AKT| Exchange | Price | Freshness | |
|---|---|---|---|
| CoinEx | 0.52162884 USDT | Stale5h 51m 10s ago | |
| Gate | 0.52192885 USDT | Stale5h 51m 10s ago | |
| Gate US | 0.52193861 USDT | Stale5h 51m 10s ago | |
| CoinDCX | 0.5222216 USDT | Stale5h 51m 10s ago | |
| KuCoin | 0.5222449 USDT | Stale5h 51m 10s ago | |
| XT.COM | 0.52243176 USDT | Stale5h 51m 10s ago | |
| BingX | 0.52252162 USDT | Stale5h 51m 10s ago | |
| OrangeX | 0.52263867 USDT | Stale5h 51m 10s ago | |
| HTX | 0.5227289 USDT | Stale5h 51m 10s ago | |
| Bitbase | 0.52276146 USDT | Stale5h 51m 10s ago |
Premium members can compare gross spread with estimated net profit.
Unlock history charts| Observed | Buy | Sell | Gross | Estimated net |
|---|---|---|---|---|
| 5h 51m 10s ago | CoinEx0.521628840000 | Bitbase0.522761460000 | 0.22% | 0.00% |
| 15h 16m 25s ago | HTX0.512283570000 | CoinEx0.515182090000 | 0.57% | 0.07% |
| 1d 0h 46m 14s ago | HTX0.510789330000 | Bitbase0.512210250000 | 0.28% | 0.00% |
| 1d 10h 11m 30s ago | CoinEx0.518954960000 | OrangeX0.521964930000 | 0.58% | 0.08% |
| 1d 19h 41m 17s ago | HTX0.521340160000 | KuCoin0.529714100000 | 1.61% | 1.11% |
| 2d 5h 6m 29s ago | CoinEx0.512271640000 | KuCoin0.516469770000 | 0.82% | 0.32% |
| 2d 14h 36m 14s ago | HTX0.504319340000 | Gate0.510788810000 | 1.28% | 0.78% |
| 3d 0h 1m 25s ago | HTX0.494969570000 | Bitbase0.496793650000 | 0.37% | 0.00% |
| 3d 9h 26m 30s ago | HTX0.498759130000 | OrangeX0.506869350000 | 1.63% | 1.13% |
| 3d 18h 51m 31s ago | CoinDCX0.492483780000 | KuCoin0.496553390000 | 0.83% | 0.33% |
| 4d 4h 16m 32s ago | HTX0.504571470000 | Gate0.507570120000 | 0.59% | 0.09% |
| 4d 13h 41m 31s ago | HTX0.513025250000 | Gate0.514941880000 | 0.37% | 0.00% |
| 4d 23h 6m 30s ago | HTX0.508914730000 | CoinDCX0.513321720000 | 0.87% | 0.37% |
| 5d 8h 31m 31s ago | HTX0.511238880000 | Bitbase0.513948670000 | 0.53% | 0.03% |
| 5d 17h 56m 31s ago | CoinEx0.499959610000 | Upbit0.515158380000 | 3.04% | 2.54% |
| 6d 3h 21m 31s ago | Upbit0.515165490000 | Bitbase0.528199690000 | 2.53% | 2.03% |
| 6d 12h 46m 32s ago | Bitbase0.514650460000 | CoinEx0.516820510000 | 0.42% | 0.00% |
| 6d 22h 11m 28s ago | HTX0.509987390000 | Upbit0.515187260000 | 1.02% | 0.52% |
| 7d 7h 36m 26s ago | HTX0.510187440000 | Bitbase0.512796930000 | 0.51% | 0.01% |
| 7d 17h 1m 24s ago | BingX0.513754910000 | KuCoin0.517654730000 | 0.76% | 0.26% |
| 8d 2h 26m 22s ago | HTX0.526416500000 | Bitbase0.533413020000 | 1.33% | 0.83% |
| 8d 11h 51m 20s ago | HTX0.536687230000 | Gate US0.539617030000 | 0.55% | 0.05% |
| 8d 21h 16m 17s ago | HTX0.547991280000 | XT.COM0.550225330000 | 0.41% | 0.00% |
| 9d 6h 41m 16s ago | CoinDCX0.549576760000 | Gate0.557836290000 | 1.50% | 1.00% |
| 9d 16h 6m 11s ago | HTX0.547141920000 | CoinDCX0.550073320000 | 0.54% | 0.04% |
| 10d 1h 26m 29s ago | HTX0.531077490000 | BingX0.536137950000 | 0.95% | 0.45% |
| 10d 10h 51m 24s ago | HTX0.553549900000 | KuCoin0.556827230000 | 0.59% | 0.09% |
| 10d 20h 16m 18s ago | HTX0.544232880000 | CoinDCX0.547677950000 | 0.63% | 0.13% |
| 11d 5h 36m 31s ago | CoinEx0.569331170000 | CoinDCX0.571886970000 | 0.45% | 0.00% |
| 11d 15h 1m 20s ago | HTX0.580814360000 | CoinEx0.583813910000 | 0.52% | 0.02% |
| 12d 0h 26m 13s ago | HTX0.574220260000 | BingX0.582107730000 | 1.37% | 0.87% |
| 12d 9h 46m 25s ago | HTX0.550264010000 | BingX0.553139790000 | 0.52% | 0.02% |
| 12d 19h 11m 11s ago | CoinEx0.565785950000 | KuCoin0.569222100000 | 0.61% | 0.11% |
| 13d 4h 31m 20s ago | HTX0.550113500000 | KuCoin0.553282370000 | 0.58% | 0.08% |
| 13d 13h 51m 29s ago | HTX0.530089350000 | OrangeX0.532038650000 | 0.37% | 0.00% |
| 13d 23h 16m 14s ago | OrangeX0.552650360000 | Phemex0.556418280000 | 0.68% | 0.18% |
| 14d 8h 36m 24s ago | HTX0.551900040000 | OrangeX0.561994540000 | 1.83% | 1.33% |
| 14d 18h 1m 10s ago | HTX0.572305250000 | CoinEx0.582746500000 | 1.82% | 1.32% |
| 15d 3h 21m 18s ago | HTX0.554996240000 | OrangeX0.569793870000 | 2.67% | 2.17% |
| 15d 12h 41m 25s ago | Upbit0.506256550000 | Phemex0.535564250000 | 5.79% | 5.29% |
| 15d 22h 1m 31s ago | Upbit0.506450540000 | Gate0.520956630000 | 2.86% | 2.36% |
| 16d 7h 26m 16s ago | Upbit0.506069300000 | Phemex0.518498740000 | 2.46% | 1.96% |
| 16d 16h 46m 17s ago | Upbit0.506175900000 | KuCoin0.517407180000 | 2.22% | 1.72% |
| 17d 2h 6m 26s ago | BingX0.497846700000 | Upbit0.506275870000 | 1.69% | 1.19% |
| 17d 11h 31m 14s ago | HTX0.470478530000 | Upbit0.506042360000 | 7.56% | 7.06% |
| 17d 20h 51m 20s ago | HTX0.478240170000 | Upbit0.506110760000 | 5.83% | 5.33% |
| 18d 6h 11m 25s ago | HTX0.496369700000 | Upbit0.505948690000 | 1.93% | 1.43% |
| 18d 15h 31m 29s ago | HTX0.501142030000 | Upbit0.506027060000 | 0.97% | 0.47% |
| 19d 0h 56m 11s ago | Upbit0.506008620000 | XT.COM0.508562130000 | 0.50% | 0.00% |
| 19d 10h 16m 11s ago | CoinEx0.506812000000 | KuCoin0.507587830000 | 0.15% | 0.00% |