1000000000	2.74671943254 0.14827030629717	0.15031551552477 0.14827030629717	2026-08-13 09:15:18
SXT 499. Space and Time (SXT)	1400000000 5000000000 5000000000	0.18686712854942 0.016759704500919	0.02556127413294 0.016837616826664	2026-08-13 09:15:13
PTB 498. Portal To Bitcoin (PTB)	1852098727.7131 5258400000 8400000000	0.082132215985573 0.022887735348794	0.02507297753094 0.022887735348794	2026-08-13 09:15:11
ZKC 500. Boundless (ZKC)	228764501 1025601280 0	2.1342961487063 0.094382122773235	0.20285059282848 0.1108299149592	2026-08-13 09:15:07
SQD 340. Subsquid (SQD)	1118355248.5761 1336997644.807 1337000000	0.28647939149744 0.022870639298236	0.052601852435869 0.043445337732214	2026-08-13 09:15:04
GOHO 496. GOHOME (GOHOME)	499895 9999895.37 9999895.37	368.8207209502 0.0021238142558249	72.405924521625 71.504030133162	2026-08-13 09:10:22
OPEN 290. OpenLedger (OPEN)	318989012 1000000000 1000000000	1.8475570846637 0.13901714949128	0.23231432560559 0.19379072768925	2026-08-13 09:10:20
154. SOON (SOON)	558895331.59 998466231.25329 0	5.0412850366122 0.10089407743815	0.21844882891364 0.2071900737806	2026-08-13 09:10:17
REAL 241. RealLink (REAL)	1374041752 3363208975 12000000000	0.37000674906766 2.0000062829502E-5	0.074821705059963 0.073141328284656	2026-08-13 09:10:15
SHX 328. Stronghold SHx (SHX)	17598675993.347 99756866344 99756866344	0.05930882 0	0.0030454547231651 0.0029988781815521	2026-08-13 09:10:13
FUN 339. FUNToken (FUN)	10806201658.398 10806201658.398 0	0.33785399794579 0.00032430328150358	0.0045558590589499 0.0042291722518892	2026-08-13 09:10:11
REQ 392. Request (REQ)	796694830.63908 999416740.93471 0	1.1840300559998 0.00465106790287	0.0524943844402 0.050214269547089	2026-08-13 09:10:08
PCI 400. Paycoin (PCI)	1069086016.7801 1900000000 1900000000	4.20340055 0.018344850910309	0.036752697000228 0.036068088525891	2026-08-13 09:10:06
QRL 219. Quantum Resistant Ledger (QRL)	67937170 79391113.431142 105000000	4.1723098754883 0.0408362163245	2.9159245999955 2.6830606895893	2026-08-13 09:10:02
SLT 499. SLT (SLT)	8500000 100000000 100000000	15.567259022013 1.9507729128106	5.9960098819252 4.0680754605003	2026-08-13 09:05:19
NXPC 320. NEXPACE (NXPC)	296201987.51758 988350564.51758 1000000000	3.8393480388979 0.18243098997782	0.20903760648207 0.18243098997782	2026-08-13 09:05:10
LAYE 500. Solayer (LAYER)	456364734.81418 999998403.65268 0	3.3956620412069 0.060039936091479	0.095281125730951 0.072790117009406	2026-08-13 09:05:08
SOMI 480. Somnia (SOMI)	243235907 1000000000 1000000000	1.9214920006315 0.14615695260039	0.15392580348891 0.14615695260039	2026-08-13 09:05:06
ORDE 490. Orderly (ORDER)	348206401.7813 998307507.5912 1000000000	0.49401922113506 0.065819579037415	0.14859838435295 0.12326640227103	2026-08-13 09:05:01
VANA 483. Vana (VANA)	30084000 112641600 120000000	35.531722414954 0.99908183548871	1.3463255067744 1.2176782487662	2026-08-13 09:00:24
BABY 359. Babylon (BABY)	4300276395.98 10922025729 0	0.17283055403102 0.010124112618069	0.012766350539307 0.010124112618069	2026-08-13 09:00:22
HSK 491. HashKey Platform Token (HSK)	344960009 1000000000 1000000000	2.587574787961 0.08653752543887	0.1066053273704 0.08653752543887	2026-08-13 09:00:19
ALPI 311. Alpine F1 Team Fan Token (ALPINE)	18719459.22168 40000000 40000000	11.475176858405 0.59165791415623	6.8152354760639 5.3526226042305	2026-08-13 09:00:17
GEMS 494. Gems (GEMS)	598865211 838059738.7 843303980	0.32139111116022 0.013651603284726	0.068776521909776 0.063197216242642	2026-08-13 09:00:15
RED 390. RedStone (RED)	479039138 1000000000 1000000000	1.4560272855118 0.083886886516296	0.087075856464695 0.083886886516296	2026-08-13 09:00:10
AUSD 218. AUSD (AUSD)	215167769.45035 215167769.45035 0	1.0681382998816 0.8709141088276	1.0001245284454 0.99967604151115	2026-08-13 09:00:08
PEAQ 388. peaq (PEAQ)	2412527650.0813 4432929542.8264 5667620228.64	0.7533827025581 0.012173398296368	0.01737775973636 0.016825058614123	2026-08-13 09:00:05
STG 165. Stargate Finance (STG)	660951371 1000000000 1000000000	4.2838444834966 0.10162599944782	0.17506600387682 0.16128083942087	2026-08-13 09:00:03
PROV 468. Succinct (PROVE)	195000000 1000000000 1000000000	1.7260015460024 0.17311696273024	0.20187104010444 0.19726965238894	2026-08-13 08:55:22
VENO 499. Venom (VENOM)	988919270 7353554829.91 8000000000	0.7954748678175 0.021344145013012	0.033751214806585 0.028748334270802	2026-08-13 08:55:18
198. Official Melania Meme (MELANIA)	999995889.76714 999995889.76714 0	13.732949556597 0.066092214521561	0.07384728328695 0.071518879389084	2026-08-13 08:55:13
121. Humanity (H)	1945572590.5381 10000000000 10000000000	0.85344600053517 0.00087050543133905	0.095730134709638 0.086390714174184	2026-08-13 08:55:11
MIRA 493. Mira (MIRA)	244870157 1000000000 1000000000	2.6137017692109 0.076568097602363	0.14525484993162 0.08461477933626	2026-08-13 08:55:09
TROL 400. TROLL (SOL) (TROLL)	998770431.63003 998770431.63003 1000000000	0.28289231033858 0.0018135041334893	0.042719820601477 0.039905170099076	2026-08-13 08:55:06
XPR 197. XPR Network (XPR)	29344558534.971 32395310832.724 0	0.100692277415 0.0005507701226591	0.0025071038032731 0.0024720338711749	2026-08-13 08:55:04
REKT 500. Rekt (rektcoin.com) (REKT)	2.8181866660048E+14 4.2069E+14 4.2069E+14	1.412723003899E-6 3.1094735438E-8	1.3278425561E-7 1.20811619115E-7	2026-08-13 08:50:41
397. Useless Coin (USELESS)	999084335.15341 999084335.15341 1000000000	0.43750643766902 4.915653028499E-5	0.041850679277112 0.039372179456789	2026-08-13 08:50:39
SAHA 500. Sahara AI (SAHARA)	3491250000 10000000000 10000000000	0.16311683391306 0.0096651744922612	0.010437475181671 0.010131206973316	2026-08-13 08:50:37
PROM 356. Prom (PROM)	18250000 19250000 19250000	106.12267147 0.100493014529	3.5753915760289 2.4527793798558	2026-08-13 08:50:35
EUL 380. Euler (EUL)	23924152.434848 27182818.28459 27182818.28459	15.891142207582 0.72278997668207	2.6864478746944 2.0741507381873	2026-08-13 08:50:32
BARD 397. Lombard (BARD)	343125000 1000000000 1000000000	1.7159639976778 0.10299598666853	0.11640511468055 0.10909184435912	2026-08-13 08:50:30
SOSO 236. SoSoValue (SOSO)	342001548 1000000000 1000000000	0.94761870572851 0.26709959513598	0.33824738730299 0.33031281626274	2026-08-13 08:50:27
ALE 231. Ailey (ALE)	521631944.44444 1000000000 1000000000	0.58714733451186 0.10889296506696	0.26075348963354 0.25982470117337	2026-08-13 08:50:25
ZORA 498. ZORA (ZORA)	4469999999 10000000000 10000000000	0.14708566975197 0.0077695355003979	0.0087893257795132 0.0083441310390584	2026-08-13 08:50:02
KMNO 168. Kamino (KMNO)	5283561960.25 9999957159.2338 10000000000	0.24778699299861 0.013440536331672	0.018443475872341 0.01793988178921	2026-08-13 08:45:23
DORA 500. DORA (DORA)	990085589.366 1000000000 1000000000	0.62089426869735 0.00023301135130832	0.041031574194935 0.040344579099071	2026-08-13 08:45:20
STBL 500. STBL (STBL)	500000000 10000000000 10000000000	0.61077986964112 0.050273661082237	0.091408218652304 0.06970791333677	2026-08-13 08:45:18
CCD 389. Concordium (CCD)	12677074259.816 14604173284.553 0	0.087448719826896 0.0025693316895337	0.003287620745715 0.0030619003783897	2026-08-13 08:45:16
AIC 486. AI Companions (AIC)	749999700 1000000000 1000000000	0.58601587430676 0.017493720608468	0.045676271831284 0.037244053630244	2026-08-13 08:45:14
APEX 439. ApeX Protocol (APEX)	146203128 499999990 500000000	3.8325250957583 0.11245349995022	0.29377674848699 0.27590205735432	2026-08-13 08:45:11
TIBB 226. Ribbita by Virtuals (TIBBIR)	1000000000 1000000000 1000000000	0.43992821366109 0.00064208670373914	0.15437792756803 0.13942786910909	2026-08-13 08:45:09
KTA 311. Keeta (KTA)	584091367.63661 1000000000 1000000000	1.6916917214874 0.084567385475271	0.097334054674566 0.093675310860699	2026-08-13 08:45:05
GHO 209. GHO (GHO)	699000000 699000000 0	1.2137122473758 0.89526132010579	0.99909027501499 0.99009990357465	2026-08-13 08:45:02
169. Fluid (FLUID)	83696996.820346 100000000 0	29.357592471348 0	1.1616369180663 1.1345588431606	2026-08-13 08:40:19
148. Vision (VSN)	3655359529.6741 4105894328.3213 4200000000	0.22489627050756 0.028850843232158	0.036701883594507 0.035944892089666	2026-08-13 08:40:17
24. Global Dollar (USDG)	3470852876.7557 3470852876.7557 0	1.5976798355181 0.6166867203374	1.0008027873883 0.99922003779096	2026-08-13 08:40:10
SARO 481. Saros (SAROS)	1244936715 2574997180 10000000000	0.42528588185629 0.00099799098619933	0.051493658414343 0.039260314912066	2026-08-13 08:40:08
JLP 208. Jupiter Perps LP (JLP)	214273853.07767 214273853.07767 0	5.9967742437515 1.4449363936683	3.6751447487793 3.6210763605285	2026-08-13 08:40:01
BIO 316. Bio Protocol (BIO)	2269628172.75 3310533189.7421 3320000000	0.92257391006 0.015882189824078	0.024852089931739 0.023698114152296	2026-08-13 08:35:22
AWE 163. AWE (AWE)	1942420283.0271 1942420283 1942420283.0271	0.28495505340478 0.00580325721876	0.059620080199632 0.057524643621337	2026-08-13 08:35:19
79. EURC (EURC)	405128354.42651 405128354.42651 0	1.2048071439889 0.95029366941464	1.1558209188596 1.1514745828515	2026-08-13 08:35:17
AVNT 500. Avantis (AVNT)	324304203.61004 1000000000 1000000000	2.662191408542 0.097761563126691	0.11496255895003 0.097761563126691	2026-08-13 08:35:15
PLUM 199. Plume (PLUME)	6181909938 10000000000 10000000000	0.24748893415508 0.0085405417210074	0.012633707401097 0.011295911797061	2026-08-13 08:35:12
MOCA 494. Moca Network (MOCA)	4233186230.3425 8888888888 8888888888	0.49144011254661 0.0078974782436358	0.0087530399038045 0.0084131448654415	2026-08-13 08:35:10
B 139. BUILDon (B)	1000000000 1000000000 0	0.76166956118495 0.0014944562589224	0.15048211458706 0.14661319111812	2026-08-13 08:35:08
TOSH 378. Toshi (TOSHI)	420665691419.91 420689980957.17 420690000000	0.0022726086992076 7.906195303E-9	0.00010297755203243 9.9193146157647E-5	2026-08-13 08:35:06
BERA 357. Berachain (BERA)	316466655.06541 555541655.06541 0	14.993392867128 0.13939401312276	0.14937730851598 0.13939401312276	2026-08-13 08:35:03
133. Zebec Network (ZBCN)	99998775002.708 99998775002.708 100000000000	0.0071050344983966 0.00069213560981154	0.0016461008114713 0.0015429228447394	2026-08-13 08:35:01
XCN 162. Onyxcoin (XCN)	39097718080.876 48402422627.324 68892071756.909	0.18411197329149 0.00070383456672448	0.0030147514367562 0.0029166740188241	2026-08-13 08:30:25
KAIT 164. KAITO (KAITO)	241388889 1000000000 1000000000	2.9194878671922 0.27140750272562	0.63889637649605 0.44217697090797	2026-08-13 08:30:23
LINE 341. Linea (LINEA)	22585390159.576 69652105136.202 72009990000	0.046572784307536 0.0021050872740863	0.002193923671441 0.0021050872740863	2026-08-13 08:30:20
123. Maple Finance (SYRUP)	1191009306.8511 1244677492.5111 0	0.65741333475394 0.084890109738951	0.15246049514929 0.14756045149095	2026-08-13 08:30:18
WAL 324. Walrus (WAL)	2510208333 5000000000 5000000000	0.87422222408596 0.020956100028231	0.022241454525144 0.020956100028231	2026-08-13 08:30:16
XAN 325. Anoma (XAN)	2500000000 10000000000 10000000000	0.25515821956179 0.0059866915296279	0.022788388818578 0.014573173340982	2026-08-13 08:30:12
0G 467. 0G (0G)	213243998 1000000000 0	7.3055729698263 0.16975467076489	0.19478905843834 0.18206941218141	2026-08-13 08:30:10
165. Vaulta (A)	1660185971.4787 2100000000 2100000000	0.77724686670621 0.057708988783472	0.064252502246694 0.062132083439666	2026-08-13 08:30:08
FF 116. Falcon Finance (FF)	3065000000 10000000000 10000000000	0.67130592031083 0.052703170723647	0.066492034961989 0.064026047992209	2026-08-13 08:30:05
AB 172. AB (AB)	98823661261.46 98823661261.46 98823661261.46	0.017290004945129 2.1727235152132E-5	0.00095082085910749 0.00094578599937046	2026-08-13 08:30:02
S 278. Sonic (S)	2880000000 3222625000 0	1.0293171074858 0.019153242358823	0.023014934961117 0.022266503952522	2026-08-13 08:25:22
40. Ripple USD (RLUSD)	1575443499.6048 1575443499.6048 0	1.0204057389561 0.99114667039791	1.0004277638026 0.99924712053948	2026-08-13 08:25:20
90. OFFICIAL TRUMP (TRUMP)	248250217.9642 999999068.03273 999999068.03273	75.351819876427 1.2084451001431	1.4831931288806 1.3863286061716	2026-08-13 08:25:17
46. Sky (SKY)	23410152227.899 23462665147.366 23462665147	0.10143268820965 0.034298234586179	0.053532453704593 0.052684762215752	2026-08-13 08:25:15
82. Pudgy Penguins (PENGU)	62860396090.04 76724221264.3 88888888888	0.05738 0.0037146332693731	0.0064709624509809 0.0061706990203905	2026-08-13 08:25:13
52. Pump.fun (PUMP)	392670661740.13 840932465411.35 1000000000000	0.012142485080473 0.0011333725150169	0.0028526197861051 0.0026356021974625	2026-08-13 08:25:08
XPL 115. Plasma (XPL)	2688888888.8889 10000000000 0	1.6847242234016 0.060142935414564	0.076474479295561 0.073145676083726	2026-08-13 08:25:06
55. Pi (PI)	11041721726.778 100000000000 100000000000	2.9816444104522 0.070718083358771	0.089240773246676 0.087366002364491	2026-08-13 08:25:04
19. World Liberty Financial U (USD1)	4005170499.9038 4005170499.9038 0	1.0147221909225 0.99097201489151	0.99960862944344 0.9987958613354	2026-08-13 08:25:02
175. Data Network (DATA)	458734457 1031234461 0	14.891916247145 0.19736653805744	0.20259547074504 0.19736653805744	2026-08-13 08:20:22
39. Aster (ASTER)	2700029094.9391 7811132707.2794 8000000000	2.4190589238707 0.084387182044442	0.60507921299664 0.60025073031861	2026-08-13 08:20:20
MYX 499. MYX Finance (MYX)	330126090.4 1000000000 1000000000	19.013544471977 0.046716610541999	0.11724637262335 0.092639794563676	2026-08-13 08:20:17
37. World Liberty Financial (WLFI)	31776109332 100000000000 100000000000	0.46004400804402 0.050800730813066	0.055356270116959 0.054496719654981	2026-08-13 08:20:15
233. Ultima (ULTIMA)	52195 100000 100000	22681.001065843 2046.4140488265	2797.5482329446 2694.6147730223	2026-08-13 08:20:13
500. Aurora (AURORA)	667426064 999842894 1000000000	35.429399334216 0.045005657930254	0.05992130282859 0.045576294436108	2026-08-13 08:20:11
299. CoW Protocol (COW)	575593205.79386 1000000000 1000000000	1.2067017788876 0.040178781280901	0.10566480835608 0.10086125040323	2026-08-13 08:20:08
326. Velodrome Finance (VELO)	875510716.87186 1934129463.0648 0	0.42450570475479 0.0054463330868792	0.36780688361403 0.24067055972134	2026-08-13 08:20:04
282. Shiro Neko (SHIRO)	1.0E+15 1.0E+15 1.0E+15	9.03797352871E-7 5.27740699E-10	2.80138866547E-7 2.12627359504E-7	2026-08-13 08:15:22
399. Ozone Chain (OZO)	634274964 1000000000 1000000000	0.44893302857301 0.014414112181925	0.23719533670849 0.17498219142011	2026-08-13 08:15:18
398. X Empire (X)	690000000000 690000000000 690000000000	0.00057998790881494 3.3150709160184E-5	0.00022741698638108 0.00018468376472385	2026-08-13 08:15:16
394. Luckycoin (LKY)	12070868 12070868 20000000	17.015553757782 0.38145253944264	12.944556201121 9.5504833986215	2026-08-13 08:15:13
308. ECOMI (OMI)	282560283955.62 305278604837.51 0	0.0030346185570737 0.00010944963290065	0.00020541573054569 0.00018874312889245	2026-08-13 08:15:09
374. Polyhedra Network (ZKJ)	84420676.72296 1000000000 1000000000	3.8669863857433 1.0375618759237	2.0335406070061 1.8310098278591	2026-08-13 08:15:04
232. Zano (ZANO)	15411586.67 15411586.67 0	18.18416003271 0.19191742	9.010406851366 8.2328325216577	2026-08-13 08:10:22
400. Magic Eden (ME)	586862477.35939 999990727.17869 1000000000	13.238140041584 0.055448372938712	0.070462408950125 0.062276976137483	2026-08-13 08:10:13
408. Movement (MOVE)	4166666667 10000000000 10000000000	1.4489851447511 0.010497647795208	0.011029073049091 0.010717737378612	2026-08-13 08:10:11
174. Cheems (cheems.pet) (CHEEMS)	1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14	2.168945828781E-6 3.3427737282E-8	5.06349938059E-7 4.92701171821E-7	2026-08-13 08:10:09
490. Hive (HIVE)	549569069.547 549569069.547 0	3.418294589423 0.055358003709101	0.073841295573539 0.059670241068215	2026-08-13 08:10:07
396. Bone ShibaSwap (BONE)	229923350.62288 249999401.82485 250000000	41.673553397214 0.28994396130652	0.69038518688215 0.63892935020888	2026-08-13 08:05:22
373. Autonolas (OLAS)	73222874.489434 542088005.09585 0	8.4723823088239 0.66327902379804	2.360786533704 1.8782010790933	2026-08-13 08:05:20
500. CARV (CARV)	589001066 1000000000 0	1.3970622423615 0.051014223801087	0.06864806877562 0.064221606044768	2026-08-13 08:05:18
497. Propy (PRO)	100000000 100000000 0	6.1524801254272 0.0295550249115	0.37998054093714 0.34194554015037	2026-08-13 08:05:16
497. Pundi X (New) (PUNDIX)	258386541.09992 258386541.09992 258526640	7.13592656 0.12810033657123	0.18359441256717 0.13211227030647	2026-08-13 08:05:13
499. TerraClassicUSD (USTC)	5575950265.4608 6079086184.9498 6079091715.6051	1.04679 0.0039747560178617	0.0068910449399767 0.0056139148032059	2026-08-13 08:05:11
392. Aleph Zero (AZERO)	266778951.1 336231179.9 0	3.0914521459781 0.26852864467826	0.65027918625178 0.61096342411432	2026-08-13 08:05:09
500. Vulcan Forged (PYR) (PYR)	44378722.691403 50000000 50000000	49.736959226559 0.24672949891609	1.4509649883261 0.5590378996078	2026-08-13 08:05:06
467. sudeng (HIPPO)	10000000000 10000000000 10000000000	0.029890731772073 7.303858443773E-6	0.0074338711730931 0.005028325851937	2026-08-13 08:05:04
497. Highstreet (HIGH)	81387821.856396 100000000 100000000	40.258209022457 0.10828556608525	0.50563687024426 0.24548792116134	2026-08-13 08:00:24
500. Cyber (CYBER)	65953733 100000000 100000000	15.990044214108 0.43586078226746	0.59492979336388 0.52380495644043	2026-08-13 08:00:21
396. Realio Network (RIO)	123570856.13753 123570856.13753 175000000	17163317.258436 2.9847289302E-8	1.2300924773787 1.0533676100258	2026-08-13 08:00:19
499. Catizen (CATI)	664425686 1000000000 1000000000	1.29322 0.03645191859342	0.059516649595296 0.056312741430313	2026-08-13 08:00:16
333. Landwolf 0x67 (WOLF)	902159505150 902159505150 1000000000000	0.00028478423651621 2.845390939582E-6	0.00024537613190952 0.0002264546832013	2026-08-13 08:00:14
500. Ergo (ERG)	82835772 82837542 97739924	22.374700836182 0.109036761354	0.40455520273634 0.38614726761179	2026-08-13 08:00:12
499. aixbt by Virtuals (AIXBT)	998914867.38414 998914867.38414 1000000000	0.94746090879786 7.942523368312E-5	0.043267284828702 0.039179068770196	2026-08-13 08:00:10
500. Zentry (ZENT)	8009612051.6127 9706992814.3559 10000000000	0.045346562276934 0.0037486835438625	0.0039852724384893 0.0039106172296174	2026-08-13 08:00:05
398. Coq Inu (COQ)	69420000000000 69420000000000 69420000000000	6.466899448268E-6 2.11843642871E-7	2.310680491347E-6 2.08340427158E-6	2026-08-13 08:00:02
496. ChainGPT (CGPT)	926003968.35185 997766421.98541 1000000000	0.55672791757459 0.008	0.041133941686283 0.03071122107905	2026-08-13 07:55:16
500. Spell Token (SPELL)	171510541047.75 196008739620 0	0.075147513108812 0.0001647950363307	0.00020002835236425 0.00018109752650729	2026-08-13 07:55:11
497. Moonriver (MOVR)	11409054 12455910 0	495.71386403497 0	3.3101694243921 1.6310114254639	2026-08-13 07:55:09
493. Symbol (XYM)	6233987343.5946 8498905623.058 8999999999	0.77148755 0.0037022953222441	0.006129625394128 0.0050202913600648	2026-08-13 07:55:07
343. Nosana (NOS)	48197665 100000000 0	7.9700568464017 0.01060773541032	4.0993207411999 3.9476967327793	2026-08-13 07:55:05
488. Arcblock (ABT)	98554305.440293 186000000 186000000	4.6961949260906 0.0497778679347	0.39643135460916 0.30668937253471	2026-08-13 07:50:22
320. Alephium (ALPH)	94611696.209376 205302138.75252 1000000000	3.8567149496786 0.046547973367701	2.377803359998 2.2827183091522	2026-08-13 07:50:20
398. KUB Coin (KUB)	68974776 110000000 110000000	17.315559806823 0.57268545431565	0.59855659843297 0.57268545431565	2026-08-13 07:50:15
500. Civic (CVC)	1000000000 1000000000 0	1.6621099710464 0.0108126137346	0.035754646149817 0.030958897329949	2026-08-13 07:50:13
500. ANyONe Protocol (ANYONE)	97499965.540416 100000000 100000000	2.2902790570354 0.22281469458291	0.51862423454524 0.46910960090831	2026-08-13 07:50:11
491. Treasure (MAGIC)	317303038.66418 347687042.97175 0	6.317506630013 0.049447003369499	0.14444678572039 0.097464709320845	2026-08-13 07:50:09
495. Ontology Gas (ONG)	469425076 800000000 1000000000	4.59254 0.0393381415969	0.079583505695244 0.072916154007224	2026-08-13 07:50:06
366. Lumia (LUMIA)	87417324.971277 238888888 238888888	2.5951677069811 0.91374184837476	2.0435631700088 1.9051252760363	2026-08-13 07:50:01
364. Venus (XVS)	16387824.573817 30000000 0	147.01730156 2.07012692	2.7150582617394 2.6647070352811	2026-08-13 07:45:22
473. Taiko (TAIKO)	198248156.65907 1000000000 1000000000	3.2727620305312 0.057646214859462	0.51723613105704 0.080589500232769	2026-08-13 07:45:20
286. Numeraire (NMR)	7434604.2369107 10625809.387804 11000000	168.4880065918 1.92766	8.4795623696716 8.3188829349066	2026-08-13 07:45:18
497. THENA (THE)	128938848.79621 278161810.17808 326120291	4.1031804016964 0.072203874835146	0.56440604566274 0.26483833865583	2026-08-13 07:45:13
393. Synapse (SYN)	235759589.52011 249670857.47473 250000000	5.0140422215151 0.027364202946464	0.22776078672487 0.18897329353046	2026-08-13 07:45:11
356. SUNDOG (SUNDOG)	997420635 1000000000 1000000000	0.37780649048689 0.041974674389451	0.1986318635324 0.18400294419239	2026-08-13 07:45:07
500. Dent (DENT)	100000000000 100000000000 100000000000	0.11139699816704 7.04871329836E-5	0.00037766085087394 0.00029783679007611	2026-08-13 07:45:04
304. Scroll (SCR)	190000000 1000000000 1000000000	1.4486612282517 0.53498270698587	1.3218807554213 1.1860190476337	2026-08-13 07:45:02
379. Oraichain (ORAI)	13823700 18014986.26 19779272	107.47632244 0.91388432207353	12.085411617125 11.570102347898	2026-08-13 07:40:23
145. Fartcoin (FARTCOIN)	999998256 1000000000 1000000000	2.6057171394859 4.723471365755E-6	0.13591005595524 0.12859986512824	2026-08-13 07:40:21
480. Secret (SCRT)	341599886.98263 354900678.72141 0	10.644924210206 0.070470305279209	0.12513369681169 0.10792157749433	2026-08-13 07:40:18
499. Cartesi (CTSI)	910486369.71117 1000000000 1000000000	1.7492593 0.021295736377272	0.044248428339793 0.036941123838354	2026-08-13 07:40:14
327. Humans.ai (HEART)	5590033742 6254775694 7800000000	0.22256456893759 0.0036753940955001	0.03895962749236 0.035789149175638	2026-08-13 07:40:12
499. Marlin (POND)	8228014876 10000000000 0	0.38450229 0.0040727881722688	0.0049297160684287 0.0047860830948846	2026-08-13 07:40:09
500. iExec RLC (RLC)	86999784.986845 86999784.986845 86999784.986845	16.25819503 0.148837272278	0.47817183042891 0.44793557158591	2026-08-13 07:40:07
368. Sleepless AI (AI)	250312500 1000000000 1000000000	2.3774513979494 0.26547787246213	0.71854782155651 0.68381131746019	2026-08-13 07:40:05
500. Powerledger (POWR)	568136209.68248 1000000000 0	2.0111699104309 0.0318301634258	0.0651091514831 0.063244509545767	2026-08-13 07:40:03
500. Solana Name Service (FIDA)	990910813.70527 990910813.70527 0	59.609066169211 0.01220841187469	0.040955274110069 0.033547191602641	2026-08-13 07:35:21
498. Banana Gun (BANANA)	4005338.6578896 8453073.4946398 10000000	78.695442175389 4.5690064963084	11.708422620753 8.5493545277445	2026-08-13 07:35:19
486. Liquity (LQTY)	95615482.091007 100000000 100000000	62.974752516289 0.25356729971679	0.36915231184851 0.34840760454312	2026-08-13 07:35:15
304. Velo (VELO)	17563876115 23999804349 24000000000	2.06620174 0.001029260893383	0.0033471459650171 0.0032073886979851	2026-08-13 07:35:10
499. Constellation (DAG)	2873448318 3003804388 0	0.46243835 0.000896775299386	0.013328905329982 0.012019108946185	2026-08-13 07:35:08
189. DeepBook Protocol (DEEP)	5607480572.5556 10000000000 10000000000	0.34355096308426 0.010748527064621	0.014472008559776 0.013801594449822	2026-08-13 07:35:06
500. API3 (API3)	86421978 166796412.55953 0	10.30624803 0.25669934068974	0.42555611076119 0.34715953875881	2026-08-13 07:35:03
498. Smooth Love Potion (SLP)	36444926260 36444926260 0	0.41907081 0.00072018213579542	0.0011851888728114 0.0010207190046909	2026-08-13 07:35:01
492. IQ (IQ)	25246026173.929 25246026173.929 60000000000	0.076530300080776 0.000624084526758	0.0013678940672811 0.0010845768070151	2026-08-13 07:30:23
322. ZIGChain (ZIG)	1408940795.2397 2000000000 1953940796	0.2128548 0.0043146274425116	0.039821902364407 0.037595471698112	2026-08-13 07:30:20
495. Portal (PORTAL)	853852524.9008 1000000000 1000000000	4.4147362101804 0.0073613584822448	0.047567023472 0.013146782546747	2026-08-13 07:30:16
500. Lisk (LSK)	226679492.47219 400000000 400000000	39.310001373291 0.09565220028162	0.15275868319607 0.14357695275384	2026-08-13 07:30:14
500. IOST (IOST)	32913539824 48100782546 90000000000	0.13649600744247 0.0010029475388386	0.0012318566609752 0.0011805017142339	2026-08-13 07:30:11
497. BounceBit (BB)	1125125348 2100000000 2100000000	0.86545279151787 0.022129559890736	0.034002690885386 0.027107087012271	2026-08-13 07:30:09
499. WAX (WAXP)	4567396544.2318 4573087977.3449 0	5.0122098922729 0.0058023350328767	0.0081034212917288 0.0072538589975937	2026-08-13 07:30:07
499. Celer Network (CELR)	7803424106.9912 10000000000 10000000000	0.19869033851597 0.00101410762651	0.0062663925252873 0.0057377281287565	2026-08-13 07:30:04
500. Balancer (BAL)	68533834.171476 71113429.797183 96150704	74.77226165 0.57805150673934	0.60951391146335 0.57826795076575	2026-08-13 07:30:02
499. Coin98 (C98)	999998899 1000000000 0	6.41624891 0.016452385646575	0.03410709415774 0.029573769991663	2026-08-13 07:25:23
498. UPCX (UPC)	133724622.6 780000000 780000000	5.3666873573334 0.15368268060636	0.27841579060625 0.25767864744641	2026-08-13 07:25:21
498. Wilder World (WILD)	464220395.03121 499969631 500000000	7.6041606764773 0.013594323846584	0.097042035729028 0.085400857892718	2026-08-13 07:25:19
500. JOE (JOE)	402980933 464573155 500000000	5.0236563094317 0.12463049005164	0.16248024246943 0.15425544878661	2026-08-13 07:25:17
177. Centrifuge (CFG)	577162956 697164473 0	2.5820331051191 0.067119943101024	0.15821205105049 0.15059897568643	2026-08-13 07:25:15
400. Tellor (TRB)	2801177 2884504 0	602.98180143938 1.10714928799	14.445424736521 13.259475994431	2026-08-13 07:25:12
397. VVS Finance (VVS)	43550330872464 95109375459623 1.0E+14	0.00015492870797745 0	9.20636758464E-7 9.08326501314E-7	2026-08-13 07:25:10
500. Open Campus (EDU)	757392361 1000000000 1000000000	1.6841468160643 0.041255820882193	0.05725982684351 0.051156885023826	2026-08-13 07:25:08
270. TARS AI (TAI)	691685195 999999988 0	0.49410794501546 0.036242410532296	0.48929621268135 0.40694283810408	2026-08-13 07:25:05
182. Four (FORM)	381867255.14457 572301922.09593 580000000	4.190275115871 0.14300383150589	0.22618959923092 0.21304663820098	2026-08-13 07:25:03
389. World Mobile Token (WMTX)	859112191 2000000000 2000000000	0.98041505147953 0.02269524585155	0.053118267281191 0.023873742583179	2026-08-13 07:20:22
400. Non-Playable Coin (NPC)	7617241371.4814 8050126520 8050126520	0.066833141025744 4.232086353491E-6	0.005377540645956 0.0052186475523057	2026-08-13 07:20:19
284. Orca (ORCA)	60798778.133176 74999546.470315 0	22.297489748834 0.35371299291245	1.0488808903791 1.0222828295163	2026-08-13 07:20:13
500. Usual (USUAL)	1632152776.9992 1632152776.9992 3000000000	1.6356173831859 0.010234078394285	0.026223602239883 0.023760455193257	2026-08-13 07:20:10
500. Across Protocol (ACX)	701631096.8527 1000000000 1000000000	1.7394538371573 0.03116252267143	0.057040282222279 0.047711826616494	2026-08-13 07:20:08
500. Merlin Chain (MERL)	1275280424 2100000000 2100000000	1.5470144460257 0.021273700850977	0.032085522369283 0.026734313527273	2026-08-13 07:20:04
496. Degen (DEGEN)	23627225536.927 36531500981.403 36963632968.517	0.069434211228991 8.11763929504E-7	0.0015916975942447 0.0015041791455151	2026-08-13 07:20:01
500. Cetus Protocol (CETUS)	846376811 1000000000 1000000000	0.49237776833865 0.026796123727114	0.081486402872316 0.077549512429458	2026-08-13 07:15:22
500. Chromia (CHR)	851831914.3782 851831914.3782 978064789	1.4996914759745 0.00852539841207	0.050279952873614 0.04351802915303	2026-08-13 07:15:20
193. Horizen (ZEN)	18253894.300535 21000000 21000000	168.15416287 3.0924398899078	4.1222916996035 4.0146422426421	2026-08-13 07:15:18
499. Delysium (AGI)	1565160333.4061 3000000000 0	0.69965852966991 0.012234014055112	0.034702823148861 0.028795380864655	2026-08-13 07:15:15
495. PAAL AI (PAAL)	998652231.48263 1000000000 1000000000	0.86298452563567 4.5882830722914E-5	0.044402192637737 0.034593566616335	2026-08-13 07:15:09
490. Clearpool (CPOOL)	913558321.27263 1000000000 1000000000	2.5694642729232 0	0.039330289185011 0.021291675857862	2026-08-13 07:15:06
499. Status (SNT)	4812295482.0328 6804870174.8782 0	0.6759449839592 0.00619645271405	0.007585200216913 0.0071447636679061	2026-08-13 07:15:04
332. Nano (XNO)	133248297 133248297 133248297	37.621200561523 0.0066578001715243	0.38970335521949 0.36801832402401	2026-08-13 07:15:02
474. Storj (STORJ)	424999998 424999998 0	3.90788278 0.0483529328365	0.092762464563899 0.075916165605208	2026-08-13 07:10:21
4. BNB (BNB)	133164101.73 133164101.73 133164101.73	1370.546042415 0.09610939770937	614.66101160308 608.58977373598	2026-08-13 04:55:01
LISA 500. AgentLISA (LISA)	216225000 1000000000 1000000000	0.20402979874852 0.1305185270653	0.176570048418 0.17284452574245	2026-08-13 02:15:07
WKC 348. Wiki Cat (WKC)	5.3604730375626E+14 5.3604730375626E+14 5.5300332831664E+14	4.72824771637E-7 5.7105301E-11	8.9415536075E-8 7.8329744385E-8	2026-08-12 14:35:01
BASE 498. Based (BASED)	235000000 1000000000 1000000000	0.31404539909063 0.050216199099216	0.15699877712598 0.12708838028086	2026-08-12 09:00:18
DOS 309. DAPPOS (DOS)	200000000 1000000000 1000000000	0.71280144201116 0.1	0.36621190596542 0.27990830803874	2026-08-12 07:40:09
43. MemeCore (M)	1334807629.9441 5402124402.4513 10000000000	4.8356342264384 0.035244617508015	1.1218180160758 1.0845000363265	2026-08-12 04:25:05
GLEE 495. Gleec Coin (GLEEC)	181755046 210000075 0	6.23571015711 0.0019371351104261	0.35105832037468 0.11990496612807	2026-08-11 03:55:02
AEUR 500. Anchored Coins AEUR (AEUR)	29829604.6 2193835.75 67009654.6	2.8121712015625 0.75549752093287	1.1524657445492 1.1450046223851	2026-08-09 12:50:20
SURG 500. Surge (SURGE)	490000000 1000000000 1000000000	0.15515848947346 0.00014984342736951	0.087208398117978 0.065740748404704	2026-08-06 21:10:21
SHFL 230. Shuffle (SHFL)	463259656.22612 956134768.89961 0	0.79158557399893 0.0063555272445602	0.30109136321072 0.28743908330512	2026-08-06 18:15:23
BIM 490. BIM (BIM)	30000000 30000000 30000000	15.182850327587 0.086063230367137	1.2479158277605 1.2129742100495	2026-08-06 09:15:10
473. Oasys (OAS)	5007716744.7688 10000000000 10000000000	0.14417648601504 0.0051959994360732	0.011574920301408 0.0059116140193101	2026-08-05 21:35:12
EQTY 201. EQTY (EQTY)	398541602 399419305 500000000	13.287908893435 0.0026982482510272	13.287908893435 0.0031084594450408	2026-08-05 15:15:17
URAN 500. Uranus (URANUS)	99996022.49 99996022.49 99996022.49	0.77293025005119 0.042401949764923	0.60472961249041 0.50816314888739	2026-08-05 15:05:08
ABEY 490. Abey (ABEY)	1034759248.639 1332050514.638 1331906735.4794	1.1184874245817 0.029014125748387	0.033724067006373 0.030237017004584	2026-08-04 22:00:10
SHAR 201. Sharp (SHARP)	2687239197 68230000000 100000000000	533.23813020693 0.0014794172526342	533.23813020693 0.0071467956898181	2026-08-04 20:30:21
WFI 222. WeFi (WFI)	85727829.074061 1000000000 1000000000	2.9964834956325 0.17152001353137	2.0625644436741 2.0452240796839	2026-08-04 19:50:13
267. Bazaars (BZR)	11672346.14 555555555 555555555.55556	25.903887871151 0.72758008135783	25.75347091187 25.192199480571	2026-08-04 17:05:13
OBT 201. OBT (OBT)	1000000000 1000000000 1000000000	2.9573765046525 0	2.9573765046525 0.022171965578271	2026-08-03 17:00:12
482. WhiteRock (WHITE)	650000000000 1000000000000 1000000000000	0.0024548360774432 2.47894022727E-7	5.9378851414569E-5 5.4363402834139E-5	2026-08-03 14:10:02
LBT 259. Law Blocks (AI) (LBT)	244997988 1000000000 0	0.29794817897982 0.032273645380446	0.29621027185251 0.29503121249045	2026-08-01 18:30:19
MWXT 499. MWX Token (MWXT)	149930220.09293 1000000000 1000000000	0.30395352463184 0.10070349108958	0.25754275324608 0.22872152505764	2026-07-30 11:45:10
VAM 491. Vitalum (VAM)	339718870 1000000000 1000000000	0.18789683484931 0.07701480225318	0.10803213273647 0.10635915346624	2026-07-29 17:10:06
LUCI 499. Lucidum Coin (LUCIC)	164105395 210000000 210000000	0.70239704122036 5.9167966652442E-5	0.26264442672785 0.24112423804435	2026-07-28 21:30:22
BMX 360. BitMart Token (BMX)	324281615.96391 626297236.44131 881679315	0.6203259720028 0.00666532874744	0.20547712108701 0.10752971560753	2026-07-28 19:40:02
317. Spectral (SPEC)	14104696.9 100000000 100000000	18.579969338127 5.1205204423039	16.651530065267 12.437565086621	2026-07-28 18:10:13
384. Node AI (GPU)	95067701.832938 100000000 100000000	2.8920957028458 0.054837311595407	1.8117866819398 1.6391509849407	2026-07-27 05:25:19
INI 499. InitVerse (INI)	546335842 548785387.25 6000000000	0.13789782942522 0.021972061936171	0.091179323906164 0.038146735264406	2026-07-22 18:10:22
499. Osaka Protocol (OSAK)	7.508697386303E+14 7.6145978974521E+14 1.0E+15	4.34739531381E-7 2.30262745E-10	4.7190079228E-8 4.2299560959E-8	2026-07-21 20:10:03
U 239. Union (U)	1919050000 10000000000 0	0.31815707485093 0.00034615658780001	0.075164338597451 0.034192587652559	2026-07-19 10:10:08
KOGE 221. 48 Club Token (KOGE)	3388228.43 3388228.433995 3388228.433995	66.898431140299 7.0602018630706	54.011521259918 52.755984777445	2026-07-18 01:30:02
DEL 202. Decimal (DEL)	11121003895.804 11121003895.804 92075616000	1.0371152240107 2.321164590341E-6	0.63354780001626 0.61999487647887	2026-07-12 17:56:03
DC 500. Dogechain (DC)	96930284126.583 169576384737.74 200000000000	0.0045012798491691 2.45786573798E-7	0.00036854702375399 0.00036519027528165	2026-07-01 11:52:03
DUCK 216. Ducky (DUCKY)	414400864566 420690000000 420690000000	0.00082684327965302 8.6034140487E-8	0.00064624864673257 0.00063926333019991	2026-06-22 01:10:29
MANI 495. Manifesting (manifesting. (MANIFEST)	899999732 899999732 999999813.51579	0.053176878134243 0.015645740164309	0.042352708150113 0.038021606982505	2026-06-13 16:36:02
UNS 500. UNS TOKEN (UNS)	105604200 1000000000 1000000000	0.6118740269487 0.00034978589270971	0.32610850720473 0.32264440182837	2026-06-11 22:54:16
SLX 495. SLIMEX (SLX)	1733000000 10000000000 10000000000	0.3617550668151 0.0012200478731484	0.040800542400843 0.022233728269115	2026-06-02 20:42:02
KNTQ 500. Kinetiq (KNTQ)	280476190.48 1000000000 1000000000	0.37707913231705 0.035421126912855	0.13547741526656 0.12657853277923	2026-05-29 11:32:06
DIEM 318. Diem (DIEM)	38416.32744173 36572.22123684 0	1927.0939550607 76.589717650449	1420.4933592626 1332.4153035601	2026-05-25 13:16:12
500. LCX (LCX)	949224759 949224759 0	0.70480192382127 0.000129269846895	0.043170912696757 0.032210109161348	2026-05-11 05:52:21
SN3 500. τemplar (SN3)	4218473 4218473 21000000	36.695202941467 4.61893875	9.5737283906876 8.6737151831974	2026-05-10 21:16:14
CWU 483. Commonwealth (CWU)	900496832.49173 999999320.05391 1000000000	0.1355926240315 8.3622429274322E-5	0.040360654258507 0.037113169700769	2026-05-08 14:52:08
SYNC 218. SyncGPT (SYNC)	200000000 1000000000 1000000000	1.1035415566336 0.0027385856021613	1.1035415566336 0.0027385856021613	2026-05-08 03:26:07
KING 326. KING (KING)	9270000000 10000000000 0	0.2187316354689 7.719106937038E-6	0.2187316354689 8.86392264787E-6	2026-05-07 15:50:17
EITH 499. Eitherway (EITHER)	99999931 99999931 100000000	0.39353258734343 0.014321816710045	0.39353258734343 0.26375810743511	2026-05-02 05:46:12
AMC 201. AMC (AMC)	33857107030262 34690000000000 34690000000000	4143.183814626 1.952235086E-9	4143.183814626 2.13351777E-9	2026-04-25 11:34:18
USDF 237. Aster USDF (USDF)	113654728.6453 113654728.6453 0	1.2236069451032 0.87728370377121	1.0003911204761 0.99966246657547	2026-04-23 14:52:23
DPI 405. DeFi Pulse Index (DPI)	558983.42579149 558983.42579149 0	750.6338980721 51.897864724807	117.33407096573 68.928245797295	2026-04-22 15:32:22
STC 388. SaitaChain Coin (STC)	44701195504.421 44710138786.937 200000000000	0.0078252375320185 6.915589637154E-6	0.001075670886789 0.001068742523745	2026-04-19 17:16:09
329. insurance (INSURANCE)	18700000 98000000 100000000	11.362790872156 1.7386663928379	11.362790872156 11.183079074248	2026-04-16 16:08:21
230. STASIS EURO (EURS)	124125940 124125940 0	1.39610435 0.85710154121508	1.1765320461864 1.1515821368098	2026-04-15 17:50:22
SHIB 201. ShibaDoge (SHIBDOGE)	1.2460247067056E+23 1.8423303774781E+23 0	5.6538889E-11 0	9.672972E-12 9.0E-18	2026-04-08 15:38:27
500. Mythos (MYTH)	868890685.22689 1000000000 1000000000	1.9933266631672 0.030572302702585	0.050154797940752 0.046456620488814	2026-04-08 15:26:29
WOJA 500. Wojak (WOJAK)	999955674.71 999956888 999956888	0.062698483235122 6.8356999377836E-5	0.050251838787624 0.039718959399493	2026-04-08 14:52:26
209. Fasttoken (FTN)	436261513 880000000 1000000000	4.6097879642587 0.1595520090916	1.2035721761531 1.175048414782	2026-04-08 14:46:24
LEAS 219. Doge Killer (LEASH)	1.8094653690058E+14 1.8285898665765E+14 0	8983.59252854 0	1.039190780903E-6 5.166582903E-9	2026-04-08 14:44:26
NOW 482. ChangeNOW Token (NOW)	84803670 199763509.86617 200000000	0.71451929225126 0.000774634207411	0.42731419966277 0.42165257536425	2026-04-08 14:34:23
ANT 500. Autonomi (ANT)	327712977 1200000000 1200000000	0.35756319057762 0.019354598402058	0.11144361350823 0.10049973664699	2026-04-07 20:32:15
KNX 499. KnoxNet (KNX)	1000000000 1000000000 1000000000	0.13584590682924 4.715376105038E-6	0.037369003102981 0.030112265993946	2026-04-07 03:32:15
BUSD 480. BUSD (BUSD)	37842261.289781 37842261.289781 0	1.146504326172 0.886123687014	1.0017305021525 0.99822228042722	2026-04-01 22:14:22
RZR 203. Rezerve Money (RZR)	851583.5 1172712.4852048 0	2158.5293401113 4.8878756743697	2158.5293401113 5.9682538712082	2026-03-30 20:10:22
SLER 401. SLERF (SLERF)	499997750 499997750 499997750	1.3717252809418 0.045329984601791	0.28352454063946 0.057456755131874	2026-03-28 12:40:25
WAR 500. WAR (WAR)	1000000000 1000000000 1000000000	0.064080030353909 6.5672254314999E-5	0.036480794531996 0.024908080596586	2026-03-28 12:08:22
LUNA 236. Luna by Virtuals (LUNA)	1000000000 1000000000 1000000000	12.765823816951 6.1496208216134E-5	0.017413545539637 0.015829734695748	2026-03-28 11:54:24
LINA 443. Linear Finance (LINA)	9996646261.0011 10000000000 10000000000	0.31259296 1.510706468213E-6	3.3260246162463E-5 2.3014464382019E-5	2026-03-28 11:24:22
EURC 223. EUR CoinVertible (EURCV)	139700459.12 139700459.12 0	1.2054098691551 1.0083719541639	1.1559890428183 1.1506722963374	2026-03-28 10:56:23
SPLD 215. Splendor (SPLD)	44706351 26000000000 26000000000	9.9490726427023 0.14637617518693	9.9490726427023 0.88317050040549	2026-03-28 10:44:22
MOOD 204. MOO DENG (moodeng.vip) (MOODENG)	408508097037 414508097037 420690000000	0.00043553197561278 5.8464497807E-8	1.5153098804473E-5 1.404201952654E-5	2026-03-28 10:34:22
337. Cortex (CTXC)	225931534.78125 299792458 299792458	2.4102001190186 0.0341331368292	0.91942731234327 0.83335286938528	2026-03-28 10:16:24
APX 402. APX (APX)	60916460.439596 3975255603.4277 0	2.4168678654899 0.019986318316426	1.2037650861098 1.1902530506982	2026-03-28 10:02:21
VSP 500. Vesper (VSP)	9414659.1483337 10000000 10000000	79.6085973 0.048398006470276	4.6469025197473 3.398205274523	2026-03-28 08:14:23
TRUM 223. MAGA (magamemecoin.com) (TRUMP)	43997357 46502452 0	17.523066732529 8.9009406098349E-5	0.06493766932698 0.061663496189373	2026-03-28 07:58:22
ZEUS 241. Zeus (truezeuscoin.com) (ZEUS)	4.2069E+14 4.2069E+14 4.2069E+14	0.0095407072872016 1.54808019E-10	0.0085191914237717 8.003727471E-9	2026-03-28 07:14:22
499. USDB (USDB)	51516851.704403 51516851.704403 0	1.1277992714393 0.86019228261767	1.015407356236 0.86019228261767	2026-03-28 06:44:23
MNEE 245. MNEE (MNEE)	100345286.2223 100345286.2223 0	1.0500252486323 0.87974048933519	1.0001365109203 0.99855540665612	2026-03-28 06:36:26
TORN 498. Tornado Cash (TORN)	5260263.4310959 9999997.246815 0	437.41273213 1.3085467209411	7.0036092708629 6.7367323203977	2026-03-28 06:28:22
MUSD 500. MetaMask USD (mUSD)	52465135.411137 52465135.411137 0	1.0098231928942 0.16502859929656	1.0004812644774 0.99959135921792	2026-03-28 05:16:17
PM 477. PumpMeme (PM)	32008015 100000000 100000000	1.3161076789095 0.9945604863274	1.1780742734849 1.1532208501938	2026-03-28 04:16:23
212. Usual USD (USD0)	554325024.53834 554325024.53834 0	1.0067453154084 0.98698293473478	0.99891738959369 0.99856502689494	2026-03-28 03:36:23
LQ 450. Liqwid Finance (LQ)	20142394 21000000 21000000	125.69923665391 0.53442541350482	3.0928010872478 2.4104955685876	2026-03-28 03:18:22
RADA 201. DappRadar (RADAR)	960096177 10000000000 0	159.93825680487 0.00097550910738023	159.93825680487 0.0014151428687809	2026-03-28 02:52:25
434. Aragon (ANT)	43192488.241479 43192488.241479 0	14.78906837 0.052453782270707	0.93639724997286 0.058277900577974	2026-03-28 02:12:23
GUSD 227. GUSD (GUSD)	149440000 320000000 0	1.002084898787 0.99488683060399	0.99855129857814 0.99751621801298	2026-03-28 02:10:25
GUSD 398. Gemini Dollar (GUSD)	39350446.57 39350446.57 148548675.98	1.2737429564187 0.852119980932	1.0009945238794 0.99748942166027	2026-03-28 01:02:22
BABY 201. Baby (BABY)	981271089909.31 981271089909.31 981566995496.76	0.25431854917874 4.3617803101E-8	0.25238629562608 4.6603293838E-8	2026-03-28 00:42:22
LOOK 498. LOOK (LOOK)	922375851 922375851 922375851	0.13286800344987 0.00016534490428525	0.066776201029075 0.048678285809807	2026-03-27 23:58:24
385. NeuralAI (NEURAL)	10000000 10000000 0	17.383715022601 0.5333703141983	15.130593762948 12.605282670427	2026-03-27 23:48:23
TIMI 201. MetaArena (TIMI)	364350000 2100000000 2100000000	898.83334837859 0.026135662868498	898.83334837859 0.026135662868498	2026-03-27 22:08:22
MED 493. MediBloc (MED)	10644041819 11434259731 0	0.35276798 0.00155766571246	0.0039444738798598 0.0027232609810236	2026-03-27 21:52:23
LIBE 494. Torch of Liberty (LIBERTY)	1000000000 1000000000 1000000000	0.14452529982945 0.01105830964991	0.041528980846768 0.029234771059572	2026-03-27 21:10:24
REAL 500. Real (REAL)	995220214.58555 999999884.23164 999999998.85956	0.23325905741748 0.056199454352537	0.091127475523363 0.056199454352537	2026-03-27 20:54:24
MULT 201. Multichain (MULTI)	14541093.5633 100000000 100000000	1068.8074519826 0.040700675011833	1068.8074519826 0.4073174964885	2026-03-27 20:44:22
BURN 493. Burnedfi (BURN)	12309752.523341 12309752.523341 21000000	31.475737094649 0.51521399730521	3.0253316434318 2.8196974070816	2026-03-27 20:00:25
SUSD 500. sUSD (SUSD)	43543186.54911 43543186.54911 142399574	2.3560361325476 0.20814777579674	0.87055800515886 0.8509638886982	2026-03-27 19:56:21
214. Meta Games Coin (MGC)	1099999700 90999999700 100000000000	0.5106463150414 0.0087001667571464	0.47132667197969 0.45930212355025	2026-03-27 19:20:24
GFT 494. Gifto (GFT)	2238551372.6469 2239975052.0461 0	2.0018154949562 0.00020748050060345	0.022719226502465 0.014308625080997	2026-03-27 18:56:27
MAX 201. Matr1x (MAX)	130520000 800000000 800000000	551.31938813873 9.6787002341404E-5	503.58366576251 0.00016169626843277	2026-03-27 18:26:27
HOTK 494. HotKeySwap (HOTKEY)	94701733.363771 95000000 100000000	0.63427343418775 0.00081531157564808	0.42943904755421 0.0016994731065418	2026-03-27 18:10:27
YU 339. Yala (YU)	83259719.704389 28724951.136417 16000000	1.1784383760153 0.090642029389157	0.70138759036969 0.18819825946693	2026-03-27 18:08:20
DESO 500. Decentralized Social (DESO)	8884536 10808492 10808492	475.00258845105 0	4.2933931902627 4.0775198114627	2026-03-27 17:34:24
TPT 500. TokenPocket (TPT)	3466457400 3466457400 5900000000	38.496105725256 0.00079179	0.011026665025766 0.010610101367519	2026-03-27 17:14:22
234. Rollbit Coin (RLB)	1597169937.7907 1597169937.7907 0	0.26304256824853 0.00095826932070733	0.075450509594797 0.070418494713437	2026-03-27 17:08:24
500. Orbler (ORBR)	1015586750 2000000000 2000000000	45.113897653919 0.010063112913328	0.037661674660335 0.037092475598676	2026-03-27 15:32:24
371. Neutron (NTRN)	300309995.55199 999833152.40117 1000000000	1.9946665643531 0.19510089115329	0.57685709872256 0.54865237686281	2026-03-27 15:22:23
WOUL 254. would (WOULD)	999452592.3 999452789.37 1000000000	0.69831877446228 4.192157239483E-6	0.077357529086077 0.073591755330353	2026-03-27 15:20:25
MARS 201. MARS4 (MARS4)	2483082772 4000000000 4000000000	39.703814434928 5.8062150572182E-5	39.703814434928 6.0700085526832E-5	2026-03-27 15:12:22
218. Buggyra Coin Zero (BCZERO)	2010775988.46 10000000000 0	0.25568862400002 0.00117579	0.25568862400002 0.20209821308652	2026-03-27 15:00:27
FORW 201. Forward Protocol (FORWARD)	4999822645 5000000000 5000000000	0.89955691313948 3.34644744108E-5	0.89955691313948 3.34644744108E-5	2026-03-27 14:50:23
KLK 500. Klickl Token (KLK)	100000000 100000000 1000000000	0.63195323688944 0.2999190702363	0.32273337874701 0.31322672133902	2026-03-27 05:28:25
SN51 310. lium (SN51)	3819578 3819578 21000000	37.087083319929 6.0419414707202	15.238566793041 12.248670291204	2026-03-27 04:58:23
LION 392. Loaded Lions (LION)	30845220686 100000000000 100000000000	0.03084609889308 0.0012082860128183	0.0013710345301023 0.0013061719074177	2026-03-27 04:22:24
LIGH 235. Light (LIGHT)	682333610.89263 919833953.53222 1000000000	1.2978436058018 0.0016111758951812	0.18428389611776 0.16764103603888	2026-03-27 04:04:22
USX 213. Solstice USX (USX)	506357895 359692577 0	1.3746051616516 0.62530252423317	1.0035562504173 1.0018701486959	2026-03-27 03:36:12
229. SwissBorg (BORG)	982252443.442 982252443.442 982602443	1.64892083 0.00476961590384	0.14724459551553 0.14410993497358	2026-03-26 23:24:25
USDN 300. Noble Dollar (USDN)	114930621 114930621 0	1.0065386621433 0.45793645354865	1.002595573241 0.9958443080248	2026-03-26 23:16:28
SN 483. SpaceN (SN)	40010000 1000000000 1000000000	6.8587246355847 0.049993215740349	1.1926488242302 0.57345805359838	2026-03-25 18:52:25
ETNA 202. ETNA Network (ETNA)	12079541.675046 100000000 100000000	164.39104590884 6.448572720988E-6	164.39104590884 16.410029190554	2026-03-25 18:10:25
176. YZY MONEY (YZY)	302975596.57074 999999429.90411 1000000000	3.1581037257729 0.19323573050068	0.29694756468439 0.29117416765879	2026-03-25 17:54:23
IOT 208. Helium IOT (IOT)	20254000000 31856000000 0	0.082354906184616 0.00013035738031091	0.00024742148071334 0.0002349378735506	2026-03-25 16:40:26
KAU 219. Kinesis Gold (KAU)	2391328.8342 1458480.58 1458480.58	165.89907682166 48.214335705331	138.66645506648 134.88842709932	2026-03-25 16:18:24
LUSD 500. Liquity USD (LUSD)	30752030.518953 30752030.518953 0	3.1223199138775 0	1.0188417999707 1.0152413683251	2026-03-25 16:16:27
CUSD 499. Celo Dollar (CUSD)	35554165.619361 57241566.216074 1.0E+15	2.87780298 0.33033333	1.0008511604116 0.99886592785797	2026-03-25 16:02:23
AMPL 489. Ampleforth (AMPL)	28274493.6 10630913.575526 0	4.03748230305 0.294546941388	1.3717558600342 1.2883545140392	2026-03-25 16:00:26
GMRT 218. The Game Company (GMRT)	357795013.53213 1000000000 1000000000	0.77184847862574 0.00021292165638288	0.64663261717873 0.00022444900659283	2026-03-25 15:54:23
EURT 375. Tether EURt (EURt)	36387340.03 50001660.54 0	1.5855396553414 0.054466187885309	1.3533010245869 0.068509680787344	2026-03-25 15:00:26
BB 220. Bitboard (BB)	4408841789.35 8100000000 8100000000	0.24511047071194 6.6883793567678E-5	0.0018475150547524 0.0017805810897932	2026-03-25 14:46:22
DUSD 292. StandX DUSD (DUSD)	60658954.049204 60658954.049204 0	1.0083893389767 0.99414016095305	0.99866004620413 0.99825074109096	2026-03-25 14:44:24
449. USDJ (USDJ)	9345748.8363652 9345748.8363652 0	6.377235729988 0.77836022	6.2481614165149 1.1276193831279	2026-03-25 14:10:23
499. BORA (BORA)	1099750000 1205750000 1205750000	1.6559441921289 0.00621040183605	0.033205982856975 0.030474549653012	2026-03-25 13:58:23
VCNT 242. ViciCoin (VCNT)	6089111.7764294 3047314.4006391 10000000	25.051924814846 3.0001226351289	16.818233194587 16.59914471191	2026-03-25 13:56:23
CNS 203. Centric Swap (new) (CNS)	358167289756.36 3444876.575673 800966618.88	0.0096623675602751 0.0074518449413725	0.0096623675602751 0.0074518449413725	2026-03-25 13:48:11
CNS 302. Centric Swap (CNS)	99199000000 99199000000 0	0.0183119028831 5.0299422201E-8	0.0021972610402296 1.66289424883E-7	2026-03-25 13:34:23
ORC 213. Orbit Chain (ORC)	690960826.03426 947219692.38248 1000000000	4.68299347 0.0015107312837456	0.79163350375949 0.0020039590128511	2026-03-25 13:16:09
WONU 477. Wrapped ONUS (WONUS)	95551863.085926 95551863.085926 100000000	1.075942151966 0.4476	0.6454696292863 0.5506023119724	2026-03-25 11:34:22
500. Fellaz (FLZ)	471874940 2000000000 2000000000	7.031902618598 0.058053689636146	0.076739088528649 0.058053689636146	2026-03-25 06:40:24
MCB 496. MUX Protocol (MCB)	3821523 4803143 4803143	67.855882768044 0.95068738	8.9876153743854 1.7947579692111	2026-03-25 04:48:22
OVPP 477. OpenVPP (OVPP)	1000000000 1000000000 1000000000	0.28680257838566 0.035793461415645	0.059904377236246 0.04710524869871	2026-03-25 04:04:23
CRYP 227. Cryptocurrency Coin (CRYPTO)	999977313.18 999977313.18 999977313.18	0.15485697098096 2.558094276929E-5	0.15485697098096 0.0015334766690811	2026-03-25 03:46:22
IXT 499. Planet IX(formerly IX tok (IXT)	131438181 153258226 153258226	4.6889155325105 0.035883930333435	0.33609378405625 0.29315356660665	2026-03-21 04:14:29
G 243. Giants Protocol (G)	28912136478.768 87998093910.768 88000000000	0.00087097912752282 1.58427685702E-6	0.0034989898066567 1.1364785493342E-5	2026-03-19 06:08:27
393. michi (SOL) ($MICHI)	555767971.00875 555767971.00875 0	0.59571624087744 0.045426932897764	0.29229336503182 0.27022937934937	2026-03-17 09:56:24
USDH 508. USDH (USDH)	38025640.772809 41467385.71 0	1.0088159923014 0.98445124168907	1.0002952367622 0.99882341379384	2026-03-15 12:26:16
BOLD 500. Liquity BOLD (BOLD)	34461978.664461 34461978.664461 0	1.0198726184946 0.96493848193194	1.0001268014941 0.9990115931641	2026-03-15 01:48:19
IDRT 382. Rupiah Token (IDRT)	173856905811 173856905811 0	0.00081807307210357 1.99398205337E-5	0.00081807307210357 5.7779607110142E-5	2026-03-15 01:18:25
WHIT 500. Whiteheart (WHITE)	8888 8888 8888	10296.888739271 57.955388415113	3506.3795559738 3269.0866632506	2026-03-10 02:28:22
230. Metars Genesis (MRS)	84235303 1000000000 1000000000	11.829117724567 0.53913078178799	6.2338772885536 4.1358688305081	2026-02-06 07:06:20
SHOO 202. Mars Battle (SHOOT)	91733593 1000000000 0	2591.1610419126 5.116350198363E-6	2591.1610419126 5.116350198363E-6	2026-01-25 18:04:14
KLAU 201. Klaus (KLAUS)	1000000000 1000000000 1000000000	11226.846790746 6.4205870207446E-5	10932.578122416 8.0396875001137E-5	2026-01-08 21:16:30
382. Verum Coin (VERUM)	93405 4559450 84000000	2326.4483037125 131.75099292697	1740.3119770265 1675.8487073249	2026-01-05 10:54:23
USDF 205. Falcon USD (USDf)	1178277094.2959 1178277094.2959 0	1.0243014891348 0.9093690112782	0.99627037968168 0.9943842684723	2025-12-21 18:38:13
USDA 214. USDai (USDAI)	501351126 501351126 0	1.9810485647763 0.99791657695568	1.0002812259512 0.99938656115802	2025-11-29 00:46:26
391. Elixir deUSD (DEUSD)	91252394.760461 91252394.760461 0	1.003408884399 0.011545852037125	0.99767560425305 0.019234105567329	2025-11-20 21:22:13
MET 486. MetYa (MET)	986443353.9755 994243267.98611 1000000000	0.30261069660571 0.037258060271515	0.038328007078913 0.037258060271515	2025-11-18 14:12:28
FRXU 240. Frax USD (FRXUSD)	111059131.23733 111059131.23733 0	1.2635178882793 0.97803806554763	0.99997494430658 0.99946460481488	2025-10-25 17:54:14
101. Polygon (MATIC)	1956914132.0861 10000000000 0	2.9232349164289 0.00301154729812	0.62789165645643 0.61099569967448	2025-08-20 16:12:02
347. CUDOS (CUDOS)	9910725176.0844 10000000000 10000000000	0.1262548 0.0016338508333935	0.020046419742217 0.013860297305469	2025-04-05 06:14:17
201. STO Cash (STOC)	5665931173 10000000000 10000000000	2.2560179708472 0.00060993518958743	1.4571285546677 1.1753215900064	2024-12-13 03:03:32
159. GoМining (GOMINING)	403553140.19523 403643182.548 403643182.548	0.70155552685512 0.035917921429287	0.28664979234005 0.28449463555119	2024-12-09 01:39:42
1. Bitcoin (BTC)	20069512 20069512 21000000	126198.06960343 0.04864654	64381.076373266 63251.114635904
2. Ethereum (ETH)	120681992.8767 120681992.8767 0	4953.7329137686 0.42089700698853	1921.7753512474 1871.7078467724
3. Tether USDt (USDT)	183178877716.04 188343465599.86 0	1.2154899835587 0.56831401586533	1.0001006510816 0.99874927084643
5. USDC (USDC)	72068389489.415 72068389489.415 0	2.3495563783325 0.8774	1.0008691811315 0.99959017093769
45. Fantom (FTM)	2803634835.5266 3175000000 3175000000	3.4816981984197 0.0019529794406	1.3233883424931 1.2022035289226
75. EOS (EOS)	1533551844.4089 2100000000 0	22.890399932861 0.40145096520207	1.1166005591784 1.0569763106167
179. dYdX (ethDYDX) (ETHDYDX)	216059647.67268 361663997.54959 0	27.77879699926 0	2.2109555834021 2.1180352637494
COK 201. Cat Own Kimono (COK)	998607362396 998607362396 998607362396	0.04140077321796 1.33982335771E-7	0.03648476280928 1.45861709879E-7
SOLZ 201. Solzilla (SOLZILLA)	6.4118024064125E+14 6.5020246427031E+14 0	0.0026383442983341 1.4752073E-11	0.0025009044274852 4.5488813E-11
PAW 201. PAW (PAW)	9.4795852940452E+14 1.0E+15 1.0E+15	1.4908133374941 3.3609974E-11	0.00041110076881167 4.34939441E-9
SHID 201. Shido ETH (SHIDO)	17086439299.353 18000000000 18000000000	3020046191.9685 9.009665921584E-6	3020046191.9685 0.00012007156334219
UZDT 201. UZDT (UZDT)	39200000000 2.5E+14 2.5E+14	1.2328431805845 0.29023906720769	1.0026433005655 1.0016716605028
MASQ 206. MASQ (MASQ)	34379475 37500000 37500000	40.255806542198 0.02596210003334	40.255806542198 0.029771023833074
MV 206. GensoKishi Metaverse (MV)	376331617.05014 2000000000 0	1.6962144462732 0.00093055847377113	1.6962144462732 0.00096283367077669
SHEB 207. Sheboshis (SHEB)	20000 20000 20000	35973.853289188 2.7056700751999	35973.853289188 10.603599763473
TBLL 211. TBLL tokenized ETF (xStoc (TBLLX)	5417594.9171782 5724132.2327209 0	107.16 103.92	106.33 106.16
PEAN 213. Peanut (PEANUT)	409456941721 420690000000 420690000000	0.00075975050685244 9.4572025325E-8	0.00069328469384731 0.00067891738994591
215. Solar (SXP)	673393198.70686 673393198.70686 0	5.85616141 6.066219669533E-5	1.0785727087754 9.9804109867498E-5
MIND 216. Morpheus Infrastructure N (MIND)	1366201800 2100000000 2100000000	0.171603582604 3.3904163881536E-5	0.171603582604 7.6639098453298E-5
217. Legacy Frax Dollar (FRAX)	219320045.8726 219320045.8726 0	2.191782950872 0.78045364	0.99263034193838 0.99022421147601
DATA 217. Streamr (DATA)	1263103853 1325023352 2000000000	0.37458699941635 0.00025545133867481	0.18379725896851 0.00041794814988489
RYS 224. RefundYourSOL (RYS)	984625096 984625096 984625096	0.172364985256 6.0582848612949E-5	0.172364985256 0.00032246108509182
STRC 225. Strategy PP Variable toke (STRCX)	1495674.1950253 2756544.9081881 0	109.08956962271 72.80678312961	100.07416108139 97.519888856454
HOSI 226. Hosico (HOSICO)	999998319.99 999998319.99 1000000000	0.075600109328058 4.2766116469223E-5	5.1563288552819E-5 4.5544069018676E-5
BUCK 229. Buckazoids (Buckazoids)	999893175.04209 999893175.04209 999893382.71817	0.16605671864337 0.0002084687330818	0.16605671864337 0.00051929583058777
MUX 232. Micron Technology tokeniz (MUx)	177193.49039618 189174.17654473 0	1011.3359103099 730.71239802875	841.00058126889 730.71239802875
238. Tribe (TRIBE)	543702369.54426 1000000000 0	2.49166441 0	0.67063643047805 0.54217050722028
INTC 239. Intel tokenized stock (xS (INTCX)	1472280.5500259 1840632.2350344 0	172.38450058182 32.43	88.709210230099 79.20658187505
243. Department Of Government (DOGE)	979119974.87006 979119974.87006 1000000000	0.5154319803477 2.8823847184381E-5	0.0044393541182698 0.0038664380336902
CRCL 243. Circle Internet Group Tok (CRCLon)	1407465.8702683 1407465.8702683 0	157.62819180179 47.976559244778	72.175652764378 69.246404244422
248. 0x0.ai (0x0)	868563455 1000000000 1000000000	0.49904264269287 0.00027504879008679	0.41783114345268 0.39613910801866
USDO 250. U.S. Dollar Tokenized Cur (USDon)	81880252.081402 81880252.081402 0	1.0373568943932 0.89079677189033	0.99940747475583 0.99900697758367
EUSX 251. Solstice eUSX (EUSX)	77651812 140284603 0	1.2177720656315 0.81355899063708	1.048183912702 1.046665272719
252. MimbleWimbleCoin (MWC)	10970142.65694 10970142.65694 20000000	34.40664041313 0.30015781755477	30.479021728742 29.712190252635
WIBE 252. Wibegram (WIBE)	20385664 300000000 300000000	5.0073453334149 0.13391659881567	5.0073453334149 4.9584290872462
253. Zeebu (ZBU)	179549568.93221 271574623.46121 0	5.6187696024192 0.070234792431107	0.4197165941344 0.12409254538107
DOKY 256. Donkey King (DOKY)	8674561969 8674561969 0	122.99712592912 1.154271805E-9	0.0094885455576112 0.00016037730187558
NMD 257. Nexusmind (NMD)	10257502 100000000 100000000	60.269394650026 0.99127902511572	15.869124478404 13.51284755968
USDS 257. USDsui (USDsui)	73008728.59 73008728.59 0	1.0154918319318 0.9900790670653	1.0025701956195 0.99890673562505
IVVO 258. iShares Core S&P 500 Toke (IVVon)	93305.11933121 93305.11933121 0	787.42733861069 638.43145291774	782.14140866183 779.57540025738
MSFT 259. Microsoft tokenized stock (MSFTX)	219749.49992974 291652.9600319 0	763.97730348257 273.35933540262	426.70239292365 390.20197189276
MRVL 260. Marvell tokenized stock ( (MRVLX)	563478.44602532 986614.97755796 0	345.82576745353 70.78	177.36405178044 157.83938718839
PRES 265. SpaceX Pre-IPO stock (Re (preSPCX)	474750 474750 0	174.81082970682 104.2866347563	147.16755978569 130.77828303049
274. ANDY (ETH) (ANDY)	1000000000000 1000000000000 1000000000000	0.00036107586883345 2.73835237509E-7	0.00031697219589093 0.00027911391251382
PYPL 274. PayPal tokenized stock (x (PYPLx)	1317946.7195682 1602875.9715393 0	58.12 55.23	58.12 58.12
ASML 275. ASML tokenized stock (xSt (ASMLx)	48444.96996318 73256.43160143 0	1659.4335 1533.4968174671	1605.9205450906 1533.4968174671
AMDX 277. AMD Tokenised Stock (xSto (AMDx)	177106.7687797 348854.57847328 0	640.87721440567 339.05	461.56730550646 420.3150806138
VTX 282. Vanguard Total World Toke (VTx)	476222.07899418 671268.60727634 0	160.01 149.9	155.05 152.24
283. Keep Network (KEEP)	967787054.28628 999848780.8 0	296.44730033 0.049598190461544	0.12523658560761 0.095144009790942
LINX 283. Linde tokenized stock (xS (LINX)	139650.57162168 238916.61363393 0	91357.75 385.08	518.24 518.24
MAX 290. Mastercard tokenized stoc (MAX)	121999.46019189 186139.68435885 0	639.23817175098 473.37322345426	571.26684866031 553.76659263264
PLTR 292. Palantir tokenized stock (PLTRX)	553985.40033726 955709.76928841 0	218.87 106.22335187406	126.90261198908 120.98455549146
OMNI 294. Omni Network (OMNI)	34478820.356559 86434910.668011 0	29.927043502331 1.3721862533419	4.1999600988204 3.8113343677121
VBUS 294. Venus BUSD (vBUSD)	2694770470 2694770470 0	0.038100489475316 0.011356575395582	0.02231208209034 0.02228754616082
SPCE 294. Virgin Galactic tokenized (SPCEx)	27463420.371894 28923274.386492 0	2.47 2.47	2.47 2.47
APES 297. APES (APES)	999994943 999994943 999999775	0.076548091273178 1.739761205231E-6	0.071658690454216 0.07016226028668
CVXX 299. Chevron tokenized stock ( (CVXX)	347508.96568284 347508.96568284 0	316.59842941629 145.92	201.95796139277 188.82
STMX 304. StormX (STMX)	12352503856.133 12500000000 12500000000	0.24657900631428 2.788683543393E-6	0.0059415803104817 2.8145000986555E-5
VX 306. Visa tokenized stock (xSt (VX)	172214.04355988 264334.70712313 0	390 287.76	375.09221920812 364.10180774671
PFEX 310. Pfizer tokenized stock (x (PFEX)	2446929.5862084 4279152.1411783 0	29.53918 23.6	25.64 25.27
IJRX 316. S&P Small Cap Tokenised E (IJRx)	449582.62869185 449582.62869185 0	139.50716 120.17	139.5 139.5
IEMG 325. Core MSCI Emerging Market (IEMGx)	805541.31569402 1263515.284291 0	86.67617 74.36	78.34 74.36
DELL 326. Dell Technologies Inc. to (DELLx)	161183.96914078 270516.31874588 0	448.68775157947 361.61853059087	390.76688860399 363.31648050213
332. Huobi Token (HT)	162233844 203980445 500000000	39.81492572 0.16926132058837	1.3367788056655 0.66263313126112
334. BasedAI (BASEDAI)	34599420 35669420 35669420	10.751129650866 1.5512007217311	6.6753628381336 5.808578090858
GSX 335. Goldman Sachs tokenized s (GSX)	56418.66714974 120224.59003701 0	1198.07 742.57	1063.86 1005.85
SN4 336. Targon (SN4)	4414652 4414652 21000000	29.866952445325 5.9910452947462	11.570601548037 10.866824855949
XOMX 341. Exxon Mobil tokenized sto (XOMX)	361064.86545489 693106.40424363 0	277.97856985587 111.09998	159.47417931928 154.35855920586
SCHF 342. Schwab International Equi (SCHFx)	2090731.4458435 3331858.1245837 0	28.87 25.78	27.67 26.81
EWGX 343. iShares MSCI Germany toke (EWGx)	1441481.3250029 1441481.3250029 0	43.09 39.46	39.46 39.46
EWUX 353. iShares MSCI United Kingd (EWUx)	1172158.7003726 1172158.7003726 0	46.62887 46.62	46.62 46.62
SPYO 354. SPDR S&P 500 Tokenized ET (SPYon)	58569.6821893 58569.6821893 0	781.8562727695 632.90850088495	780.35014521092 776.71550950987
ELG 361. EscoinToken (ELG)	157137248.97 225000000 370000000	3.6186016482193 0.065971325804083	0.28637284305281 0.28085206300966
BRK. 365. Berkshire Hathaway tokeni (BRK.BX)	102928.33694923 190968.44321822 0	572.6896723075 215.54770320814	512.0217932326 507.24199896647
DOGE 367. Department Of Government (DOGE)	500000000 1000000000 1000000000	0.15534774161059 0.00012991863613459	0.11006717424127 0.10214522058565
SMCI 369. Super Micro Computer, Inc (SMCIx)	1675350.7764545 1938942.2097329 0	30.5 30.5	30.5 30.5
HIMS 370. Hims & Hers tokenized sto (HIMSx)	2004234.9990357 2700890.9302908 0	29.995342318828 24.461058340549	29.370275783133 24.461058340549
GMEX 375. Gamestop tokenized stock (GMEX)	2258348.5159908 4729185.772512 0	39.369869795988 18.414322218975	22.198315557631 21.777801242402
LAUN 376. Launch Coin on Believe (LAUNCHCOIN)	999874290 999874290 1000000000	0.36471529591014 0.00010401296794421	0.00011953008828695 0.00010797949785773
VOOX 376. Vanguard S&P 500 tokenize (VOOx)	71848.94693149 124624.66087306 0	685.66 678.88	685.66 683.12
379. Artificial Liquid Intelli (ALI)	8189833602.6697 9870903732.8143 0	0.19778989546371 0.0057551750904292	0.021492654689936 0.019777118865824
IBIT 382. iShares Bitcoin Trust Tok (IBITon)	1155642.8652431 1155642.8652431 0	46.90252084709 32.723076656098	36.396254800281 35.831339339282
383. TrueFi (TRU)	1261435423.3159 1283173672.2047 1450000000	1.03732783 0.026686899101688	0.13113027707561 0.12525309781361
COPX 384. Global X Copper Miners To (COPXx)	608575.87467262 1017154.060128 0	94.54 72.32	77.96 74.63
TONX 386. Ton Strategy tokenized st (TONXX)	15558155.937757 33577373.379186 0	4.88 1.46	3.279 3.001
ASTS 389. AST SpaceMobile tokenized (ASTSx)	871259.67997658 987036.81515828 0	62.88 52.348242788433	59.381295945763 52.348242788433
390. ai16z (AI16Z)	1099991003.7198 1099991003.7198 1099999958.01	2.479160142706 0.0017254577725445	0.069008003812985 0.062875811333399
MNGO 391. Mango (MNGO)	1117466989.3974 1117466989.3974 0	0.51016308 0.0012701202758485	0.047285107664708 0.021282340824159
SATA 391. Strive, Inc. Series A Pre (SATAx)	490482.00728409 490482.00728409 0	102.50055 87.01	98.04653 97.99
AMAT 391. Applied Materials, Inc. t (AMATx)	103960.76869553 128668.13317115 0	506.7 430.90530983723	474.48206646417 430.90530983723
IWMX 392. Russell 2000 Tokenised ET (IWMx)	158309.86198278 342857.03148252 0	296.60282469295 277.56	294.02254162823 287.57205498002
NLRX 394. VanEck Uranium and Nuclea (NLRx)	396467.62627731 396467.62627731 0	126.81 115.92	120.6 120.6
JNJX 396. Johnson & Johnson tokeniz (JNJX)	165408.927925 165408.927925 0	273.33 181.36	273.33 261.14
AIH 397. AIHub (AIH)	1170000 100000000 100000000	56.771219970929 1.7897720476825	45.027243229747 39.752296797495
SKHY 398. SK hynix tokenized stock (SKHYx)	318168.30313199 318168.30313199 0	195 138.98572234349	164.48256804291 138.98572234349
SOXX 400. iShares Semiconductor tok (SOXXx)	92620.62883013 92620.62883013 0	648.53473 472.93566906213	500.27419987518 472.93566906213
APPX 404. AppLovin tokenized stock (APPX)	100438.16756699 100438.16756699 0	744.68 353.4	460.72 451.89
VNDC 412. VNDC (VNDC)	1412466389439 1412466389439 0	0.01139359 4.71573743797E-7	3.2298778096417E-5 3.2121744960468E-5
LGCT 428. Legacy Token (LGCT)	106139448.5 300000000 300000000	2.1998545114038 0.0016863984080424	0.54293137425022 0.0018798942222764
COIN 431. Coinbase Tokenized Stock (COINon)	221821.22880925 221821.22880925 0	398.53963644307 136.90506522004	188.62604653324 178.30081393845
CRWD 432. CrowdStrike tokenized sto (CRWDX)	209105.67989929 209105.67989929 0	1199062.8078807 181.77210730911	211.60773027203 199.5404672454
IRIS 440. IRISnet (IRIS)	1633195018.5584 2144419257.108 0	0.31768324 0.00023472176764955	0.026879498979311 0.010942640127466
MRKX 446. Merck tokenized stock (xS (MRKX)	326506.9247762 326506.9247762 0	132.59 81.59	127.3 123.02
SLND 451. Solend (SLND)	100000000 100000000 0	16.724114784647 0.010374605805057	0.41864201637505 0.010374605805057
BACX 459. Bank of America tokenized (BACX)	650744.01960899 650744.01960899 0	61.9 43.37698	61.8 61.4
ISLM 464. ISLM (ISLM)	2186458886.0644 18162982098.426 100000000000	0.36017147755355 0.005153817090423	0.018024328875846 0.0051856059244378
469. Bitcoin Gold (BTG)	17513923.589 17513923.589 21000000	539.71997070312 0.092071731199568	5.8343653481735 0.60065844804619
ICE 470. Ice Open Network (ICE)	6615204261.41 21150537435.26 0	0.31287622386434 0.0014002049384421	0.0053573085606292 0.003457361596923
JPMX 470. JPMorgan Chase tokenized (JPMX)	113225.94748312 113225.94748312 0	351.99 274.5	349.14 343.9
AMBR 473. Amber tokenized stock (xS (AMBRX)	26084475.967159 26084475.967159 0	10.372814854119 1.18	1.48 1.46
MRVL 473. Marvell Technology Tokeni (MRVLon)	130497.75705881 130497.75705881 0	338.37989748082 62.517731713227	303.79213952257 254.21724767087
484. Sologenic (SOLO)	398776003.18148 398776003.18148 400000000	6.625920367872 0.05447753618602	0.087606770561115 0.077601480566044
AIAT 486. AI Analysis Token (AIAT)	146389462.29523 500000000 500000000	0.92378421248356 0.022704693529309	0.26488197456058 0.16830283737561
NFLX 487. Netflix tokenized stock ( (NFLXX)	495723.37759865 495723.37759865 0	895.81883059159 68.84	75.621 73.134
REX 488. REVOX (REX)	1951539276 3000000000 3000000000	0.2108123123804 0.0046969734826966	0.036828088405703 0.033323815626069
DGLD 490. DGLD - Digital Gold Token (DGLD)	1774.25677263 1774.25677263 0	18899.632921079 6.7851937725839E-5	18899.632921079 6.7851937725839E-5
IDIA 491. Impossible Finance Launch (IDIA)	680000000 1000000000 1000000000	3.4428479198682 0.0083745632774351	0.050755399566265 0.0083745632774351
PHB 492. Phoenix (PHB)	59556590.416287 59556590.416287 64000000	4.0946290140785 0.066540961483981	1.006611782837 0.55383023098794
XION 492. XION (XION)	44082798.367499 200000000 200000000	12.087 0.32636718739665	1.2415873280666 0.32636718739665
RIF 492. Rifampicin (RIF)	999244717.11043 999244717.11043 1000000000	0.25141962250357 7.701644634268E-6	0.036376099647667 0.0051658090766338
KMD 492. Komodo (KMD)	135953876 141262234.11549 0	15.41489982605 0.0020093559729645	0.29434125777079 0.0022792994773013
JOJO 494. JoJoWorld (JOJO)	112000000 800000000 800000000	0.83287149047829 0.020470506657115	0.83287149047829 0.026565966728185
SN62 495. Ridges AI (SN62)	4372525 4372525 21000000	39.098927357752 1.4194410371505	8.4733209184382 6.9663771329224
USDC 497. USD CoinVertible (USDCV)	29181450 29181450 0	1.0107065180111 0.98740920753272	1.0023901400607 0.99851749893781
FUL 497. Fulcrom Finance (FUL)	16649665007.528 20000000000 0	0.053038370869345 0.0018181845207727	0.0019799016436735 0.0018181845207727
SN56 497. Gradients (SN56)	4175539 4175539 21000000	36.403191566954 3.6320987567223	8.9456856102467 7.8957584203588
雪球 498. 雪球 (雪球)	627982336.20491 627982336.20491 1000000000	0.083814455599251 4.5131519490505E-5	0.069262022720293 0.060099003727669
ORCL 498. Oracle tokenized stock (x (ORCLX)	283827.49884855 283827.49884855 0	302.04 124.19204717976	133.4765841377 124.19204717976
IBMX 498. International Business Ma (IBMX)	120688.63761817 120688.63761817 0	340.26014 213.9	297.34844 297.34
AITE 499. Solidus Ai Tech (AITECH)	1693920498 1986980003 2000000000	0.49763528365826 0.012467981829483	0.032888099779822 0.029584200365125
BETA 499. Beta Finance (BETA)	1000000000 1000000000 1000000000	4.6345953929299 7.500047816436E-5	0.16881817670615 0.029158220300183
OWB 499. OWB (OWB)	455131410.97792 1000000000 1000000000	0.15630155352654 0.0025386278533633	0.072076072521223 0.063173595570208
SN44 499. Score (SN44)	4317987 4317987 21000000	14.603851532486 3.2442228099345	8.7260082428308 8.3839385122065
DFDV 499. DFDV tokenized stock (xSt (DFDVx)	10244047.922582 10244047.922582 0	32.454701604889 2.4199364391183	3.6300647438336 3.0883474323306
HIMS 499. Hims & Hers Health Tokeni (HIMSon)	1013377.864011 1013377.864011 0	151.28876306232 14.053268818006	37.46935198783 35.324674833364
500. GMT (GMT)	3111400155.1022 5073850155.1022 0	4.1144272060281 0.0093716127756865	0.012352653333097 0.011518261133091
500. Act I : The AI Prophecy (ACT)	948242612.84089 948242612.84089 0	0.94203505234794 0.00014479404673988	0.044942278191075 0.038895735885156
500. HarryPotterObamaSonic10In (BITCOIN)	999798155 999798155 999798155	0.37684074204731 1.3676538450981E-5	0.041335973694128 0.038530284126727
STIK 500. Staika (STIK)	143435233.30641 249999833.30641 250000000	5.8722351294828 0.13610834682882	0.2951241005294 0.19631799580149
SLVO 500. iShares Silver Trust Toke (SLVon)	465618.60638282 465618.60638282 0	109.6877083468 36.222212905299	73.022960470629 69.835054129419
NXA 500. Nexa (nexaagent.xyz) (NXA)	10000000 1000000000 1000000000	4.6816953486893 0.41760336484025	3.9579349480791 3.7641688123971
SN8 500. Proprietary Trading Netwo (SN8)	4294085 4294085 21000000	22.05298907656 6.0928749279011	8.2656663435279 6.3276024383916
SN9 500. iota (SN9)	4004334 4004334 21000000	15.825023966488 3.6630022067126	8.6053942960665 7.781748117439
WMTX 500. Walmart tokenized stock ( (WMTX)	307391.45840038 307391.45840038 0	198.03751408796 112.10247129886	114.78156608322 114.78130554275
NVOX 500. Novo Nordisk tokenized st (NVOX)	687674.99092002 687674.99092002 0	66.15199 34.25991	51.64 50.46
501. Neiro (First Neiro On Eth (NEIRO)	420684520807.65 420690000000 420690000000	0.0030927364597333 2.433929875167E-6	8.7806771958472E-5 8.4525277383277E-5