क्रिप्टोक्यूरेंसी वॉचलिस्ट
उद्भव सिक्कों पर ध्यान केंद्रित शोध
| रैंक.नाम (प्रतीक) | परिव्याप्त आपूर्ति कुल आपूर्ति अधिकतम आपूर्ति |
एटीएच एटीएल |
उच्च 24 घंटे न्यूनतम 24 घंटे |
अंतिम अद्यतन |
|---|---|---|---|---|
4. XRP (XRP)
|
60917315351 99985721048 100000000000 |
3.8419399261475 0.0028023500926793 |
1.465540208159 1.4063988950865 |
2026-02-09 13:28:28 |
7. Solana (SOL)
|
567402531.11624 619987347.72728 0 |
294.33494870929 0.505193636791 |
88.673766779019 84.055611576837 |
2026-02-09 12:52:29 |
5. BNB (BNB)
|
136359591.59 136359591.59 136359592.57 |
1370.546042415 0.09610939770937 |
650.4102541967 623.78104459694 |
2026-02-09 13:14:23 |
9. Dogecoin (DOGE)
|
168666203126.58 168666203126.58 0 |
0.7375666 8.5474399384111E-5 |
0.098507174763653 0.094060813880779 |
2026-02-09 13:34:23 |
11. Cardano (ADA)
|
36062130319.137 44994523616.089 45000000000 |
3.09918625 0.017354099079967 |
0.27522875219472 0.26574735028674 |
2026-02-09 13:00:23 |
8. TRON (TRX)
|
94721141978.981 94721147958.785 0 |
0.44067471530142 0.0010912599973381 |
0.27944026095699 0.27716236749605 |
2026-02-09 13:50:19 |
24. Avalanche (AVAX)
|
431771961.17721 463441061.17721 715748719 |
146.21786401299 2.7888219 |
9.2672183984799 8.875020808747 |
2026-02-09 13:02:20 |
27. Shiba Inu (SHIB)
|
5.8924388678176E+14 5.895004228686E+14 5.8955269533368E+14 |
8.8450814267188E-5 8.164606E-11 |
6.278956310195E-6 6.016646122767E-6 |
2026-02-09 13:30:22 |
28. Toncoin (TON)
|
2446954695.2514 5153636163.2696 0 |
8.2350227659208 0.39061681567469 |
1.4265662758524 1.3695020614298 |
2026-02-09 13:30:22 |
33. Polkadot (DOT)
|
1663647239.4646 1663647239.4646 2100000000 |
55.004975808242 1.1303213079425 |
1.3725210500928 1.3014267226869 |
2026-02-09 12:52:29 |
16. Chainlink (LINK)
|
708099970.45259 1000000000 1000000000 |
52.87608912 0.12629699707031 |
9.023259553571 8.6382736866363 |
2026-02-09 13:08:25 |
20. Stellar (XLM)
|
32706491846.611 50001786883.659 50001806812 |
0.9381440281868 0.0012271000305191 |
0.16423496212241 0.15838570396705 |
2026-02-09 13:54:19 |
26. Sui (SUI)
|
3846172527.4297 10000000000 10000000000 |
5.3518519961955 0.36434978773897 |
1.0060991818548 0.9551839692882 |
2026-02-09 13:46:24 |
10. Bitcoin Cash (BCH)
|
19992309.375 19992309.375 21000000 |
4355.6201171875 75.0753135706 |
538.45057272905 515.75956760637 |
2026-02-09 12:56:23 |
22. Hedera (HBAR)
|
43003138665.354 50000000000 50000000000 |
0.57014605196947 0.0100124401134 |
0.095899711233244 0.090275890836949 |
2026-02-09 13:00:19 |
21. Litecoin (LTC)
|
76829458.233471 84000000 84000000 |
412.96014112 1.1137399673462 |
55.620382053069 53.411967022292 |
2026-02-09 13:00:22 |
48. NEAR Protocol (NEAR)
|
1287299669 1287299669 0 |
20.418344719018 0.52596364 |
1.0761616975122 1.0134205030057 |
2026-02-09 13:08:22 |
34. Uniswap (UNI)
|
634325562.74653 898960420.03663 0 |
44.9740635 0.418997551386 |
3.542638869965 3.3948434219028 |
2026-02-09 13:44:18 |
44. Pepe (PEPE)
|
4.1377250151737E+14 4.1377250151737E+14 4.1377250151737E+14 |
2.8247247045764E-5 1.0627701E-11 |
3.904976458442E-6 3.687854988587E-6 |
2026-02-09 13:52:25 |
13. UNUS SED LEO (LEO)
|
921413180.9 985239504 0 |
10.008820374125 0.803558175101 |
8.4938929739641 8.0926679776301 |
2026-02-09 13:42:22 |
62. Aptos (APT)
|
766638456.27882 1195556919.1652 0 |
19.90315084343 0.92241011665395 |
1.1048327887217 1.0416230636609 |
2026-02-09 13:20:19 |
47. Internet Computer (ICP)
|
548106018.98841 548106018.98841 0 |
750.73047694 1.9772524244682 |
2.5012891461646 2.4019146583026 |
2026-02-09 13:54:21 |
29. Cronos (CRO)
|
39848525910.702 98381859864.627 100000000000 |
0.96980637982102 0.0114866815226 |
0.081251917652218 0.078565354935013 |
2026-02-09 12:54:23 |
49. Ethereum Classic (ETC)
|
155459793.0647 210700000 210700000 |
176.15769168 0.45244601368904 |
8.7563653268341 8.3743578147807 |
2026-02-09 13:02:24 |
18. Dai (DAI)
|
5365382702.6649 5365382702.6649 0 |
3.6683978839431 0.89700322805418 |
1.0001544373741 0.99946998844912 |
2026-02-09 13:36:17 |
71. VeChain (VET)
|
85985041177 85985041177 86712634466 |
0.27821609 0.00167765732958 |
0.0081688158439573 0.0078928350147057 |
2026-02-09 13:12:24 |
69. Render (RENDER)
|
518714713.01407 533474886.29407 644168762 |
13.596115966189 0.036763626053 |
1.4055757433623 1.3314813562722 |
2026-02-09 13:44:20 |
38. Bittensor (TAO)
|
10653439.546453 21000000 21000000 |
767.67967972005 30.400955314682 |
170.60515338952 160.92861439195 |
2026-02-09 13:24:24 |
14. Ethena USDe (USDe)
|
6438959034.8308 6438959034.8308 0 |
1.0349343344668 0.97726612402541 |
0.99908060454944 0.99832269520032 |
2026-02-09 13:40:25 |
70. Filecoin (FIL)
|
751916436 1958316743 0 |
237.24182637 0.63361360276314 |
0.9746628279476 0.91583280731448 |
2026-02-09 12:54:22 |
72. Arbitrum (ARB)
|
5826785045 10000000000 0 |
2.3974919375125 0.097312823799363 |
0.11960284944606 0.11258902671499 |
2026-02-09 13:10:24 |
79. Stacks (STX)
|
1814605788.1905 1814570813.1905 0 |
3.8406389560842 0.0450080485668 |
0.27772960909032 0.2582882131335 |
2026-02-09 13:50:22 |
58. Kaspa (KAS)
|
27187860862.742 27187860862.742 28704026601 |
0.20754794622992 0.00016988222001318 |
0.034920967333476 0.031850915767326 |
2026-02-09 13:02:23 |
60. Algorand (ALGO)
|
8870343971.7374 10000000000 10000000000 |
3.28017860614 0.082180063794672 |
0.099030908340548 0.094681749748779 |
2026-02-09 13:26:22 |
57. Cosmos (ATOM)
|
492159740 492159740 0 |
44.695525785095 1.13096252523 |
1.9877369909656 1.9356690727475 |
2026-02-09 13:32:21 |
113. Celestia (TIA)
|
877683600.65641 1161239204.0867 0 |
20.911430884832 0.27574051948233 |
0.34105953894463 0.32445533018165 |
2026-02-09 12:58:27 |
35. Mantle (MNT)
|
3252944055.6368 6219316794.89 6219316795 |
2.8483211414609 0.31363118216508 |
0.65041463945704 0.63519204896382 |
2026-02-09 13:36:20 |
39. Aave (AAVE)
|
15326756.969316 16000000 0 |
666.86497857 0 |
114.86299204359 110.88170895412 |
2026-02-09 12:58:17 |
348. MANTRA (OM)
|
1187108055.7695 1754319243.6268 0 |
9.0366950495596 0.017284353256962 |
0.046568770410894 0.044342217314953 |
2026-02-09 13:04:26 |
17. Monero (XMR)
|
18446744.07371 18446744.07371 0 |
798.91486499191 0.21296699345112 |
337.2585105476 310.25407835931 |
2026-02-09 12:56:23 |
105. Immutable (IMX)
|
1988972529.2098 2000000000 2000000000 |
9.4973933870463 0 |
0.1624588938437 0.15624810371908 |
2026-02-09 13:24:28 |
41. OKB (OKB)
|
21000000 21000000 21000000 |
257.0287701424 1.25311487482 |
77.192190487241 74.410377886893 |
2026-02-09 13:12:26 |
127. dogwifhat (WIF)
|
998839510.70545 998839510.70545 998840592.98935 |
4.8499674634069 2.3439977993792E-5 |
0.23419759060932 0.2223673715747 |
2026-02-09 13:44:25 |
111. The Graph (GRT)
|
10706487222.12 11468578888.786 0 |
2.87513516 0 |
0.028195925967652 0.02696178216785 |
2026-02-09 13:30:23 |
104. Injective (INJ)
|
99970935.41 100000000 0 |
52.749945735126 0.65567454 |
3.2724289423282 3.1333534879465 |
2026-02-09 13:26:24 |
73. Bonk (BONK)
|
87995156794942 87995156794942 88872433754423 |
5.9156192429551E-5 9.1971686428E-8 |
6.418917985536E-6 6.127041791096E-6 |
2026-02-09 13:00:22 |
90. Optimism (OP)
|
2116007431 4294967296 4294967296 |
4.851507085186 0.16214712749931 |
0.19574795084904 0.18645843873352 |
2026-02-09 13:34:20 |
131. Theta Network (THETA)
|
1000000000 1000000000 1000000000 |
15.89840964 0.0397708726462 |
0.20779306377989 0.19913407602487 |
2026-02-09 13:08:27 |
77. Sei (SEI)
|
6612222222 10000000000 10000000000 |
1.1417381468229 0.0079890414485266 |
0.077758880835188 0.075023590121242 |
2026-02-09 13:50:20 |
53. Worldcoin (WLD)
|
2805245118.1224 10000000000 0 |
11.817127513504 0.31396630694221 |
0.40333049168261 0.38294860658983 |
2026-02-09 13:00:19 |
56. Ethena (ENA)
|
8225000000 15000000000 15000000000 |
1.516971888111 0.10254206299501 |
0.12573212906018 0.11771161580394 |
2026-02-09 13:40:24 |
119. JasmyCoin (JASMY)
|
49444999677.17 50000000000 50000000000 |
4.99431527 0.0027470245238523 |
0.0056612282208036 0.0053843344905776 |
2026-02-09 13:08:25 |
37. Bitget Token (BGB)
|
699448391.32675 916931610.97879 919992035.98 |
8.4850871873201 0.05835925 |
2.6428336193995 2.5937961246881 |
2026-02-09 13:52:20 |
51. Ondo (ONDO)
|
4869330647 10000000000 0 |
2.1412963310615 0.083546439363492 |
0.26303648439502 0.24508009096106 |
2026-02-09 13:38:23 |
160. THORChain (RUNE)
|
350695975 424899801 500000000 |
21.26140054 0.00793864363964 |
0.42538622686869 0.41004443529453 |
2026-02-09 13:46:25 |
126. The Sandbox (SAND)
|
2667289202.2233 3000000000 0 |
8.4420612999495 0.02893886 |
0.08922492377602 0.085357351868556 |
2026-02-09 13:20:21 |
112. FLOKI (FLOKI)
|
9539123811729.6 9652589321371.7 0 |
0.00034622864914073 2.0E-8 |
3.1997475547092E-5 3.0203799631498E-5 |
2026-02-09 13:40:25 |
136. Gala (GALA)
|
47246455279.302 47246455279.302 50000000000 |
0.83668548784411 0.00015101 |
0.0042221404662091 0.0040408095896297 |
2026-02-09 13:44:23 |
75. EOS (EOS)
|
1533551844.4089 2100000000 0 |
22.890399932861 0.40145096520207 |
1.1166005591784 1.0569763106167 |
2026-02-09 13:42:20 |
271. Brett (Based) (BRETT)
|
9999997544.7231 9999997544.7231 9910236395 |
0.23502236358098 0.00010763978805128 |
0.0078792485058041 0.0074160216057748 |
2026-02-09 13:28:27 |
96. Kaia (KAIA)
|
6239604033.2647 6239604033.2647 0 |
0.41502427103233 0.046494300916698 |
0.05699789334696 0.054236970391498 |
2026-02-09 13:32:24 |
69. Maker (MKR)
|
890893.76035361 919936.44540099 1005577 |
6339.02421815 21.059799194336 |
2140.6697568567 2020.8757994066 |
2026-02-09 13:32:24 |
89. First Digital USD (FDUSD)
|
397714148.62944 397714148.62944 0 |
1.0595932045404 0.88111034240505 |
1.0011824599508 0.99822653814596 |
2026-02-09 13:24:25 |
121. Pyth Network (PYTH)
|
5749982474.2498 9999982474.2498 10000000000 |
1.1501484399432 0.03671549347837 |
0.047240250169049 0.044866492159566 |
2026-02-09 13:18:24 |
110. Lido DAO (LDO)
|
848066802.59279 1000000000 0 |
18.619755462245 0.29178297911586 |
0.36395521210845 0.34532901427374 |
2026-02-09 13:42:23 |
249. Flow (FLOW)
|
1629605139.0104 1629605139.0104 0 |
46.16255049 0.036293839871678 |
0.055362483158291 0.043235088928583 |
2026-02-09 13:52:26 |
75. Jupiter (JUP)
|
3243891294.88 6863982804.7894 7000000000 |
2.0433053112988 0.13003047620648 |
0.16780466724182 0.15573333847705 |
2026-02-09 13:42:21 |
167. Arweave (AR)
|
65652466 65652466 66000000 |
90.940044208704 0.485449842644 |
2.0308693285846 1.9147428220156 |
2026-02-09 13:00:22 |
61. Flare (FLR)
|
84668417055.078 104881262603.18 0 |
0.0797 0.0082632727274881 |
0.0098411948786898 0.0095119080419723 |
2026-02-09 13:12:29 |
64. Quant (QNT)
|
12072738 14881364 14881364 |
428.38470116 0.163629 |
68.185035462634 65.153640726714 |
2026-02-09 13:10:20 |
85. Tezos (XTZ)
|
1074846481.0576 1094906805.377 0 |
9.1754481617706 0.314631309952 |
0.42236180969769 0.40377739075222 |
2026-02-09 13:46:23 |
109. IOTA (IOTA)
|
4282756028 4600000000 0 |
5.6900200843811 0.063192926937963 |
0.071733827557899 0.068632015626467 |
2026-02-09 12:58:18 |
92. Virtuals Protocol (VIRTUAL)
|
656282621.33339 1000000000 1000000000 |
5.0709119422827 0.00760492968995 |
0.59125663799928 0.5660891331434 |
2026-02-09 13:14:21 |
116. Bitcoin SV (BSV)
|
19986118.75 19986118.75 0 |
491.6353891 11.814821646127 |
14.400305480529 13.924282183197 |
2026-02-09 13:44:21 |
122. Starknet (STRK)
|
5284356605.349 10000000000 10000000000 |
3.6618567668937 0.042151617556577 |
0.051221616888845 0.048457095128323 |
2026-02-09 12:54:21 |
52. KuCoin Token (KCS)
|
132155021.73557 142155021.73557 200000000 |
28.79517655983 0.336503927826 |
8.6248774125628 8.3927475780175 |
2026-02-09 13:16:26 |
173. Beam (BEAM)
|
49466004168 58470184687 58470184687 |
0.044339653757551 0.0019489468293683 |
0.0025617632202967 0.0023925777169554 |
2026-02-09 13:32:22 |
163. MultiversX (EGLD)
|
29284627.519659 29289783 31415926 |
542.57962234491 3.7619458914849 |
4.7928302721785 4.5733783227325 |
2026-02-09 13:36:23 |
![BitTorrent [New] (BTT)](https://arbiscanner.com/img/coins/16086.png)
102. BitTorrent [New] (BTT)
|
9.8703788584067E+14 9.8703788584067E+14 0 |
3.054389068335E-6 3.03503258318E-7 |
3.33425650511E-7 3.23674571337E-7 |
2026-02-09 13:44:21 |
133. Decentraland (MANA)
|
1969729010.3688 2193179327.3201 0 |
5.90231718992 0.0078830597922206 |
0.10425437168045 0.099986096637497 |
2026-02-09 13:06:23 |
137. Neo (NEO)
|
70538831 100000000 0 |
196.85299682617 0.072286799550056 |
2.816250916254 2.7017152761433 |
2026-02-09 13:22:20 |
245. Core (CORE)
|
1071919607.7914 2093769839.0353 2100000000 |
6.4682397118478 0.071847665028529 |
0.089201795579079 0.083484109675201 |
2026-02-09 13:38:16 |
153. Raydium (RAY)
|
268896285.91566 554997823.06331 555000000 |
16.93301586 0.13434154340044 |
0.62404891557399 0.58510926806188 |
2026-02-09 13:38:22 |
123. Axie Infinity (AXS)
|
168968977.54515 270000000 0 |
165.36907993744 0.12343134 |
1.5865432672004 1.2548881706435 |
2026-02-09 13:46:19 |
156. Helium (HNT)
|
186321438.29595 186321438.29595 223000000 |
55.218178738443 0.253390913127 |
0.85264429337824 0.80279465608494 |
2026-02-09 13:48:21 |
197. ApeCoin (APE)
|
752651515 1000000000 1000000000 |
39.398856949363 0.10781835465689 |
0.1304414780456 0.12617949634736 |
2026-02-09 13:40:19 |
93. Curve DAO Token (CRV)
|
1463026790.3551 2350816899.1877 3030303030.299 |
60.4987938093 0.18109279935396 |
0.25944278518458 0.24957583901993 |
2026-02-09 13:40:26 |
373. Peanut the Squirrel (PNUT)
|
999842582.11884 999842582.11884 0 |
2.4688299377242 0.033964933460278 |
0.05034952312843 0.047808126942375 |
2026-02-09 13:04:25 |
114. Aerodrome Finance (AERO)
|
917144467.56597 1835471885.0417 0 |
2.3307647005821 0.0064236915652196 |
0.3314548930623 0.30918478476171 |
2026-02-09 13:36:19 |
256. AIOZ Network (AIOZ)
|
1234786375.3064 1234786375.3064 0 |
2.66765183 0.011053280729775 |
0.07413272203497 0.064002523869031 |
2026-02-09 13:16:27 |
362. Popcat (SOL) (POPCAT)
|
979938162.23138 979938162.23138 979973220.96 |
2.067410259205 8.429262052485E-6 |
0.053280712687195 0.050737147826746 |
2026-02-09 13:48:20 |
87. Chiliz (CHZ)
|
10265563092 10265563092 0 |
0.89147509 0.0040007649349 |
0.042756713156128 0.040386634047965 |
2026-02-09 13:10:25 |
188. FTX Token (FTT)
|
328895103.81321 328895103.81321 352170015 |
85.0168524 0.24007144414333 |
0.32881949660404 0.30582605252625 |
2026-02-09 13:30:21 |
250. dYdX (Native) (DYDX)
|
823516021.97544 958342962.31793 1000000000 |
4.5284735553348 0.066650208043235 |
0.11221017373883 0.10564926859069 |
2026-02-09 13:18:18 |
25. Zcash (ZEC)
|
16526350.665545 16526444.165545 21000000 |
5941.7998046875 15.969143884422 |
247.01389001145 229.74895279233 |
2026-02-09 13:00:23 |
124. Conflux (CFX)
|
5181191130.77 5181191130.77 0 |
1.70377503 0.021909136906575 |
0.048669630559128 0.045629423790801 |
2026-02-09 13:46:25 |
275. Creditcoin (CTC)
|
515658812 549564264 600000000 |
8.7069481 0.125203867478 |
0.1511237002122 0.1412220196218 |
2026-02-09 13:32:20 |
82. PancakeSwap (CAKE)
|
332115143.0501 345453343.51067 400000000 |
44.18234972 0.00023177 |
1.3860961582348 1.3385124369183 |
2026-02-09 13:14:17 |
67. XDC Network (XDC)
|
19931361050.37 38050380629.55 0 |
0.19387438 0.000157131627911 |
0.037922953560716 0.035858004357007 |
2026-02-09 13:42:18 |
246. Akash Network (AKT)
|
287696374.05014 287696374.05014 388539008 |
8.08130183 0.16723945584488 |
0.32436003767172 0.30851250233581 |
2026-02-09 13:12:28 |
63. GateToken (GT)
|
115180573.04886 115180573.04886 115180573.04886 |
25.952313494965 0.266692523836 |
7.1490147107671 6.9422446826345 |
2026-02-09 13:48:18 |
154. eCash (XEC)
|
19985898422580 19985898422580 21000000000000 |
0.00059259065982605 6.907260399605E-6 |
8.127113502867E-6 7.740687502993E-6 |
2026-02-09 13:10:22 |
255. Mina (MINA)
|
1273632680.84 1273632680.84 0 |
9.91409787 0.042647941657165 |
0.066785544829003 0.063727588836659 |
2026-02-09 13:44:20 |
183. Wormhole (W)
|
5385922530 10000000000 10000000000 |
1.6088073773249 0.017490310712426 |
0.020473624628473 0.019304133769549 |
2026-02-09 13:46:26 |
150. Compound (COMP)
|
9964838.6760103 10000000 0 |
911.1978339 15.024585829999 |
17.443970300429 16.663618813857 |
2026-02-09 13:44:25 |
143. Pendle (PENDLE)
|
164398926.73938 281527448.45853 0 |
7.5171357697632 0.03348688020144 |
1.2280344275526 1.1196102734829 |
2026-02-09 13:50:22 |
187. Reserve Rights (RSR)
|
62553174091 100000000000 100000000000 |
0.11894605 0.0012473332974 |
0.0017046559692799 0.0016214404079352 |
2026-02-09 13:34:21 |
328. ORDI (ORDI)
|
21000000 21000000 21000000 |
96.174375834292 1.4088341029768 |
2.8932427771666 2.7345731787656 |
2026-02-09 13:52:19 |
443. Notcoin (NOT)
|
99429405970.298 102452755971.91 102456957533.56 |
0.028958487751721 0.00028955253312785 |
0.00040906982442362 0.00039194148600476 |
2026-02-09 13:00:20 |
190. Synthetix (SNX)
|
343466216.9984 343889850.09677 339889850.089 |
28.77103007 0.0325776275658 |
0.2958087703025 0.28544173254473 |
2026-02-09 13:16:30 |
74. Nexo (NEXO)
|
646145839.57468 1000000000 1000000000 |
4.6252077072792 0.0433327 |
0.81818597192738 0.78894542270694 |
2026-02-09 13:48:19 |
139. Terra Classic (LUNC)
|
5468043975008.6 6468413696799.6 0 |
119.18462385855 4.408407087641E-6 |
3.5979446364565E-5 3.448927505283E-5 |
2026-02-09 13:16:28 |
164. Amp (AMP)
|
84282148485.597 99720008803.099 100000000000 |
0.12107848 0.00079463 |
0.0016960708842734 0.0015745032482791 |
2026-02-09 13:10:22 |
300. Mog Coin (MOG)
|
3.9056752643322E+14 3.9056752643322E+14 4.2069E+14 |
4.021585869638E-6 1.6402187E-11 |
1.78367827032E-7 1.69338408313E-7 |
2026-02-09 13:06:20 |
184. Oasis (ROSE)
|
7546957796 10000000000 10000000000 |
0.5963579420049 0.0098577959511655 |
0.01510688901315 0.012361624816736 |
2026-02-09 13:24:27 |
310. Axelar (AXL)
|
1117345944.6258 1231048887.8154 0 |
2.6570520358938 0.05122613026618 |
0.06034115717433 0.057040845187566 |
2026-02-09 13:20:23 |
346. Blur (BLUR)
|
2726684668.1412 3000000000 0 |
45.978590468304 0.01712565175304 |
0.02068599874988 0.019751663321502 |
2026-02-09 13:20:24 |
283. Safe (SAFE)
|
700657344 1000000000 1000000000 |
3.7927473956185 0.090802098634206 |
0.10509610302698 0.099139620116419 |
2026-02-09 13:32:25 |
145. ZKsync (ZK)
|
8791091597.5486 13981225098.18 21000000000 |
0.32850174361806 0.010990319149959 |
0.022114355067761 0.020787128994696 |
2026-02-09 13:24:23 |
354. cat in a dogs world (MEW)
|
88888888888 88888888888 88888888888 |
0.012878796201966 0.00050419081137098 |
0.00061907117970077 0.00059192626795933 |
2026-02-09 13:24:27 |
262. SuperVerse (SUPER)
|
637162626.41692 999998077.41692 999998077.417 |
4.72995838 0.070431721846729 |
0.12830683581062 0.12237292340915 |
2026-02-09 13:14:17 |
274. Ronin (RON)
|
769401679.43378 1000000000 1000000000 |
4.4969344581632 0.079769745361017 |
0.098809649889088 0.0938466923524 |
2026-02-09 13:34:22 |
170. EigenLayer (EIGEN)
|
591869825.65975 1793317356.6844 0 |
5.6518385157769 0.18246284521416 |
0.21594575211768 0.20348296796246 |
2026-02-09 13:26:21 |
80. Dash (DASH)
|
12583596.423444 12583596.423444 18900000 |
1642.2199707031 0.21389900147915 |
38.318458861917 35.580463601999 |
2026-02-09 13:54:23 |
322. Kava (KAVA)
|
1082847302 1082847302 0 |
9.19263002 0.029708315116597 |
0.058294845031397 0.055689570164679 |
2026-02-09 12:54:20 |
259. Nervos Network (CKB)
|
48185843514.875 48948756361.221 0 |
0.04412336 0.001483511893206 |
0.0017368480282672 0.0016504600265698 |
2026-02-09 13:46:23 |
500. Goatseus Maximus (GOAT)
|
999985708.98817 999985708.98817 1000000000 |
1.3555157811784 1.9502896664627E-5 |
0.039837107777205 0.038292120882321 |
2026-02-09 12:54:25 |
54. USDD (USDD)
|
1017199337 1017199337 0 |
1.0333642576472 0.92543333695282 |
0.99992650898514 0.99632868544607 |
2026-02-09 12:58:26 |
99. Gnosis (GNO)
|
2639293.5725312 2999934.7457721 0 |
1088.8656450619 7.05027795992 |
127.18211629334 122.31552840045 |
2026-02-09 13:06:18 |
161. 1inch Network (1INCH)
|
1407835446.2919 1500000000 1500000000 |
7.86665504 0.082742956371524 |
0.10039910550046 0.096613935779691 |
2026-02-09 12:52:30 |
266. Kusama (KSM)
|
17742009.558235 17742009.558235 0 |
623.75283412 0.915787390828 |
4.5337697002802 4.3048522954554 |
2026-02-09 13:34:26 |
98. APENFT (NFT)
|
9.9010559298287E+14 9.9010559298287E+14 9.9999E+14 |
7.64E-6 2.88884040432E-7 |
3.53343316664E-7 3.32682696197E-7 |
2026-02-09 13:18:25 |
76. LayerZero (ZRO)
|
293630295.65448 1000000000 1000000000 |
7.5310130710688 0.90304210015759 |
1.8052923637901 1.6820417115552 |
2026-02-09 13:06:21 |
407. Bitcoin Gold (BTG)
|
17513923.589 17513923.589 21000000 |
539.71997070312 0.092071731199568 |
2.7068769945138 0.49829150166728 |
2026-02-09 13:36:20 |
500. BOOK OF MEME (BOME)
|
68895296928.421 68895296928.421 0 |
0.028047147040974 0.00013438565965921 |
0.00056397167010524 0.00052386505482853 |
2026-02-09 13:16:30 |
401. Enjin Coin (ENJ)
|
1932052335.22 1964324861.6393 0 |
4.8469621158462 0.015619600191712 |
0.023599757120332 0.022477017982079 |
2026-02-09 13:32:19 |
174. Livepeer (LPT)
|
49625950.156353 49625950.156353 0 |
100.24478173731 0.420586727745 |
2.4673775258834 2.352125428143 |
2026-02-09 13:32:22 |
244. Zilliqa (ZIL)
|
19912472863.434 20355628289.144 21000000000 |
0.25629331 0.00247720674605 |
0.0053469859918846 0.0044639716612567 |
2026-02-09 13:16:23 |
31. Tether Gold (XAUt)
|
519825.641699 712747.089 0 |
5597.0959662955 1408.88233399 |
5013.885340212 4946.3389025193 |
2026-02-09 13:40:20 |
308. Astar (ASTR)
|
8538400229 8630635518 0 |
0.33534841673735 0.0065204312106348 |
0.0079577240656268 0.007533929186521 |
2026-02-09 12:58:27 |
500. WOO (WOO)
|
1888782088.2947 1888782088.2947 2205073607.0374 |
2.4806970561958 0 |
0.017905256778455 0.017104150894304 |
2026-02-09 12:56:26 |
142. Convex Finance (CVX)
|
99620959.963114 99951686.798595 0 |
62.688178128007 0.74015436008792 |
1.9255419295116 1.7944513945911 |
2026-02-09 13:24:23 |
292. Holo (HOT)
|
175332498834.52 177619433541.14 0 |
0.03156761 0.000218929983954 |
0.00040741580533761 0.00038731821288882 |
2026-02-09 13:48:21 |
499. SATS (Ordinals) (SATS)
|
2.1E+15 2.1E+15 2.1E+15 |
9.28734165625E-7 6.973911503E-9 |
2.0232236568E-8 1.9064444539E-8 |
2026-02-09 13:00:20 |
181. Theta Fuel (TFUEL)
|
7222525586 7222525586 0 |
0.68071584 0.000889723475662 |
0.015227805435713 0.014599195624526 |
2026-02-09 13:08:24 |
128. Trust Wallet Token (TWT)
|
429860515.46 999860531.46 999860531.46 |
2.7177649227204 0.00647761834255 |
0.55125964697429 0.51632054870392 |
2026-02-09 13:18:24 |
149. DeXe (DEXE)
|
83733681.651592 96504599.336095 0 |
33.54117435 0.43905333378773 |
2.1606030383463 2.0608742286549 |
2026-02-09 13:28:24 |
366. Celo (CELO)
|
594862139 1000000000 1000000000 |
10.6583577 0.070222989908336 |
0.084720093652651 0.081537720491621 |
2026-02-09 13:26:23 |
498. Arkham (ARKM)
|
225100000 1000000000 1000000000 |
3.9939637047529 0.12756459037403 |
0.19216179383752 0.16354831367638 |
2026-02-09 13:08:28 |
345. IoTeX (IOTX)
|
9441368979 9441368983 10000000000 |
0.26109233189336 0.0012159805835574 |
0.0061112075315734 0.005770458647686 |
2026-02-09 13:02:21 |
106. ether.fi (ETHFI)
|
699363510 1000000000 1000000000 |
8.5715527813619 0.36214286501577 |
0.4785893442665 0.4443303838604 |
2026-02-09 13:02:22 |
247. 0x Protocol (ZRX)
|
848396562.89734 1000000000 1000000000 |
2.5314099788666 0.088703922949338 |
0.11253746564384 0.1057004864629 |
2026-02-09 13:46:19 |
280. Turbo (TURBO)
|
69000000000 69000000000 69000000000 |
0.014361285051357 1.5467388794084E-5 |
0.0010986769197631 0.0010318741835946 |
2026-02-09 13:52:25 |
392. Ankr (ANKR)
|
10000000000 10000000000 10000000000 |
0.22517936 0.000711080622353 |
0.0049013983575432 0.0045094733075168 |
2026-02-09 13:20:22 |
495. Echelon Prime (PRIME)
|
35773841 111111111.1 111111112 |
28.0836216299 0.55029678543655 |
1.0654227378596 0.68690688211801 |
2026-02-09 13:18:19 |
413. Memecoin (MEME)
|
61680492964.333 69000000000 69000000000 |
0.081575025096175 0.00061833230520803 |
0.00073893489402096 0.00070091268016572 |
2026-02-09 13:52:22 |
500. Dymension (DYM)
|
413332789 1056963942 0 |
8.6639820728742 0.0280922981928 |
0.10635158561795 0.10043710315463 |
2026-02-09 13:48:18 |
411. Terra (LUNA)
|
709984438.91686 1186707049 0 |
19.543333500986 0.039312226075005 |
0.063933016747166 0.061505653417842 |
2026-02-09 13:26:25 |
305. SPACE ID (ID)
|
1296112445.4403 1994917998.7736 2000000000 |
1.8292451932913 0.045845088894884 |
0.052990698234691 0.050494866559685 |
2026-02-09 13:14:22 |
32. PAX Gold (PAXG)
|
459009.975 459009.975 0 |
5622.8057180772 1387.97650287 |
5046.1290677157 4982.0385109239 |
2026-02-09 13:50:21 |
95. JUST (JST)
|
8815108090.3127 8815108090.3127 0 |
0.20825091 0.00476612780651 |
0.04407473386522 0.041218953749751 |
2026-02-09 13:04:29 |
500. Kadena (KDA)
|
335282174.7546 1000000000 1000000000 |
28.246047910136 0.084609140989839 |
0.229313730585 0.13018255754498 |
2026-02-09 13:06:22 |
23. PayPal USD (PYUSD)
|
3857842329.5451 3857842329.5451 0 |
1.0580804151565 0.97426806683151 |
1.0001045761654 0.99936197220085 |
2026-02-09 13:28:28 |
140. Golem (GLM)
|
1000000000 1000000000 1000000000 |
1.2535300254822 0.0087971603497863 |
0.19958718304981 0.18795809842413 |
2026-02-09 13:06:22 |
195. Qtum (QTUM)
|
105960597 107822406 107822406 |
106.87599945068 0.770017723731 |
0.94716699055633 0.91479237066762 |
2026-02-09 13:04:27 |
463. EthereumPoW (ETHW)
|
107818999.04993 107818999.04993 0 |
141.36226499471 0.28593197966674 |
0.35341784748535 0.33523026724266 |
2026-02-09 13:30:24 |
158. WEMIX (WEMIX)
|
462069788.82556 552265157.0478 590000000 |
24.677931297627 0.12754054 |
0.32408606655484 0.31120036673861 |
2026-02-09 13:36:17 |
78. TrueUSD (TUSD)
|
494515083 494515083 0 |
1.364490032196 0.917876956195 |
0.99951890171187 0.99727288948348 |
2026-02-09 13:26:24 |
304. ZetaChain (ZETA)
|
1266635417 2100000000 2100000000 |
2.8540059544779 0.045940041171382 |
0.054066769252425 0.051881163733533 |
2026-02-09 13:18:21 |
499. Osmosis (OSMO)
|
760338600 985068700 1000000000 |
11.205719225525 0.041880698845326 |
0.052253867081517 0.049126335479118 |
2026-02-09 13:10:25 |
500. Aevo (AEVO)
|
916108689.04531 1000000000 1000000000 |
3.8645348876528 0.020847151689533 |
0.049959835610506 0.039183059304644 |
2026-02-09 13:50:23 |
500. Manta Network (MANTA)
|
464085445.97923 1000000000 0 |
4.0829530506222 0.053672609877417 |
0.076237243639065 0.06879505684652 |
2026-02-09 13:52:21 |
243. Ravencoin (RVN)
|
16073357717.147 16073357717.147 21000000000 |
0.28542094 0.0050114522901862 |
0.0060282429805373 0.0057742996671656 |
2026-02-09 13:06:20 |
180. Jito (JTO)
|
434660154.3 986523090.96037 0 |
5.6083093804889 0.21777631088954 |
0.26105783598284 0.24696384284107 |
2026-02-09 13:08:23 |
151. OriginTrail (TRAC)
|
499998299.602 500000000 500000000 |
3.8672892083278 0.00378464362016 |
0.33900994309218 0.32854538922983 |
2026-02-09 13:16:23 |
454. Harmony (ONE)
|
14844089599.263 14844089599.263 0 |
0.37983191973264 0.00125670166096 |
0.00261576898912 0.0025084283726421 |
2026-02-09 12:58:28 |
394. Moo Deng (moodengsol.com) (MOODENG)
|
989971791.17 989971791.17 989971791.17 |
0.69105217626065 7.06993278775E-6 |
0.047593310282577 0.045295699337699 |
2026-02-09 13:52:23 |
296. Siacoin (SC)
|
56025636522.075 62217525676.303 0 |
0.11170800030231 1.1310199624859E-5 |
0.0012437002756873 0.0012011340734349 |
2026-02-09 13:28:25 |
245. Just a chill guy (CHILLGUY)
|
999965192.96568 999965192.96568 1000000000 |
0.66514659399983 0.2164153510209 |
0.3788760480042 0.29348845427572 |
2026-02-09 13:10:24 |
297. aelf (ELF)
|
818697084.84169 996446227.745 0 |
2.7656800746918 0.02954983003153 |
0.088056356459514 0.080519256448 |
2026-02-09 13:22:23 |
430. SKALE (SKL)
|
6094019337 6294166667 7000000000 |
1.22448799 0.0056153826617892 |
0.0067590678759693 0.006494399992586 |
2026-02-09 13:28:27 |
186. Gas (GAS)
|
64992331 64992331 0 |
97.49299621582 0.599113936403 |
1.6742314597775 1.5694839861712 |
2026-02-09 13:36:21 |
395. Chia (XCH)
|
14411726 33191992 0 |
1934.50687188 2.9645419124085 |
3.4192822905808 3.1092414775768 |
2026-02-09 13:32:25 |
499. DOGS (DOGS)
|
516750000000 550000000000 550000000000 |
0.0016440961140286 0.00010095596535155 |
0.00012714918081248 0.00011563404370728 |
2026-02-09 12:54:24 |
383. Drift (DRIFT)
|
552929705 1000000000 0 |
2.6530757587765 0.073682096060132 |
0.089473471887402 0.08303852763349 |
2026-02-09 13:48:18 |
347. Loopring (LRC)
|
1368176181.6759 1373873397.4425 0 |
3.8271549816437 0.019860698096 |
0.040357994864894 0.038228278347874 |
2026-02-09 13:40:23 |
399. Altlayer (ALT)
|
5440737741.3933 10000000000 10000000000 |
0.68813191024987 0.0070351295170403 |
0.0088783597272886 0.0082078237985546 |
2026-02-09 13:40:22 |
12. Hyperliquid (HYPE)
|
259746642.30373 958667527.53209 961671487.86 |
59.392646338838 3.2002764730896 |
33.453209583409 31.155859323036 |
2026-02-09 13:08:28 |
218. Zeebu (ZBU)
|
413627996.38047 746316276.79 0 |
5.6187696024192 0.39330275803927 |
0.41134302276265 0.39330275803927 |
2026-02-09 13:14:19 |
500. Fellaz (FLZ)
|
471874940 2000000000 2000000000 |
7.031902618598 0.058053689636146 |
0.076739088528649 0.058053689636146 |
2026-02-09 13:24:29 |
209. Fasttoken (FTN)
|
436261513 880000000 1000000000 |
4.6097879642587 0.31786960159661 |
1.0925088061866 1.0880611685683 |
2026-02-09 13:02:20 |
410. Grass (GRASS)
|
243905091 1000000000 0 |
3.9008251430183 0.16688756394862 |
0.18484377705534 0.17508907261161 |
2026-02-09 13:20:24 |
211. Frax (FRAX)
|
276015184.01027 276015184.01027 0 |
2.191782950872 0.78045364 |
0.99396350929764 0.99115599911622 |
2026-02-09 12:54:19 |
118. SPX6900 (SPX)
|
930993090.07 930993090.07 1000000000 |
2.2762432404178 2.634158164523E-6 |
0.31125199646785 0.28709028274385 |
2026-02-09 12:58:25 |
416. Snek (SNEK)
|
74738861173 75250526718 76715880000 |
0.0090686347061352 3.8959898786517E-5 |
0.00062652366634137 0.00057265220471493 |
2026-02-09 13:38:17 |
489. Cheelee (CHEEL)
|
56828115.489594 1000000000 1000000000 |
22.456475149273 0.47819657019962 |
1.0109039730273 0.49952539914145 |
2026-02-09 13:10:21 |
115. Telcoin (TEL)
|
95198691017.93 100000000000 100000000000 |
0.06489695 6.51563082403E-5 |
0.00301115162789 0.0029138633033285 |
2026-02-09 13:44:20 |
217. PepeCoin (PEPECOIN)
|
131267808.85806 133769320 133769420 |
7.5658439501092 0.010880586028674 |
3.9826015141084 3.789398332911 |
2026-02-09 13:24:26 |
205. Beldex (BDX)
|
7605541639.5458 9935841639.5458 0 |
0.171586639362 0.0145953987018 |
0.080670499423569 0.079620317181792 |
2026-02-09 13:14:16 |
448. Chintai (CHEX)
|
998921848.14208 998921848.14208 0 |
0.80257392258641 0.00274259 |
0.0442588243969 0.035136192482957 |
2026-02-09 13:30:20 |
282. Qubic (QUBIC)
|
1.3470651714675E+14 1.6520079902729E+14 2.0E+14 |
1.2442382025341E-5 4.41501236972E-7 |
5.49405783026E-7 5.17781516829E-7 |
2026-02-09 13:52:23 |
219. VerusCoin (VRSC)
|
78038717.668754 78038717.668754 83540184 |
6.7559644757065 0.04128853 |
6.0702554456779 5.8656783348506 |
2026-02-09 12:54:25 |
214. Meta Games Coin (MGC)
|
1099999700 90999999700 100000000000 |
0.5106463150414 0.0087001667571464 |
0.47132667197969 0.45930212355025 |
2026-02-09 13:28:26 |
500. Gigachad (GIGA)
|
9302411888 9603935545.16 10000000000 |
0.095110397502074 1.831035084425E-6 |
0.0043435524537446 0.0041809145966946 |
2026-02-09 12:58:19 |
390. ai16z (AI16Z)
|
1099991003.7198 1099991003.7198 1099999958.01 |
2.479160142706 0.0017254577725445 |
0.069008003812985 0.062875811333399 |
2026-02-09 13:20:25 |
204. Ondo US Dollar Yield (USDY)
|
629239541.46887 1164752242.8222 0 |
1.4239917524273 0.97435016633234 |
1.1242459474969 1.1177977986412 |
2026-02-09 13:14:16 |
264. Aleo (ALEO)
|
870047478.03577 1924175349.2414 5000000000 |
6.7858519932752 0.086591841474327 |
0.09038032805195 0.087735290409393 |
2026-02-09 13:30:23 |
499. Destra Network (DSYNC)
|
974947710.13109 999874315.16767 1000000000 |
0.55131126292425 0.005953619308783 |
0.04677792346775 0.042867028851826 |
2026-02-09 13:12:23 |
500. io.net (IO)
|
282247143.90139 800000000 800000000 |
6.4384880906592 0.11547347842917 |
0.1285789434758 0.11877209271598 |
2026-02-09 13:42:19 |
162. SafePal (SFP)
|
500000000 500000000 500000000 |
4.38887661 0.2314257701135 |
0.27679577978974 0.26738716334525 |
2026-02-09 13:00:20 |
389. Mask Network (MASK)
|
100000000 100000000 100000000 |
97.91962343 0.40343009749644 |
0.47519393148217 0.45493122073005 |
2026-02-09 12:58:26 |
198. Aethir (ATH)
|
16606612494 42000000000 42000000000 |
0.10592652062461 0.0049192445776859 |
0.0060715530855171 0.0057022293009383 |
2026-02-09 13:06:17 |
303. Frax Share (FXS)
|
94318420.819511 99681495.591134 99681495.591134 |
42.673015058288 0.52727020516339 |
0.73791838014739 0.69486000568214 |
2026-02-09 13:34:25 |
474. Orbler (ORBR)
|
1015586750 2000000000 2000000000 |
45.113897653919 0.034202704670123 |
0.034627871027885 0.034202704670123 |
2026-02-09 13:20:19 |
498. Metis (METIS)
|
7299234.342 10000000 10000000 |
322.99579814632 3.29299133 |
5.7095292593192 4.676264266658 |
2026-02-09 13:46:23 |
298. Baby Doge Coin (BabyDoge)
|
1.7726253211641E+17 2.0261857030118E+17 0 |
6.604286233E-9 3.53396515E-10 |
4.05015108E-10 3.76531104E-10 |
2026-02-09 13:52:21 |
500. Biconomy (BICO)
|
1000242811.1371 1000000000 1000000000 |
21.871587443115 0.039390996434935 |
0.040969522206292 0.039390996434935 |
2026-02-09 13:48:22 |
179. yearn.finance (YFI)
|
35571.80338552 36646.35701814 0 |
93435.53362241 739.439122489 |
3134.5921556026 3000.0615213483 |
2026-02-09 12:54:22 |
326. SushiSwap (SUSHI)
|
286834291.17855 287676365.3148 0 |
23.38225619 0.1733446197813 |
0.21204518888708 0.20189902532916 |
2026-02-09 13:42:22 |
325. XYO (XYO)
|
13655185228.114 13931216938.011 13931216938 |
0.082029079629804 9.60677747658E-5 |
0.0045534900871077 0.0043166392260737 |
2026-02-09 13:46:26 |
499. Radix (XRD)
|
13354454777.213 13354454790.753 0 |
0.65381787276912 0.0010105690682515 |
0.0026698205525245 0.0022784592098553 |
2026-02-09 13:22:20 |
361. ssv.network (SSV)
|
16239375.185913 16439375.185913 0 |
65.932248323658 1.949347685914 |
3.3342900326733 3.0604455781656 |
2026-02-09 13:14:20 |
267. Threshold (T)
|
11155000000 11155000000 11155000000 |
0.22445049623223 0.0060235111015174 |
0.007147201562414 0.0068354551539539 |
2026-02-09 13:48:23 |
398. Polymesh (POLYX)
|
1023855963.8613 1244696774.8543 0 |
0.75467317121194 0.037813186415097 |
0.045691028619596 0.043388043652136 |
2026-02-09 13:16:29 |
491. ConstitutionDAO (PEOPLE)
|
5060137334.7 5060137334.7 0 |
0.18519310548315 0.00070987543877056 |
0.0068408558479183 0.0064822584404341 |
2026-02-09 12:56:25 |
84. Decred (DCR)
|
17266746.373866 17266746.373866 21000000 |
250.01641845 0.39479601383209 |
26.628461803388 23.407239225692 |
2026-02-09 13:46:18 |
313. GMX (GMX)
|
10385155.44017 10385155.44017 13250000 |
90.887972550327 4.8785021331968 |
6.3212221465175 6.097944790435 |
2026-02-09 13:16:29 |
152. MX Token (MX)
|
91837334 409024834 413787834 |
5.8533560345507 0.0420566690384 |
1.8301183002239 1.7984297178552 |
2026-02-09 13:18:23 |
482. Rocket Pool (RPL)
|
22117293.655607 22117293.655607 0 |
154.72887475314 0.0911751633458 |
1.5885236856852 1.5341367445466 |
2026-02-09 12:58:17 |
500. Simon's Cat (CAT)
|
7523880158786.7 8098241936183.5 9000000000000 |
6.8714136044313E-5 4.169382505533E-6 |
8.619009689144E-6 7.909076886147E-6 |
2026-02-09 13:40:20 |
271. NEM (XEM)
|
8999999999 8999999999 8999999999 |
2.0918800830841 7.9299803473987E-5 |
0.033015972590448 0.031713866725954 |
2026-02-09 13:50:18 |
498. Illuvium (ILV)
|
6799737.9967359 9151696.9607209 0 |
2868.94660798 5.3667047956124 |
6.1604688038196 5.7529617091708 |
2026-02-09 13:08:26 |
268. Moonbeam (GLMR)
|
930460833 1150047174 0 |
29.841004580152 0.12975788080151 |
0.33301795320272 0.3162716599459 |
2026-02-09 13:38:23 |
334. VeThor Token (VTHO)
|
97984442129 97984442129 0 |
0.0420125 0.000152617258992 |
0.00060335535217084 0.00057956758884396 |
2026-02-09 13:42:19 |
393. UMA (UMA)
|
89891934.490988 127618161.43863 0 |
43.36929981 0.43461123464101 |
0.52161680197709 0.50108065413405 |
2026-02-09 13:36:20 |
420. Band Protocol (BAND)
|
171804042.12349 171804042.12349 0 |
23.19291368 0.19753546258108 |
0.25413858975639 0.24452240766148 |
2026-02-09 13:16:30 |
270. DigiByte (DGB)
|
18140098247.45 18140098247.45 21000000000 |
0.18247118 2.0277000658098E-5 |
0.0043508316442974 0.0041689511272566 |
2026-02-09 12:52:30 |
500. Yield Guild Games (YGG)
|
711111911.19949 999716389.32278 1000000000 |
11.495791520389 0.05129312406669 |
0.053820878656357 0.05129312406669 |
2026-02-09 13:40:19 |
452. Gravity (G)
|
10477300000 12000000000 12000000000 |
0.071567251290702 0.0032509185218034 |
0.0038518315055701 0.0035914753657999 |
2026-02-09 13:02:19 |
500. Xai (XAI)
|
1950197069.6341 2126243494.6647 2500000000 |
1.5967215506622 0.01025686279038 |
0.023779554058379 0.016087109585466 |
2026-02-09 13:46:21 |
500. Hivemapper (HONEY)
|
5553509222.6064 6520934767.7506 10000000000 |
0.43150216393548 0.0072436058727123 |
0.0079050592468965 0.0073724449704714 |
2026-02-09 13:18:23 |
495. Flux (FLUX)
|
401748786.49915 401748786.49915 560000000 |
4.1679817388043 0.01697851 |
0.085579767487116 0.071496606929945 |
2026-02-09 13:38:17 |
86. Morpho (MORPHO)
|
378834101.89649 999999999.80103 1000000000 |
4.172571665277 0.63640880386542 |
1.1929301101627 1.1248924251752 |
2026-02-09 13:18:23 |
500. Zerebro (ZEREBRO)
|
999952410.68994 999952640.58075 1000000000 |
0.78731826482773 4.4985990236046E-5 |
0.05066793645735 0.041564067276328 |
2026-02-09 13:30:25 |
277. Alchemy Pay (ACH)
|
9917559714.1936 10000000000 10000000000 |
0.19750365 0.00133775 |
0.0073918478013814 0.0070584264606691 |
2026-02-09 13:36:22 |
421. Ontology (ONT)
|
934260568 1000000000 1000000000 |
11.176600456238 0.039944872166129 |
0.046926533275316 0.045082010887917 |
2026-02-09 13:54:25 |
499. Pixels (PIXEL)
|
3070982406.66 5000000000 5000000000 |
1.0223754324513 0.0086363324126122 |
0.014113082119777 0.012974093554811 |
2026-02-09 13:50:19 |
499. COTI (COTI)
|
2643873673.3118 2643890750.3942 4910000000 |
0.68256948168324 0.00622556408704 |
0.012733879785496 0.012234679291995 |
2026-02-09 13:54:22 |
213. SwissBorg (BORG)
|
982252443.442 982252443.442 982602443 |
1.64892083 0.00476961590384 |
0.22150143421377 0.20204152493519 |
2026-02-09 13:34:20 |
238. Tribe (TRIBE)
|
543702369.54426 1000000000 0 |
2.49166441 0 |
0.67063643047805 0.54217050722028 |
2026-02-09 13:32:20 |
200. Verge (XVG)
|
16521951235.741 16521951235.741 16521951235.741 |
0.30058801174164 2.16713010559E-6 |
0.0061467025096938 0.0057107889501028 |
2026-02-09 13:04:29 |
223. Rollbit Coin (RLB)
|
1757322900.6161 1757322900.6161 0 |
0.26304256824853 0.00095826932070733 |
0.077088137626356 0.075879171960241 |
2026-02-09 13:20:20 |
500. Big Time (BIGTIME)
|
2082821060.2416 5000000000 5000000000 |
0.98273753710675 0.015555275181276 |
0.0170409045218 0.015555275181276 |
2026-02-09 13:28:24 |
![Sun [New] (SUN)](https://arbiscanner.com/img/coins/10529.png)
100. Sun [New] (SUN)
|
19208002586.251 19900730000 19900730000 |
0.054355169299728 0.0046319555547312 |
0.017614966686564 0.016831776939354 |
2026-02-09 13:44:22 |
497. Ponke (PONKE)
|
555544226 555544226 555555555 |
0.84085676606171 0.0022544949116273 |
0.079342308117137 0.033666608421316 |
2026-02-09 13:24:29 |
288. Vanar Chain (VANRY)
|
1790906971.1808 1888051040 2400000000 |
1.22358181 0.017611644363852 |
0.15561282386153 0.14768791262212 |
2026-02-09 13:22:23 |
324. Waves (WAVES)
|
120087646 120087646 0 |
62.355695558689 0.12268400192261 |
0.51892782398159 0.49775251090826 |
2026-02-09 13:48:20 |
334. BasedAI (BASEDAI)
|
34599420 35669420 35669420 |
10.751129650866 1.5512007217311 |
6.6753628381336 5.808578090858 |
2026-02-09 13:42:18 |
495. Audius (AUDIO)
|
1392566794 1392566794 0 |
4.99437346 0.023894266021894 |
0.028353050490394 0.024497697735078 |
2026-02-09 13:16:26 |
500. Metaplex (MPLX)
|
550778678 999999769 1000000000 |
0.89122991345026 0.026050557501406 |
0.069257254535368 0.063368624302603 |
2026-02-09 13:20:25 |
500. Saga (SAGA)
|
306532138 1078626863 0 |
7.8199700415943 0.18392457971073 |
0.22510184203879 0.20663364691013 |
2026-02-09 13:16:24 |
500. Blast (BLAST)
|
55012516917.57 100000000000 100000000000 |
0.52230206010171 0.00056986428110276 |
0.00065822713610346 0.00058824724093529 |
2026-02-09 13:52:26 |
490. Solar (SXP)
|
670205064.36697 670205064.36697 0 |
5.85616141 0.043892371056333 |
0.063338366713946 0.043892371056333 |
2026-02-09 13:12:26 |
313. Hamster Kombat (HMSTR)
|
64375000000 100000000000 100000000000 |
0.010042899226315 0.0022572937600588 |
0.0036572984907349 0.0035278331565112 |
2026-02-09 13:22:18 |
258. Avail (AVAIL)
|
1893547277 10216047277 0 |
0.24392356915787 0.082665278999537 |
0.16634443169479 0.16009297916038 |
2026-02-09 13:48:22 |
396. Casper (CSPR)
|
13837577703 14326416100 0 |
1.36330943 0.0029980928425968 |
0.003329236938413 0.0031677379636883 |
2026-02-09 13:18:25 |
298. Apu Apustaja (APU)
|
320985765649.02 337892157698.94 420690000000 |
0.0014672080558957 1.457105614147E-6 |
0.00082802225027025 0.00077932396346411 |
2026-02-09 13:20:22 |
371. ICON (ICX)
|
1089397939.6547 1104358623.9805 0 |
12.638699531555 0.034814861326062 |
0.052081564038646 0.039581217950178 |
2026-02-09 13:34:23 |
422. Storj (STORJ)
|
422973378.63491 424999998 0 |
3.90788278 0.0483529328365 |
0.10681867781002 0.09917519510002 |
2026-02-09 13:14:20 |
265. Nano (XNO)
|
133248297 133248297 133248297 |
37.621200561523 0.0066578001715243 |
0.5973380936182 0.5716132766922 |
2026-02-09 13:42:18 |
352. Status (SNT)
|
4797934960.0328 6804870174.8782 0 |
0.6759449839592 0.00619645271405 |
0.012127539410457 0.010965396477117 |
2026-02-09 13:06:23 |
490. Clearpool (CPOOL)
|
913558321.27263 1000000000 1000000000 |
2.5694642729232 0 |
0.039330289185011 0.021291675857862 |
2026-02-09 13:26:18 |
495. PAAL AI (PAAL)
|
998652231.48263 1000000000 1000000000 |
0.86298452563567 4.5882830722914E-5 |
0.044402192637737 0.034593566616335 |
2026-02-09 13:50:20 |
500. Mythos (MYTH)
|
868890685.22689 1000000000 1000000000 |
1.9933266631672 0.030572302702585 |
0.050154797940752 0.046456620488814 |
2026-02-09 13:02:22 |
499. Delysium (AGI)
|
1565160333.4061 3000000000 0 |
0.69965852966991 0.012234014055112 |
0.034702823148861 0.028795380864655 |
2026-02-09 13:32:22 |
185. Horizen (ZEN)
|
17796210.017291 21000000 21000000 |
168.15416287 3.0924398899078 |
6.180922837738 5.8115623753419 |
2026-02-09 13:26:21 |
500. Chromia (CHR)
|
851831914.3782 851831914.3782 978064789 |
1.4996914759745 0.00852539841207 |
0.050279952873614 0.04351802915303 |
2026-02-09 13:28:23 |
500. Cetus Protocol (CETUS)
|
846376811 1000000000 1000000000 |
0.49237776833865 0.026796123727114 |
0.081486402872316 0.077549512429458 |
2026-02-09 13:34:20 |
316. Degen (DEGEN)
|
14179608879 36965935954 36965935954 |
0.064585186900677 0.002193102747087 |
0.01623097078655 0.015139190736424 |
2026-02-09 13:26:25 |
339. Merlin Chain (MERL)
|
1124996258 2100000000 2100000000 |
1.5470144460257 0.040667995435154 |
0.055079868166839 0.048975099679626 |
2026-02-09 13:54:19 |
272. Aragon (ANT)
|
43192285.432202 43192285.432202 0 |
14.78906837 0.285791 |
6.7432473242054 2.1350569149553 |
2026-02-09 13:36:23 |
499. Across Protocol (ACX)
|
640710314.53764 1000000000 1000000000 |
1.7394538371573 0.035063129542692 |
0.077322443635981 0.071334644951984 |
2026-02-09 13:22:18 |
500. Usual (USUAL)
|
1632152776.9992 1632152776.9992 3000000000 |
1.6356173831859 0.010234078394285 |
0.026223602239883 0.023760455193257 |
2026-02-09 13:28:28 |
384. Orca (ORCA)
|
60157172.038448 74999595.006587 0 |
22.297489748834 0.35371299291245 |
0.79499244226445 0.76062490587564 |
2026-02-09 13:08:23 |
274. ANDY (ETH) (ANDY)
|
1000000000000 1000000000000 1000000000000 |
0.00036107586883345 2.73835237509E-7 |
0.00031697219589093 0.00027911391251382 |
2026-02-09 13:36:19 |
267. Bazaars (BZR)
|
11672346.14 555555555 555555555.55556 |
25.903887871151 0.72758008135783 |
25.75347091187 25.192199480571 |
2026-02-09 13:28:29 |
321. Non-Playable Coin (NPC)
|
7537338262.7447 8050126520 8050126520 |
0.066833141025744 4.232086353491E-6 |
0.0087802545676707 0.0080333771261015 |
2026-02-09 13:38:23 |
291. World Mobile Token (WMTX)
|
833403824.72871 2000000000 2000000000 |
0.98041505147953 0.045971859780721 |
0.087730201310862 0.076375319834891 |
2026-02-09 13:18:22 |
270. TARS AI (TAI)
|
691685195 999999988 0 |
0.49410794501546 0.036242410532296 |
0.48929621268135 0.40694283810408 |
2026-02-09 13:20:19 |
178. Open Campus (EDU)
|
831374999 1000000000 1000000000 |
1.6841468160643 0.049737407935323 |
0.14081272675894 0.13247042106998 |
2026-02-09 13:06:19 |
295. VVS Finance (VVS)
|
43550331872464 95109375959623 1.0E+14 |
0.00015492870797745 0 |
1.585775921737E-6 1.546884331049E-6 |
2026-02-09 13:54:18 |
440. Tellor (TRB)
|
2749961 2830540 0 |
602.98180143938 1.10714928799 |
15.028551845647 14.254477370498 |
2026-02-09 13:40:25 |
402. Centrifuge (CFG)
|
575957765 680000000 0 |
2.5820331051191 0.067119943101024 |
0.08177743281347 0.076715839717495 |
2026-02-09 13:12:27 |
500. JOE (JOE)
|
402980933 464573155 500000000 |
5.0236563094317 0.12463049005164 |
0.16248024246943 0.15425544878661 |
2026-02-09 13:10:22 |
498. Wilder World (WILD)
|
464220395.03121 499969631 500000000 |
7.6041606764773 0.013594323846584 |
0.097042035729028 0.085400857892718 |
2026-02-09 13:34:25 |
374. UPCX (UPC)
|
100469653.6 780000000 780000000 |
5.3666873573334 0.42827349140688 |
0.4856323618746 0.45061571932746 |
2026-02-09 13:12:25 |
494. Coin98 (C98)
|
999998912 1000000000 0 |
6.41624891 0.016452385646575 |
0.034751562423123 0.023889046362644 |
2026-02-09 12:52:30 |
500. Balancer (BAL)
|
68533834.171476 71113429.797183 96150704 |
74.77226165 0.57805150673934 |
0.60951391146335 0.57826795076575 |
2026-02-09 13:26:22 |
499. Celer Network (CELR)
|
7803424106.9912 10000000000 10000000000 |
0.19869033851597 0.00101410762651 |
0.0062663925252873 0.0057377281287565 |
2026-02-09 13:44:24 |
500. WAX (WAXP)
|
4538596353.1736 4543991896.8259 0 |
5.0122098922729 0.0068258533004478 |
0.0077982632146938 0.0072231337574883 |
2026-02-09 13:46:25 |
500. BounceBit (BB)
|
971451374 2100000000 2100000000 |
0.86545279151787 0.028203705941554 |
0.035250356947078 0.033027363926215 |
2026-02-09 13:40:21 |
450. IOST (IOST)
|
31418790515 47523977679 90000000000 |
0.13649600744247 0.0010677999980158 |
0.0012616353044981 0.0012044302707001 |
2026-02-09 13:38:24 |
494. Lisk (LSK)
|
226512113.189 400000000 400000000 |
39.310001373291 0.09565220028162 |
0.15994739163366 0.12701240044867 |
2026-02-09 13:50:25 |
351. Portal (PORTAL)
|
408606762.25767 408606762.25767 1000000000 |
4.4147362101804 0.20443769172427 |
0.49263177844017 0.45812449331602 |
2026-02-09 13:50:22 |
332. Sologenic (SOLO)
|
398776003.18148 398776003.18148 400000000 |
6.625920367872 0.05447753618602 |
0.14727580650195 0.1273422245622 |
2026-02-09 13:28:22 |
335. ZIGChain (ZIG)
|
1408940795.2397 2000000000 1953940796 |
0.2128548 0.0043146274425116 |
0.04146782658814 0.040188837565974 |
2026-02-09 13:20:20 |
500. IQ (IQ)
|
24541959526.929 24541959526.929 60000000000 |
0.076530300080776 0.000624084526758 |
0.0014614150620121 0.0013408672458036 |
2026-02-09 13:44:20 |
498. Smooth Love Potion (SLP)
|
36444926260 36444926260 0 |
0.41907081 0.00072018213579542 |
0.0011851888728114 0.0010207190046909 |
2026-02-09 13:40:19 |
496. API3 (API3)
|
86421978 160220814.20779 0 |
10.30624803 0.25669934068974 |
0.39443502198123 0.31752746758192 |
2026-02-09 13:32:23 |
172. DeepBook Protocol (DEEP)
|
4781258598.2222 10000000000 10000000000 |
0.34355096308426 0.010748527064621 |
0.026180446996575 0.024895852246928 |
2026-02-09 13:02:17 |
441. Constellation (DAG)
|
2873448318 3003804388 0 |
0.46243835 0.000896775299386 |
0.014278503800604 0.013653559564324 |
2026-02-09 13:38:19 |
319. Velo (VELO)
|
17563876115 23999804349 24000000000 |
2.06620174 0.001029260893383 |
0.003754553619824 0.0034373138592405 |
2026-02-09 13:20:18 |
498. Osaka Protocol (OSAK)
|
7.508697386303E+14 7.6145978974521E+14 1.0E+15 |
4.34739531381E-7 2.30262745E-10 |
4.9394317684E-8 4.8306318852E-8 |
2026-02-09 13:04:28 |
476. Liquity (LQTY)
|
95615046.477011 100000000 100000000 |
62.974752516289 0.25356729971679 |
0.36427065231084 0.32605346320655 |
2026-02-09 13:54:22 |
332. Huobi Token (HT)
|
162233844 203980445 500000000 |
39.81492572 0.16926132058837 |
1.3367788056655 0.66263313126112 |
2026-02-09 13:14:21 |
498. Banana Gun (BANANA)
|
4005338.6578896 8453073.4946398 10000000 |
78.695442175389 4.5690064963084 |
11.708422620753 8.5493545277445 |
2026-02-09 13:20:25 |
500. Solana Name Service (FIDA)
|
990911017.81032 990911017.81032 0 |
59.609066169211 0.030360243724472 |
0.039260733531948 0.037259523893283 |
2026-02-09 13:12:27 |
449. Powerledger (POWR)
|
568136209.68248 1000000000 0 |
2.0111699104309 0.0318301634258 |
0.068921518882821 0.066507985949084 |
2026-02-09 13:30:20 |
368. Sleepless AI (AI)
|
250312500 1000000000 1000000000 |
2.3774513979494 0.26547787246213 |
0.71854782155651 0.68381131746019 |
2026-02-09 13:44:18 |
444. iExec RLC (RLC)
|
86999784.986845 86999784.986845 86999784.986845 |
16.25819503 0.148837272278 |
0.45659669665176 0.44155282626379 |
2026-02-09 13:46:20 |
499. Marlin (POND)
|
8228014876 10000000000 0 |
0.38450229 0.0040727881722688 |
0.0049297160684287 0.0047860830948846 |
2026-02-09 13:52:21 |
327. Humans.ai (HEART)
|
5590033742 6254775694 7800000000 |
0.22256456893759 0.0036753940955001 |
0.03895962749236 0.035789149175638 |
2026-02-09 13:22:19 |
500. Cartesi (CTSI)
|
888228469.71117 1000000000 1000000000 |
1.7492593 0.024026153135276 |
0.050562547087129 0.043814588653477 |
2026-02-09 13:06:17 |
317. Spectral (SPEC)
|
14104696.9 100000000 100000000 |
18.579969338127 5.1205204423039 |
16.651530065267 12.437565086621 |
2026-02-09 13:28:25 |
499. Secret (SCRT)
|
331709827.63475 346700046.58168 0 |
10.644924210206 0.083229403865964 |
0.1041121301469 0.095112223431527 |
2026-02-09 13:20:22 |
138. Fartcoin (FARTCOIN)
|
999998256 1000000000 1000000000 |
2.6057171394859 4.723471365755E-6 |
0.20209973468672 0.1891785904769 |
2026-02-09 13:32:18 |
379. Oraichain (ORAI)
|
13823700 18014986.26 19779272 |
107.47632244 0.91388432207353 |
12.085411617125 11.570102347898 |
2026-02-09 13:40:23 |
304. Scroll (SCR)
|
190000000 1000000000 1000000000 |
1.4486612282517 0.53498270698587 |
1.3218807554213 1.1860190476337 |
2026-02-09 12:54:23 |
499. Dent (DENT)
|
100000000000 100000000000 100000000000 |
0.11139699816704 7.04871329836E-5 |
0.00063555861446381 0.00060474745931781 |
2026-02-09 13:12:25 |
356. SUNDOG (SUNDOG)
|
997420635 1000000000 1000000000 |
0.37780649048689 0.041974674389451 |
0.1986318635324 0.18400294419239 |
2026-02-09 13:20:23 |
371. Neutron (NTRN)
|
300309995.55199 999833152.40117 1000000000 |
1.9946665643531 0.19510089115329 |
0.57685709872256 0.54865237686281 |
2026-02-09 13:22:19 |
389. Synapse (SYN)
|
197939993.90748 214324988.46394 250000000 |
5.0140422215151 0.26701024306774 |
0.8088888371391 0.77814903093679 |
2026-02-09 13:20:22 |
499. THENA (THE)
|
123233745.58222 275635283.21403 326120291 |
4.1031804016964 0.072203874835146 |
0.27930552105809 0.26156632125791 |
2026-02-09 13:00:18 |
314. Numeraire (NMR)
|
7485414.9938927 10646625.348207 11000000 |
168.4880065918 1.92766 |
8.8485216609422 8.2725323397802 |
2026-02-09 13:00:23 |
500. Taiko (TAIKO)
|
190957886.43168 1000000000 1000000000 |
3.2727620305312 0.15559339122395 |
0.27404345684813 0.17484934390099 |
2026-02-09 13:46:20 |
350. Venus (XVS)
|
16287316.395489 30000000 0 |
147.01730156 2.07012692 |
3.4352098701156 3.2566320948399 |
2026-02-09 13:40:19 |
366. Lumia (LUMIA)
|
87417324.971277 238888888 238888888 |
2.5951677069811 0.91374184837476 |
2.0435631700088 1.9051252760363 |
2026-02-09 13:06:18 |
498. Ontology Gas (ONG)
|
441605164.16584 800000000 1000000000 |
4.59254 0.0393381415969 |
0.10797405470556 0.080656625737703 |
2026-02-09 13:42:20 |
491. Treasure (MAGIC)
|
317303038.66418 347687042.97175 0 |
6.317506630013 0.049447003369499 |
0.14444678572039 0.097464709320845 |
2026-02-09 13:18:22 |
500. ANyONe Protocol (ANYONE)
|
97499965.540416 100000000 100000000 |
2.2902790570354 0.22281469458291 |
0.51862423454524 0.46910960090831 |
2026-02-09 13:50:21 |
497. Civic (CVC)
|
1000000000 1000000000 0 |
1.6621099710464 0.0108126137346 |
0.035183970031434 0.032319219787241 |
2026-02-09 13:40:21 |
279. Bitkub Coin (KUB)
|
68974776 110000000 110000000 |
17.315559806823 0.93288352489779 |
1.0624105192529 1.0355947147044 |
2026-02-09 12:54:26 |
320. Alephium (ALPH)
|
94611696.209376 205302138.75252 1000000000 |
3.8567149496786 0.046547973367701 |
2.377803359998 2.2827183091522 |
2026-02-09 13:18:25 |
498. Arcblock (ABT)
|
98554305.440293 186000000 186000000 |
4.6961949260906 0.0497778679347 |
0.47151908904643 0.32182624418926 |
2026-02-09 13:22:23 |
283. Keep Network (KEEP)
|
967787054.28628 999848780.8 0 |
296.44730033 0.049598190461544 |
0.12523658560761 0.095144009790942 |
2026-02-09 13:28:23 |
343. Nosana (NOS)
|
48197665 100000000 0 |
7.9700568464017 0.01060773541032 |
4.0993207411999 3.9476967327793 |
2026-02-09 13:06:24 |
493. Symbol (XYM)
|
6233987343.5946 8498905623.058 8999999999 |
0.77148755 0.0037022953222441 |
0.006129625394128 0.0050202913600648 |
2026-02-09 13:32:18 |
387. Moonriver (MOVR)
|
9330455 11659050 0 |
495.71386403497 0 |
17.429999040772 16.690209228793 |
2026-02-09 13:46:22 |
496. Spell Token (SPELL)
|
171510541047.75 196008739620 0 |
0.075147513108812 0.0001647950363307 |
0.00019538800929226 0.00018825051486565 |
2026-02-09 13:26:20 |
383. TrueFi (TRU)
|
1261435423.3159 1283173672.2047 1450000000 |
1.03732783 0.026686899101688 |
0.13113027707561 0.12525309781361 |
2026-02-09 13:18:20 |
502. ChainGPT (CGPT)
|
865960127.8712 997831014.62902 1000000000 |
0.55672791757459 0.008 |
0.063163465177676 0.056527883066086 |
2026-02-09 13:10:25 |
384. Node AI (GPU)
|
95067701.832938 100000000 100000000 |
2.8920957028458 0.054837311595407 |
1.8117866819398 1.6391509849407 |
2026-02-09 13:02:18 |
218. Buggyra Coin Zero (BCZERO)
|
2010775988.46 10000000000 0 |
0.25568862400002 0.00117579 |
0.25568862400002 0.20209821308652 |
2026-02-09 13:16:28 |
473. Oasys (OAS)
|
5007716744.7688 10000000000 10000000000 |
0.14417648601504 0.0051959994360732 |
0.011574920301408 0.0059116140193101 |
2026-02-09 13:02:22 |
398. Coq Inu (COQ)
|
69420000000000 69420000000000 69420000000000 |
6.466899448268E-6 2.11843642871E-7 |
2.310680491347E-6 2.08340427158E-6 |
2026-02-09 13:04:29 |
500. Zentry (ZENT)
|
8009612051.6127 9706992814.3559 10000000000 |
0.045346562276934 0.0037486835438625 |
0.0041363459902607 0.0038241467615934 |
2026-02-09 13:30:25 |
417. BORA (BORA)
|
1099750000 1205750000 1205750000 |
1.6559441921289 0.00621040183605 |
0.042161057889696 0.03847537868696 |
2026-02-09 12:58:24 |
499. aixbt by Virtuals (AIXBT)
|
998914867.38414 998914867.38414 1000000000 |
0.94746090879786 7.942523368312E-5 |
0.043267284828702 0.039179068770196 |
2026-02-09 13:06:17 |
494. Ergo (ERG)
|
82835772 82836084 97739924 |
22.374700836182 0.109036761354 |
0.40455520273634 0.39365079304941 |
2026-02-09 13:08:22 |
333. Landwolf 0x67 (WOLF)
|
902159505150 902159505150 1000000000000 |
0.00028478423651621 2.845390939582E-6 |
0.00024537613190952 0.0002264546832013 |
2026-02-09 13:50:19 |
454. Catizen (CATI)
|
721690491 1000000000 1000000000 |
1.29322 0.036566115577379 |
0.063894324209288 0.06174274727324 |
2026-02-09 13:02:19 |
396. Realio Network (RIO)
|
123570856.13753 123570856.13753 175000000 |
17163317.258436 2.9847289302E-8 |
1.2300924773787 1.0533676100258 |
2026-02-09 13:24:25 |
500. Cyber (CYBER)
|
58852050 100000000 100000000 |
15.990044214108 0.43586078226746 |
0.65048081028163 0.48279709671697 |
2026-02-09 13:08:28 |
381. Highstreet (HIGH)
|
68927991.290247 100000000 0 |
40.258209022457 0.84403030159086 |
2.5234390324906 2.1491353869 |
2026-02-09 13:16:24 |
385. NeuralAI (NEURAL)
|
10000000 10000000 0 |
17.383715022601 0.5333703141983 |
15.130593762948 12.605282670427 |
2026-02-09 13:38:18 |
467. sudeng (HIPPO)
|
10000000000 10000000000 10000000000 |
0.029890731772073 7.303858443773E-6 |
0.0074338711730931 0.005028325851937 |
2026-02-09 13:40:23 |
500. Vulcan Forged (PYR) (PYR)
|
44378722.691403 50000000 50000000 |
49.736959226559 0.24672949891609 |
1.4509649883261 0.5590378996078 |
2026-02-09 13:24:22 |
392. Aleph Zero (AZERO)
|
266778951.1 336231179.9 0 |
3.0914521459781 0.26852864467826 |
0.65027918625178 0.61096342411432 |
2026-02-09 13:10:19 |
500. TerraClassicUSD (USTC)
|
5582520360.45 6084894679.4374 0 |
1.04679 0.004101727929953 |
0.0077211728574451 0.0068915789156415 |
2026-02-09 13:32:20 |
415. Pundi X (New) (PUNDIX)
|
258386541.09992 258386541.09992 258526640 |
7.13592656 0.14603049404615 |
0.17112774513028 0.16158923516171 |
2026-02-09 13:52:24 |
493. Propy (PRO)
|
100000000 100000000 0 |
6.1524801254272 0.0295550249115 |
0.32934623122188 0.31897323079834 |
2026-02-09 13:34:26 |
500. CARV (CARV)
|
507620477 1000000000 0 |
1.3970622423615 0.055201071321866 |
0.068939618830431 0.062043273411304 |
2026-02-09 13:52:22 |
373. Autonolas (OLAS)
|
73222874.489434 542088005.09585 0 |
8.4723823088239 0.66327902379804 |
2.360786533704 1.8782010790933 |
2026-02-09 12:56:24 |
396. Bone ShibaSwap (BONE)
|
229923350.62288 249999401.82485 250000000 |
41.673553397214 0.28994396130652 |
0.69038518688215 0.63892935020888 |
2026-02-09 13:16:23 |
393. michi (SOL) ($MICHI)
|
555767971.00875 555767971.00875 0 |
0.59571624087744 0.045426932897764 |
0.29229336503182 0.27022937934937 |
2026-02-09 13:26:26 |
461. Hive (HIVE)
|
515707371.112 515707371.112 0 |
3.418294589423 0.061919088029351 |
0.074710461055458 0.070706879085708 |
2026-02-09 13:08:26 |
199. Cheems (cheems.pet) (CHEEMS)
|
1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14 |
2.168945828781E-6 3.3427737282E-8 |
5.41794210872E-7 5.06045416774E-7 |
2026-02-09 13:24:26 |
272. Movement (MOVE)
|
3343750000 10000000000 10000000000 |
1.4489851447511 0.019672533023203 |
0.02349375274123 0.022088198110062 |
2026-02-09 13:48:19 |
316. Magic Eden (ME)
|
458913708.76106 999992575.2286 1000000000 |
13.238140041584 0.11865801000572 |
0.14238951530275 0.13541595938721 |
2026-02-09 13:24:22 |
206. Usual USD (USD0)
|
582376409.46049 582376409.46049 0 |
1.0067453154084 0.98698293473478 |
0.99905026739216 0.99548544203595 |
2026-02-09 13:42:17 |
225. Zano (ZANO)
|
15003301 14994906.93 0 |
18.18416003271 0.19191742 |
9.190880613849 8.3397064492079 |
2026-02-09 12:54:20 |
374. Polyhedra Network (ZKJ)
|
84420676.72296 1000000000 1000000000 |
3.8669863857433 1.0375618759237 |
2.0335406070061 1.8310098278591 |
2026-02-09 13:38:21 |
449. USDJ (USDJ)
|
9345748.8363652 9345748.8363652 0 |
6.377235729988 0.77836022 |
6.2481614165149 1.1276193831279 |
2026-02-09 13:04:27 |
467. ECOMI (OMI)
|
282562317076.18 305280637958.07 0 |
0.0030346185570737 0.00010944963290065 |
0.0001318149605479 0.00012636490209043 |
2026-02-09 13:54:23 |
499. USDB (USDB)
|
51516851.704403 51516851.704403 0 |
1.1277992714393 0.86019228261767 |
1.015407356236 0.86019228261767 |
2026-02-09 13:48:21 |
394. Luckycoin (LKY)
|
12070868 12070868 20000000 |
17.015553757782 0.38145253944264 |
12.944556201121 9.5504833986215 |
2026-02-09 13:50:24 |
398. X Empire (X)
|
690000000000 690000000000 690000000000 |
0.00057998790881494 3.3150709160184E-5 |
0.00022741698638108 0.00018468376472385 |
2026-02-09 13:50:19 |
399. Ozone Chain (OZO)
|
634274964 1000000000 1000000000 |
0.44893302857301 0.014414112181925 |
0.23719533670849 0.17498219142011 |
2026-02-09 13:34:21 |
282. Shiro Neko (SHIRO)
|
1.0E+15 1.0E+15 1.0E+15 |
9.03797352871E-7 5.27740699E-10 |
2.80138866547E-7 2.12627359504E-7 |
2026-02-09 13:22:21 |
320. WhiteRock (WHITE)
|
650000000000 1000000000000 1000000000000 |
0.0024548360774432 2.47894022727E-7 |
0.0001059838129258 8.6445150993883E-5 |
2026-02-09 13:54:22 |
326. Velodrome Finance (VELO)
|
875510716.87186 1934129463.0648 0 |
0.42450570475479 0.0054463330868792 |
0.36780688361403 0.24067055972134 |
2026-02-09 13:26:18 |
337. Cortex (CTXC)
|
225931534.78125 299792458 299792458 |
2.4102001190186 0.0341331368292 |
0.91942731234327 0.83335286938528 |
2026-02-09 13:48:20 |
193. CoW Protocol (COW)
|
562450051.44483 1000000000 1000000000 |
1.2067017788876 0.040178781280901 |
0.17632910642784 0.16495461982004 |
2026-02-09 13:00:19 |
500. Aurora (AURORA)
|
667426064 999842894 1000000000 |
35.429399334216 0.045005657930254 |
0.05992130282859 0.045576294436108 |
2026-02-09 12:56:27 |
214. Ultima (ULTIMA)
|
37409 100000 100000 |
22681.001065843 2046.4140488265 |
5337.2364261989 5270.2869039304 |
2026-02-09 13:46:18 |
40. MYX Finance (MYX)
|
251473423.7 1000000000 1000000000 |
19.013544471977 0.046716610541999 |
6.8034531808949 6.2070100484266 |
2026-02-09 13:00:20 |
45. Aster (ASTER)
|
2476232867.3564 7822985112.4464 8000000000 |
2.4190589238707 0.084387182044442 |
0.65150017275194 0.59646953783004 |
2026-02-09 13:20:20 |
83. Story (IP)
|
350162759 1023689846 0 |
14.891916247145 1 |
1.332227095102 1.2529952289206 |
2026-02-09 13:08:26 |
19. World Liberty Financial U (USD1)
|
5339926938.5603 5339926938.5603 0 |
1.0147221909225 0.99097201489151 |
1.0008524378722 0.99963612189852 |
2026-02-09 13:36:22 |
50. Pi (PI)
|
8937823011.9891 100000000000 100000000000 |
2.9816444104522 0.13318605704868 |
0.14646806755683 0.14278892220648 |
2026-02-09 12:56:26 |
157. Plasma (XPL)
|
1800000000 10000000000 0 |
1.6847242234016 0.071862617037034 |
0.08528982316134 0.080663747688502 |
2026-02-09 13:26:18 |
66. Pump.fun (PUMP)
|
354000000000 1000000000000 1000000000000 |
0.012142485080473 0.0011333725150169 |
0.0021875258757969 0.0020650611887851 |
2026-02-09 13:16:25 |
36. MemeCore (M)
|
1266376002.541 5333692775.0482 10000000000 |
2.9597770942123 0.035244617508015 |
1.5756648206127 1.2870663834884 |
2026-02-09 13:26:24 |
88. Pudgy Penguins (PENGU)
|
62860396090.04 76724221264.3 88888888888 |
0.05738 0.0037146332693731 |
0.0066630896766563 0.0063506015330487 |
2026-02-09 13:26:24 |
42. Sky (SKY)
|
23021387124.294 23462665147.366 23462665147 |
0.10143268820965 0.034298234586179 |
0.068373275727918 0.06582873168025 |
2026-02-09 13:22:20 |
65. OFFICIAL TRUMP (TRUMP)
|
232497995.53803 999999188.07232 999999993.45 |
75.351819876427 1.2084451001431 |
3.4504281698632 3.2801117970265 |
2026-02-09 13:16:25 |
46. Ripple USD (RLUSD)
|
1491941190.1275 1491941190.1275 0 |
1.0204057389561 0.99114667039791 |
1.0014238409647 0.99834993404601 |
2026-02-09 13:00:25 |
171. Sonic (S)
|
2880000000 3222625000 0 |
1.0293171074858 0.038725267041573 |
0.043812095757519 0.041462889130838 |
2026-02-09 13:44:24 |
125. AB (AB)
|
98823661261.46 98823661261.46 98823661261.46 |
0.017290004945129 2.1727235152132E-5 |
0.0025719863660662 0.0023472837130607 |
2026-02-09 13:36:18 |
144. Falcon Finance (FF)
|
2340000000 10000000000 10000000000 |
0.67130592031083 0.052703170723647 |
0.082943412387066 0.078944336184287 |
2026-02-09 13:34:24 |
166. Vaulta (A)
|
1621606528.2908 2100000000 2100000000 |
0.77724686670621 0.069856782339593 |
0.085358693008124 0.080821589544572 |
2026-02-09 13:38:21 |
177. 0G (0G)
|
213243998 1000000000 0 |
7.3055729698263 0.45277734629335 |
0.55959732349547 0.52971131926689 |
2026-02-09 13:24:22 |
500. Anoma (XAN)
|
2500000000 10000000000 10000000000 |
0.25515821956179 0.013606518147246 |
0.018055349311642 0.016557689854985 |
2026-02-09 13:14:22 |
165. Walrus (WAL)
|
1609791667 5000000000 5000000000 |
0.87422222408596 0.070045856581536 |
0.085071496453178 0.081705531619999 |
2026-02-09 13:26:19 |
103. Maple Finance (SYRUP)
|
1157145692.5385 1216127147.9986 0 |
0.65741333475394 0.084890109738951 |
0.29047466684524 0.27437681383486 |
2026-02-09 13:04:24 |
379. Linea (LINEA)
|
15482147850 72009990000 72009990000 |
0.046572784307536 0.0029482378647445 |
0.003294196427416 0.0030315125641037 |
2026-02-09 13:08:23 |
268. KAITO (KAITO)
|
241388889 1000000000 1000000000 |
2.9194878671922 0.27140750272562 |
0.32594495515246 0.309101189996 |
2026-02-09 13:20:21 |
135. Onyxcoin (XCN)
|
37020946327.26 48402432357.486 68892071756.909 |
0.18411197329149 0.00070383456672448 |
0.0055402020120564 0.0052623657672063 |
2026-02-09 13:48:22 |
130. Zebec Network (ZBCN)
|
97952882776.057 99998798769.127 100000000000 |
0.0071050344983966 0.00069213560981154 |
0.0024683436341072 0.0021504667411753 |
2026-02-09 12:58:18 |
196. Berachain (BERA)
|
212383847.69999 531150514.36665 0 |
14.993392867128 0.34352135451033 |
0.54216754465268 0.43089783091278 |
2026-02-09 13:30:19 |
252. Toshi (TOSHI)
|
420671494897.4 420690000000 420690000000 |
0.0022726086992076 7.906195303E-9 |
0.00021095715392284 0.00019250410511547 |
2026-02-09 13:08:27 |
159. BUILDon (B)
|
1000000000 1000000000 0 |
0.73156879361407 0.0014944562589224 |
0.16798736147819 0.14286308845937 |
2026-02-09 13:22:22 |
329. Moca Network (MOCA)
|
3952692403.1825 8888888888 8888888888 |
0.49144011254661 0.013371160554763 |
0.015770903246316 0.014573112300503 |
2026-02-09 13:04:25 |
355. Plume (PLUME)
|
4806200397 10000000000 10000000000 |
0.24748893415508 0.0093795383899144 |
0.011541400783835 0.010880309476746 |
2026-02-09 13:08:25 |
367. Avantis (AVNT)
|
258205903.14668 1000000000 1000000000 |
2.662191408542 0.1742225783794 |
0.19894560231555 0.1900811874005 |
2026-02-09 13:02:18 |
81. EURC (EURC)
|
382039915.6947 382039915.6947 0 |
1.2048071439889 0.95029366941464 |
1.1855820437947 1.1780870622108 |
2026-02-09 13:14:23 |
155. AWE (AWE)
|
1942420283.0271 1942420283 1942420283.0271 |
0.28495505340478 0.00580325721876 |
0.080907778096221 0.074510466059686 |
2026-02-09 13:04:30 |
358. Bio Protocol (BIO)
|
1989342773.41 3310554832.57 3320000000 |
0.92257391006 0.022424478888832 |
0.027003363304256 0.025846572119008 |
2026-02-09 13:14:21 |
203. Jupiter Perps LP (JLP)
|
319840632.45312 319840632.45312 0 |
5.9967742437515 1.4449363936683 |
3.7996577487852 3.6688781811668 |
2026-02-09 12:56:30 |
402. APX (APX)
|
60916460.439596 3975255603.4277 0 |
2.4168678654899 0.019986318316426 |
1.2037650861098 1.1902530506982 |
2026-02-09 02:32:19 |
481. Saros (SAROS)
|
1244936715 2574997180 10000000000 |
0.42528588185629 0.00099799098619933 |
0.051493658414343 0.039260314912066 |
2026-02-09 13:08:27 |
43. Global Dollar (USDG)
|
1534822398.5103 1534822398.5103 0 |
1.5976798355181 0.6166867203374 |
1.0004010888261 0.9985019356714 |
2026-02-09 13:12:22 |
218. Light (LIGHT)
|
557676401.14426 936837236.5113 1000000000 |
1.2978436058018 0.0022895696533963 |
0.0037589161075182 0.0030716947549004 |
2026-02-09 12:44:24 |
222. Loaded Lions (LION)
|
30845220686 100000000000 100000000000 |
0.03084609889308 0.0012082860128183 |
0.004511560031538 0.0043610556148808 |
2026-02-09 13:16:28 |
141. Vision (VSN)
|
3495585460.8586 4125055839.0445 4200000000 |
0.22489627050756 0.046996316185539 |
0.054432376479616 0.052376843829304 |
2026-02-09 13:12:23 |
148. Fluid (FLUID)
|
77532543.820346 100000000 0 |
29.357592471348 0 |
2.3747451482879 2.2694919981518 |
2026-02-09 13:18:23 |
207. GHO (GHO)
|
527437881.29342 527437881.29342 0 |
1.0227313155283 0.90832819018903 |
1.0007355464013 0.99849896264865 |
2026-02-09 12:54:19 |
228. Keeta (KTA)
|
486438900.75495 1000000000 1000000000 |
1.6916917214874 0.084567385475271 |
0.29194169514239 0.26265153959853 |
2026-02-09 13:04:23 |
219. Kinesis Gold (KAU)
|
2391328.8342 1458480.58 1458480.58 |
165.89907682166 48.214335705331 |
138.66645506648 134.88842709932 |
2026-02-09 13:04:24 |
240. Ribbita by Virtuals (TIBBIR)
|
1000000000 1000000000 1000000000 |
0.43992821366109 0.00064208670373914 |
0.10958607975869 0.096406365092207 |
2026-02-09 13:06:20 |
424. ApeX Protocol (APEX)
|
137026836 499999990 500000000 |
3.8325250957583 0.11245349995022 |
0.32537926698823 0.28698713096425 |
2026-02-09 12:56:29 |
340. AI Companions (AIC)
|
749999700 1000000000 1000000000 |
0.58601587430676 0.017493720608468 |
0.080120292443306 0.070076707244035 |
2026-02-09 13:54:24 |
230. Concordium (CCD)
|
11953827254.178 14316723617.362 0 |
0.087448719826896 0.0025693316895337 |
0.011318529491245 0.0086680190985163 |
2026-02-09 13:04:23 |
500. STBL (STBL)
|
500000000 10000000000 10000000000 |
0.61077986964112 0.050273661082237 |
0.091408218652304 0.06970791333677 |
2026-02-09 13:30:19 |
500. DORA (DORA)
|
990085589.366 1000000000 1000000000 |
0.62089426869735 0.00023301135130832 |
0.041031574194935 0.040344579099071 |
2026-02-09 13:04:28 |
175. Kamino Finance (KMNO)
|
3889726219 9999959323.9826 10000000000 |
0.24778699299861 0.019443669036248 |
0.030674905830552 0.029621095262456 |
2026-02-09 12:58:17 |
241. ZORA (ZORA)
|
4469999999 10000000000 10000000000 |
0.14708566975197 0.0077695355003979 |
0.022286731803014 0.021165291219408 |
2026-02-09 13:22:25 |
232. Ailey (ALE)
|
439722222.22222 1000000000 1000000000 |
0.58714733451186 0.10889296506696 |
0.2746500990782 0.27029370240401 |
2026-02-09 13:04:26 |
226. SoSoValue (SOSO)
|
274766576 1000000000 1000000000 |
0.94761870572851 0.35983212412938 |
0.48615272463118 0.47329387951561 |
2026-02-09 13:00:25 |
147. Lombard (BARD)
|
225000000 1000000000 1000000000 |
1.6133639822228 0.27443266034015 |
0.81374721205082 0.78512120342354 |
2026-02-09 13:00:26 |
500. Euler (EUL)
|
24311394.791273 27182818.28459 27182818.28459 |
15.891142207582 1.3982060604314 |
1.6413438041071 1.4499316691941 |
2026-02-09 13:16:26 |
500. Prom (PROM)
|
18250000 19250000 19250000 |
106.12267147 0.100493014529 |
2.2714600219609 2.0339534812817 |
2026-02-09 13:04:25 |
425. Sahara AI (SAHARA)
|
2776562500 10000000000 10000000000 |
0.16311683391306 0.013380431798172 |
0.015643615856099 0.014916737268451 |
2026-02-09 13:12:27 |
488. Useless Coin (USELESS)
|
999089534.56936 999089534.56936 1000000000 |
0.43750643766902 4.915653028499E-5 |
0.036008872063016 0.033273099610129 |
2026-02-09 12:58:26 |
351. Rekt (rektcoin.com) (REKT)
|
2.8086529273669E+14 4.2069E+14 4.2069E+14 |
1.412723003899E-6 3.1094735438E-8 |
1.91140467547E-7 1.8577456695E-7 |
2026-02-09 13:04:24 |
220. 48 Club Token (KOGE)
|
3388228.43 3388228.433995 3388228.433995 |
66.898431140299 7.0602018630706 |
48.057679402156 47.953344056298 |
2026-02-09 13:22:19 |
299. XPR Network (XPR)
|
28433900025.008 31422271161.993 0 |
0.100692277415 0.0005507701226591 |
0.0023910532654632 0.0023230834361149 |
2026-02-09 13:10:21 |
499. TROLL (SOL) (TROLL)
|
998888460.22279 998888460.22279 1000000000 |
0.28289231033858 0.0018135041334893 |
0.041423050924388 0.031656320715073 |
2026-02-09 13:12:24 |
498. Mira (MIRA)
|
234075378 1000000000 1000000000 |
2.6137017692109 0.1125259133986 |
0.19276325054628 0.13618901753024 |
2026-02-09 13:10:24 |
97. Humanity Protocol (H)
|
2410714286 10000000000 10000000000 |
0.38871674247324 0.017992023660313 |
0.14695179483501 0.12724097230753 |
2026-02-09 13:12:26 |
169. Official Melania Meme (MELANIA)
|
977496346.80897 999996346.80897 0 |
13.732949556597 0.075540978293317 |
0.13076789411136 0.12447182999148 |
2026-02-09 13:20:20 |
231. StandX DUSD (DUSD)
|
120556790.5449 120556790.5449 0 |
1.0083893389767 0.99414016095305 |
0.99932581778122 0.99801818841581 |
2026-02-09 13:00:24 |
497. Venom (VENOM)
|
988919270 7340529697.9945 8000000000 |
0.7954748678175 0.034636160326987 |
0.040806563158259 0.034985048447757 |
2026-02-09 13:10:20 |
294. Omni Network (OMNI)
|
34478820.356559 86434910.668011 0 |
29.927043502331 1.3721862533419 |
4.1999600988204 3.8113343677121 |
2026-02-09 13:02:23 |
311. Succinct (PROVE)
|
195000000 1000000000 1000000000 |
1.7260015460024 0.26557315262589 |
0.3424861812899 0.31758403595736 |
2026-02-09 13:12:23 |
194. Stargate Finance (STG)
|
660951371 1000000000 1000000000 |
4.2838444834966 0.10162599944782 |
0.15480091752152 0.14519679573378 |
2026-02-09 13:28:24 |
492. peaq (PEAQ)
|
1799824874.5193 4375180430.3576 0 |
0.7533827025581 0.015243488416194 |
0.020900779598377 0.018152464830981 |
2026-02-09 13:22:22 |
217. AUSD (AUSD)
|
180907391.99141 180907391.99141 0 |
1.0681382998816 0.8709141088276 |
1.0003763947176 0.99898498952787 |
2026-02-09 12:56:23 |
330. RedStone (RED)
|
309380369 1000000000 1000000000 |
1.4560272855118 0.15740393211724 |
0.19506998484688 0.18434398855655 |
2026-02-09 13:12:27 |
191. YZY MONEY (YZY)
|
299999630.00657 999999630.00662 1000000000 |
3.1581037257729 0.19323573050068 |
0.33793437096874 0.32821304883713 |
2026-02-09 13:08:29 |
494. Gems (GEMS)
|
598865211 838059738.7 843303980 |
0.32139111116022 0.013651603284726 |
0.068776521909776 0.063197216242642 |
2026-02-09 13:06:24 |
445. Babylon (BABY)
|
2835036619.98 10442848183 0 |
0.17283055403102 0.010964068708411 |
0.014115183063628 0.013264038791406 |
2026-02-09 13:00:18 |
406. Vana (VANA)
|
30084000 112641600 120000000 |
35.531722414954 1.2055543539078 |
1.5519544087348 1.4629048436407 |
2026-02-09 13:10:23 |
490. Orderly (ORDER)
|
348206401.7813 998307507.5912 1000000000 |
0.49401922113506 0.065819579037415 |
0.14859838435295 0.12326640227103 |
2026-02-09 13:24:28 |
397. Staika (STIK)
|
136530238.92194 249999838.92194 250000000 |
5.8722351294828 0.13610834682882 |
0.34464481064439 0.2970078668453 |
2026-02-09 13:12:25 |
456. Somnia (SOMI)
|
216981863 1000000000 1000000000 |
1.9214920006315 0.15240650213933 |
0.18488012243851 0.16864047778853 |
2026-02-09 13:06:18 |
500. Solayer (LAYER)
|
312757882.16139 999998799.1614 0 |
3.3956620412069 0.11856479332105 |
0.12401383590103 0.11898984990025 |
2026-02-09 13:10:21 |
290. NEXPACE (NXPC)
|
240668842.16977 994552574.16977 1000000000 |
3.8393480388979 0.25477450368031 |
0.29511400433781 0.2776431281704 |
2026-02-09 13:36:17 |
236. ViciCoin (VCNT)
|
6089111.7764294 9915299.7337901 10000000 |
25.051924814846 3.0001226351289 |
18.416357306212 18.090638198869 |
2026-02-09 13:00:25 |
300. Noble Dollar (USDN)
|
114930621 114930621 0 |
1.0065386621433 0.45793645354865 |
1.002595573241 0.9958443080248 |
2026-02-07 13:02:17 |
238. SLT (SLT)
|
8500000 100000000 100000000 |
15.567259022013 1.9507729128106 |
12.825119080313 12.510128469063 |
2026-02-09 13:08:27 |
254. Shuffle (SHFL)
|
374556715.04478 956134768.89961 0 |
0.79158557399893 0.0063555272445602 |
0.22030535361325 0.20994238010518 |
2026-02-09 13:54:23 |
229. BitMart Token (BMX)
|
324281615.96391 626297236.44131 881679315 |
0.6203259720028 0.00666532874744 |
0.49793516668287 0.37873608019466 |
2026-02-09 13:46:22 |
302. Paycoin (PCI)
|
1063086016.7801 1900000000 1900000000 |
4.20340055 0.018344850910309 |
0.066455395655627 0.05890927802003 |
2026-02-09 13:04:28 |
307. Request (REQ)
|
796694830.63908 999416740.93471 0 |
1.1840300559998 0.00465106790287 |
0.084936042409128 0.081710674893585 |
2026-02-09 13:26:18 |
500. FUNToken (FUN)
|
10806201658.398 10806201658.398 0 |
0.33785399794579 0.00105059450244 |
0.0056961170375064 0.0049823155584256 |
2026-02-09 13:30:23 |
458. Stronghold SHx (SHX)
|
5793905044 99756866344 99756866344 |
0.05930882 0 |
0.0067145124210784 0.006332270481563 |
2026-02-09 12:54:21 |
276. RealLink (REAL)
|
1374041752 3107526475 12000000000 |
0.37000674906766 2.0000062829502E-5 |
0.055148315950046 0.052838664722561 |
2026-02-09 13:34:19 |
287. SOON (SOON)
|
410363327.22 990864566.84962 0 |
5.0412850366122 0.12971721425538 |
0.17704997186207 0.1674975069902 |
2026-02-09 13:32:20 |
484. OpenLedger (OPEN)
|
215500000 1000000000 1000000000 |
1.8475570846637 0.13901714949128 |
0.16380118782502 0.15186737303666 |
2026-02-09 13:28:23 |
405. GOHOME (GOHOME)
|
499895 9999895.37 9999895.37 |
368.8207209502 0.0021238142558249 |
90.173806300906 88.429256058446 |
2026-02-09 13:24:26 |
400. Subsquid (SQD)
|
988697966.50077 1336997653.518 1337000000 |
0.28647939149744 0.022870639298236 |
0.045842592624625 0.04306862070773 |
2026-02-09 13:26:19 |
500. Boundless (ZKC)
|
228764501 1025601280 0 |
2.1342961487063 0.094382122773235 |
0.20285059282848 0.1108299149592 |
2026-02-09 13:26:20 |
500. Wiki Cat (WKC)
|
5.4584186990212E+14 8.5327857930501E+14 8.5082282491818E+14 |
4.72824771637E-7 5.7105301E-11 |
7.9296889139E-8 7.2713340847E-8 |
2026-02-09 13:00:26 |
498. Portal To Bitcoin (PTB)
|
1852098727.7131 5258400000 8400000000 |
0.082132215985573 0.022887735348794 |
0.02507297753094 0.022887735348794 |
2026-02-09 13:42:21 |
500. Space and Time (SXT)
|
1400000000 5000000000 5000000000 |
0.18686712854942 0.020065586483301 |
0.023850528300192 0.022889172852354 |
2026-02-09 13:32:23 |
285. MultiBank Group (MBG)
|
190956390.66866 995140000 1000000000 |
2.74671943254 0.29359818351856 |
0.37411206470713 0.33784793834271 |
2026-02-09 12:54:20 |
409. Sign (SIGN)
|
1640000000 10000000000 10000000000 |
0.13249496440739 0.012227269500684 |
0.028865466019712 0.026302034128718 |
2026-02-09 13:18:20 |
473. Ika (IKA)
|
3000000000 10041666666.667 0 |
0.40024705765231 0.017528634450756 |
0.019772680887753 0.018198088983697 |
2026-02-09 13:18:20 |
500. Hemi (HEMI)
|
977500000 10000000000 0 |
0.19259179461443 0.01535045836551 |
0.056113603323464 0.053524847607372 |
2026-02-09 13:28:24 |
359. Spark (SPK)
|
2378448246.3146 10000000000 10000000000 |
0.1864632054807 0.017574892650657 |
0.022490796883472 0.021183196805913 |
2026-02-09 13:28:27 |
438. Freysa (FAI)
|
8189700000 8189700000 8189700000 |
0.079987817114214 1.2666083405308E-5 |
0.0026918706126982 0.0025960055060695 |
2026-02-09 13:02:21 |
477. OpenVPP (OVPP)
|
1000000000 1000000000 1000000000 |
0.28680257838566 0.035793461415645 |
0.059904377236246 0.04710524869871 |
2026-02-09 13:16:25 |
242. Defi App (HOME)
|
3309444444.35 10000000000 10000000000 |
0.049096069815954 0.016136487742081 |
0.029221665110333 0.028258161035809 |
2026-02-09 13:06:23 |
433. SwftCoin (SWFTC)
|
10000000000 10000000000 0 |
0.091861501336098 0.000468563453269 |
0.0045558707840949 0.0037736912019253 |
2026-02-09 13:52:25 |
481. Ark (ARK)
|
192410118 192410118 0 |
10.914999961853 0.030143199488521 |
0.1996283293653 0.17764929314112 |
2026-02-09 13:54:19 |
365. BitDCA (BDCA)
|
75614535.263001 142665333 142665333 |
1.1753895867044 0.075 |
0.6814247601751 0.65393322299424 |
2026-02-09 13:30:24 |
480. Huma Finance (HUMA)
|
2591133333 9999996851.827 10000000000 |
0.069271115218624 0.01249056671198 |
0.013864266944218 0.01249056671198 |
2026-02-09 13:02:21 |
437. BIM (BIM)
|
30000000 30000000 30000000 |
15.182850327587 0.086063230367137 |
1.3546724856438 1.3204783196124 |
2026-02-09 12:56:28 |
386. Ardor (ARDR)
|
998466231.2566 998466231.2566 998466231.2566 |
2.5537099838257 0.0083684697747231 |
0.051780814355536 0.045882469141189 |
2026-02-09 13:02:24 |
485. CROSS (CROSS)
|
335222890 985222890 985222890 |
0.44317552602361 0.046569977516569 |
0.10473730423426 0.10051411925575 |
2026-02-09 12:58:27 |
497. Animecoin (ANIME)
|
5538604656 10000000000 0 |
0.18606389734799 0.0050589043947254 |
0.0080980761321428 0.0055345258015 |
2026-02-09 12:58:28 |
480. Caldera (ERA)
|
148500000 1000000000 1000000000 |
2.0024204277948 0.17633195866272 |
0.29056230648218 0.21416401750265 |
2026-02-09 13:12:29 |
498. Holoworld AI (HOLO)
|
475122692.83987 2047999996.4755 2048000000 |
0.80125801521336 0.054359269933179 |
0.084918664608603 0.069050367565893 |
2026-02-09 13:10:24 |
499. OKZOO (AIOT)
|
92516666 1000000000 1000000000 |
2.0229258108804 0.044525690761059 |
0.43379231802474 0.40316988025758 |
2026-02-09 13:30:24 |
![Stratis [New] (STRAX)](https://arbiscanner.com/img/coins/30168.png)
493. Stratis [New] (STRAX)
|
2056625025.4557 2131625025.4557 0 |
0.16138922677133 0.012890331411982 |
0.017281505260878 0.014493944550319 |
2026-02-09 12:56:25 |
495. Bancor (BNT)
|
109512643.89946 109512643.89946 0 |
23.731000900269 0.117415463258 |
0.30530994282095 0.29551950253265 |
2026-02-09 13:14:18 |
250. UXLINK (UXLINK)
|
715470193 1000000000 1000000000 |
3.7463708666184 4.079077369181E-6 |
0.016259070250424 0.014783482928173 |
2026-02-09 13:10:26 |
500. Phala Network (PHA)
|
817430967.16759 1000000000 0 |
1.40939628 0.026617099092958 |
0.051225545609645 0.04428623015051 |
2026-02-09 13:54:20 |
500. Real (REAL)
|
995220214.58555 999999884.23164 999999998.85956 |
0.23325905741748 0.056199454352537 |
0.091127475523363 0.056199454352537 |
2026-02-09 13:30:18 |
318. QuantixAI (QAI)
|
803852.14100552 10000000 10000000 |
109.65198639978 2.1090464662181 |
79.599662683817 77.105709599746 |
2026-02-09 12:56:25 |
281. Comedian (BAN)
|
999961859 999961859 999961859 |
0.39928263466621 2.3698956851675E-5 |
0.078456064609145 0.069707185584845 |
2026-02-09 13:46:18 |
269. lisUSD (lisUSD)
|
76308086.345756 76308086.345756 0 |
1.4604957579522 0.20844823781908 |
0.99993963047961 0.99777344144789 |
2026-02-09 13:50:23 |
363. StraitsX USD (XUSD)
|
49896294.451 49896294.451 0 |
1.0458310012195 0.94927880368335 |
1.0009880729252 0.99960653424588 |
2026-02-09 12:58:25 |
466. Pythia (PYTHIA)
|
998160859.44447 998160859.44447 1000000000 |
0.126744046614 0.00031499199419144 |
0.03842702825061 0.036051449196149 |
2026-02-09 13:46:21 |
472. Nillion (NIL)
|
271106916.666 1000000000 0 |
0.9515934002951 0.15543683017423 |
0.24418952385593 0.15543683017423 |
2026-02-09 13:40:21 |
426. Tutorial (TUT)
|
837533794.77954 837533794.77954 1000000000 |
0.17414436996331 0.00025507551097587 |
0.091097785158354 0.081204070215532 |
2026-02-09 13:18:24 |
215. Doge Killer (LEASH)
|
1052798560625.7 1063925738636.6 0 |
8983.59252854 0 |
0.00020973729833185 1.933163072899E-6 |
2026-02-09 13:46:25 |
273. siren (SIREN)
|
728857925.49462 728857925.49462 0 |
0.37596626354524 4.0558359735193E-5 |
0.14119349524573 0.077989934424556 |
2026-02-09 12:58:28 |
260. Venice Token (VVV)
|
43329300.478662 78507986.162646 0 |
22.454771734481 0.51325342728238 |
1.9008857986218 1.8098053921478 |
2026-02-09 13:10:23 |
497. Collector Crypt (CARDS)
|
381112108.409 1999712647.4477 2000000000 |
0.38317162988943 0.019667673093917 |
0.11436343222046 0.075153307402246 |
2026-02-09 13:48:17 |
453. Apertum (APTM)
|
77791521.476305 78087868.430856 2100000000 |
1.9724884456296 0.39216944517145 |
0.51911311128425 0.48331543428958 |
2026-02-09 13:50:23 |
412. Tornado Cash (TORN)
|
5260163.4310959 9999997.246815 0 |
437.41273213 1.3085467209411 |
8.4887028110853 8.0333673197295 |
2026-02-09 13:46:21 |
442. MVL (MVL)
|
27802958863.103 30000000000 30000000000 |
0.07053784 0.000161802782004 |
0.001468469032154 0.0014057653721322 |
2026-02-09 13:44:19 |
239. MNEE (MNEE)
|
102332030.0033 102332030.0033 0 |
1.0500252486323 0.87974048933519 |
1.002537702687 0.99665690226741 |
2026-02-09 13:50:24 |
500. OG Fan Token (OG)
|
4516536 5000000 5000000 |
24.808008379659 1.1646614801724 |
11.675410122949 6.6385998514885 |
2026-02-09 13:24:29 |
499. Lista DAO (LISTA)
|
288845360.05004 795588564.25504 800000000 |
0.84562702886943 0.1065086274915 |
0.12379513083968 0.10700859124877 |
2026-02-09 13:42:20 |
499. Camp Network (CAMP)
|
2105620499.9 10000000000 10000000000 |
0.26546367926176 0.0057956742042363 |
0.033428409488003 0.0057956742042363 |
2026-02-09 13:00:18 |
500. DIA (DIA)
|
119676104 168817248 200000000 |
5.79445071 0.21036684602408 |
0.34742587667207 0.30418868681458 |
2026-02-09 13:04:26 |
500. Sonic SVM (SONIC)
|
444037454.33852 2399996965.9255 0 |
1.2521740208546 0.042138859888249 |
0.098417305954017 0.082126954986266 |
2026-02-09 13:02:20 |
248. Unibase (UB)
|
2500000000 10000000000 10000000000 |
0.091729443044023 0.013969023048115 |
0.036042281111098 0.03299015440302 |
2026-02-09 13:42:24 |
492. Tharwa (TRWA)
|
7000000000 10000000000 10000000000 |
0.020769324352142 0.0021752665896177 |
0.010412079948731 0.0095729428155691 |
2026-02-09 13:42:22 |
263. EUR CoinVertible (EURCV)
|
65755949 65755949 0 |
1.2054098691551 1.0083719541639 |
1.1858463053212 1.1763408021846 |
2026-02-09 13:52:23 |
488. REVOX (REX)
|
1951539276 3000000000 3000000000 |
0.2108123123804 0.0046969734826966 |
0.036828088405703 0.033323815626069 |
2026-02-09 13:52:24 |
500. Cookie DAO (COOKIE)
|
627675942 999893688 1000000000 |
0.76518904538453 0.020017040750144 |
0.07767825043918 0.071682181601498 |
2026-02-09 13:50:24 |
500. Definitive (EDGE)
|
203024680.07273 1000000000 1000000000 |
0.91286673925233 0.02784263805725 |
0.23932249107228 0.21053915402657 |
2026-02-09 13:10:26 |
485. FLock.io (FLOCK)
|
244534003.38563 249098121.55934 1000000000 |
0.89295932406956 0.03529084954366 |
0.17356725998747 0.11876743302303 |
2026-02-09 13:02:24 |
500. Uchain (UCN)
|
50000 100000 100000 |
1806.3345915008 23.655265078928 |
714.39635467619 605.04013806012 |
2026-02-09 13:36:21 |
494. MiL.k (MLK)
|
529765158.9651 986245419 986245419 |
4.33902357 0.049621567681681 |
0.068812818123833 0.057148677190289 |
2026-02-09 13:38:18 |
476. Solv Protocol (SOLV)
|
1482600000 8400000000 9660000000 |
0.2276706306533 0.021765277438441 |
0.04218624911734 0.040044516358637 |
2026-02-09 13:04:25 |
478. Orbs (ORBS)
|
4338400643.0835 10000000000 0 |
0.36264858 0.00462805979427 |
0.0098174141497542 0.0079308865529123 |
2026-02-09 13:48:23 |
387. Lagrange (LA)
|
193000000 1000000000 0 |
4.5022857252941 0.15746169232234 |
0.27545613440623 0.23640957718443 |
2026-02-09 12:58:29 |
284. Dohrnii (DHN)
|
17075042 372000000 372000000 |
55.737546187411 0 |
4.1120829908591 4.0404702334694 |
2026-02-09 13:06:22 |
497. dKargo (DKA)
|
5000000000 5000000000 5000000000 |
0.70604547 0.0053112151552461 |
0.00812958097356 0.0058399526690519 |
2026-02-09 13:02:22 |
108. DoubleZero (2Z)
|
3471417500 9999176884 10000000000 |
0.750199307727 0.083899604480796 |
0.092324898643395 0.086106227421291 |
2026-02-09 13:12:24 |
499. DeAgentAI (AIA)
|
146830000 1000000000 1000000000 |
25.521080848976 0.095275840707864 |
0.43210204590635 0.19507254722924 |
2026-02-09 13:32:25 |
500. 4 (4)
|
1000000000 1000000000 1000000000 |
0.30061856681157 9.9081384903154E-5 |
0.046351409549965 0.040006970035082 |
2026-02-09 13:44:23 |
369. Victoria VR (VR)
|
16800000000 16800000000 16800000000 |
0.71177437416712 0.0022273277574748 |
0.0029401663363813 0.0029171985641875 |
2026-02-09 13:16:28 |
499. Aura (AURA)
|
963288620 963288620 965383478 |
0.23993819135932 0.00056213727092408 |
0.048074950471382 0.041412821376127 |
2026-02-09 12:56:26 |
500. Nomina (NOM)
|
2900000000 7500000000 7500000000 |
0.061215281682653 0.0062479002993649 |
0.019252704421725 0.012062853445939 |
2026-02-09 13:02:17 |
500. MetaMask USD (mUSD)
|
52465135.411137 52465135.411137 0 |
1.0098231928942 0.16502859929656 |
1.0004812644774 0.99959135921792 |
2026-02-09 13:14:19 |
315. Seraph (SERAPH)
|
291798237 1000000000 1000000000 |
0.80634508878525 0.079356362694233 |
0.55323950591951 0.2680428722975 |
2026-02-09 13:48:21 |
344. ChainOpera AI (COAI)
|
188000098 1000000000 1000000000 |
44.89538920411 0.13770193710866 |
0.3061242328053 0.29021418493507 |
2026-02-09 13:36:18 |
450. Liqwid Finance (LQ)
|
20142394 21000000 21000000 |
125.69923665391 0.53442541350482 |
3.0928010872478 2.4104955685876 |
2026-02-09 13:42:23 |
498. LOOK (LOOK)
|
922375851 922375851 922375851 |
0.13286800344987 0.00016534490428525 |
0.066776201029075 0.048678285809807 |
2026-02-09 13:30:25 |
337. Jelly-My-Jelly (JELLYJELLY)
|
999999099 999999099 0 |
0.49413549675126 0.0037105378026907 |
0.059418486296168 0.056349377099591 |
2026-02-09 13:42:24 |
500. OpenEden (EDEN)
|
183870000 1000000000 1000000000 |
1.7387042645839 0.33268367203488 |
0.42993533702889 0.3539529809594 |
2026-02-09 13:40:26 |
483. SpaceN (SN)
|
40010000 1000000000 1000000000 |
6.8587246355847 0.049993215740349 |
1.1926488242302 0.57345805359838 |
2026-02-09 10:26:22 |
500. Bless (BLESS)
|
1841663934.7504 9999997267.7504 10000000000 |
0.22206858847408 0.014071896307244 |
0.023436821717661 0.018926537420505 |
2026-02-09 13:48:23 |
500. Vine Coin (VINE)
|
999994104 999994104 0 |
0.47494534861759 8.419597421907E-5 |
0.05827405107888 0.050323591364203 |
2026-02-09 13:44:19 |
500. Giggle Fund (GIGGLE)
|
993706.63390357 993706.63390357 1000000 |
281.1473030202 0.0021545814633223 |
35.505876620969 29.614635720613 |
2026-02-09 13:54:18 |
493. Steem (STEEM)
|
538433139.28 538433139.28 0 |
8.5744199752808 0.053610465133109 |
0.070004687225476 0.053610465133109 |
2026-02-09 12:58:25 |
459. Everlyn AI (LYN)
|
255638570 1000000000 1000000000 |
1.0104430541407 0.057136597839543 |
0.14745057930308 0.13154202273446 |
2026-02-09 13:44:24 |
312. Quack AI (Q)
|
3478666559.9 9999999900 10000000000 |
0.052936293030806 0.0080512989571066 |
0.018392876460657 0.01721731151858 |
2026-02-09 13:38:21 |
192. 币安人生 (币安人生)
|
1000000000 1000000000 1000000000 |
0.50739721331925 0.00010444711620172 |
0.10685995296226 0.091774167441029 |
2026-02-09 13:40:20 |
500. Doodles (DOOD)
|
7800000000 10000000000 10000000000 |
0.018069161884631 0.0020416843375416 |
0.0045176567033618 0.0039821784780986 |
2026-02-09 13:52:22 |
495. Palu (PALU)
|
1000000000 1000000000 1000000000 |
0.1203507910363 0.055032680094251 |
0.11606504557617 0.055032680094251 |
2026-02-09 13:50:20 |
468. KGeN (KGEN)
|
211082541 1000000000 1000000000 |
0.77560799455077 0.13737004417168 |
0.18959324519923 0.16692636294386 |
2026-02-09 13:08:29 |
431. EGL1 (EGL1)
|
1000000000 1000000000 1000000000 |
0.12468798526808 9.441497640997E-6 |
0.04028144884645 0.040043809582763 |
2026-02-09 13:14:18 |
212. Undeads Games (UDS)
|
99250293.980628 250000000 250000000 |
3.1563816123124 0.040078546924566 |
2.1454368779822 2.1146856373846 |
2026-02-09 13:50:24 |
468. 客服小何 (客服小何)
|
1000000000 1000000000 1000000000 |
0.086956490805471 0.04997060872337 |
0.086956490805471 0.04997060872337 |
2026-02-09 13:06:19 |
423. Tradoor (TRADOOR)
|
14349000 60000000 60000000 |
5.1038555316811 0.7229996265652 |
3.6812158897812 1.0453913192697 |
2026-02-09 13:18:22 |
499. deBridge (DBR)
|
1924684519 10000000000 10000000000 |
0.054992673726845 0.013264730640478 |
0.016186800771187 0.01330014785933 |
2026-02-09 13:32:19 |
356. Pirate Chain (ARRR)
|
196213797.97055 196213797.97055 0 |
16.90295492 0.0127392379923 |
0.27916564170201 0.2570948228124 |
2026-02-09 13:38:19 |
216. Ape and Pepe (APEPE)
|
2.1E+14 2.1E+14 2.1E+14 |
6.921315694487E-6 6.30152321878E-7 |
8.89061329712E-7 8.75295100985E-7 |
2026-02-09 12:58:28 |
261. Alchemist AI (ALCH)
|
850000000 1000000000 1000000000 |
0.24335665670852 0.00032770722617208 |
0.092175668998028 0.08289568087713 |
2026-02-09 12:52:27 |
375. Pax Dollar (USDP)
|
47569452.761825 47569452.761825 0 |
2.0227706070857 0.872764435084 |
1.0001526621025 0.99894020503195 |
2026-02-09 13:36:19 |
500. Renzo (REZ)
|
4284385368.1401 9999999999 10000000000 |
0.26381213383979 0.0069480950263797 |
0.012260456488187 0.011042228975588 |
2026-02-09 13:48:18 |
498. MyNeighborAlice (ALICE)
|
99795027.605753 99795027.605753 0 |
42.55032036 0.2133577166791 |
0.59374413688737 0.30678847581496 |
2026-02-09 13:38:18 |
215. WeFi (WFI)
|
79073640.905587 1000000000 1000000000 |
2.9964834956325 0.18720682328916 |
2.4355221451261 2.3361273041569 |
2026-02-09 13:40:21 |
489. Lorenzo Protocol (BANK)
|
507900720.38554 537833333.33333 2100000000 |
0.23303466950249 0.018389388782513 |
0.14497057185014 0.07532141212209 |
2026-02-09 13:18:18 |
357. Decentralized Social (DESO)
|
8884536 10808492 10808492 |
475.00258845105 0 |
5.9289020288023 5.7930640819844 |
2026-02-09 13:26:25 |
499. INFINIT (IN)
|
259069444 1000000000 1000000000 |
0.3303285439847 0.053973601593934 |
0.25740878106462 0.16851115567447 |
2026-02-09 12:56:29 |
372. StorX Network (SRX)
|
725448028 977000000 1500000000 |
4.6924140361032 0 |
0.066472512594751 0.065406051138996 |
2026-02-09 13:24:27 |
364. Eurite (EURI)
|
41968932.999901 41968932.999901 0 |
1.2066889529166 1.0181516200547 |
1.1859656186122 1.1780715204258 |
2026-02-09 13:22:21 |
378. BSquared Network (B2)
|
67353370 207444584.9777 210000000 |
2.1212976365831 0.31685995903336 |
0.75817406230145 0.69676754628362 |
2026-02-09 13:44:21 |
500. TokenPocket (TPT)
|
3466457400 3466457400 5900000000 |
38.496105725256 0.00079179 |
0.011026665025766 0.010610101367519 |
2026-02-09 13:22:21 |
432. BUSD (BUSD)
|
40026070.409781 40026070.409781 0 |
1.146504326172 0.886123687014 |
1.0026147283008 0.99819070766614 |
2026-02-09 13:22:22 |
336. Anchored Coins AEUR (AEUR)
|
47929604.6 47929604.6 67009654.6 |
2.8121712015625 0.75549752093287 |
1.1939709758311 1.1805398599298 |
2026-02-09 13:22:23 |
469. Electroneum (ETN)
|
17979817604.56 17979817604.56 21000000000 |
0.23623399436474 0.0012962833501693 |
0.0030705565283588 0.002761948036052 |
2026-02-09 13:36:21 |
499. Mey Network (MEY)
|
284309283.03333 2300000000 2300000000 |
0.49062433035182 0.020394845907849 |
0.18463485509951 0.17165998127621 |
2026-02-09 13:34:25 |
499. Solidus Ai Tech (AITECH)
|
1693920498 1986980003 2000000000 |
0.49763528365826 0.012467981829483 |
0.032888099779822 0.029584200365125 |
2026-02-09 13:36:22 |
500. GameBuild (GAME)
|
18356840358 21419639000 21419639400 |
0.0092979922158113 0.0016595982294967 |
0.0025657293185038 0.0017581065873824 |
2026-02-09 13:38:18 |
120. River (RIVER)
|
19600000 100000000 100000000 |
87.785214792614 1.1376628002628 |
13.719537213843 12.227349284786 |
2026-02-09 13:44:18 |
385. Gemini Dollar (GUSD)
|
45840956.5 45840956.5 148548675.98 |
1.2737429564187 0.852119980932 |
1.0033418559804 0.99751961896204 |
2026-02-09 13:38:20 |
309. Matrixdock Gold (XAUM)
|
12951.02555495 12951.02555495 0 |
5577.6537090546 2564.799463375 |
4975.5675038721 4858.1303992549 |
2026-02-09 13:24:24 |
498. Liquity BOLD (BOLD)
|
30438730.019553 30438730.019553 0 |
1.0198726184946 0.96493848193194 |
1.0078075157404 0.99764386751657 |
2026-02-09 13:48:20 |
500. sUSD (SUSD)
|
43543186.54911 43543186.54911 142399574 |
2.3560361325476 0.20814777579674 |
0.87055800515886 0.8509638886982 |
2026-02-09 13:22:24 |
499. ResearchCoin (RSC)
|
125152172.24848 1000000000 1000000000 |
1.5109694213523 0.0034475495259263 |
0.4666352648569 0.414705921222 |
2026-02-09 13:22:25 |
471. Klickl Token (KLK)
|
100000000 100000000 1000000000 |
0.63195323688944 0.33984185825344 |
0.36177911167292 0.3528468880097 |
2026-02-09 13:16:24 |
403. AI Analysis Token (AIAT)
|
146389462.29523 500000000 500000000 |
0.92378421248356 0.066512250939287 |
0.30493523966236 0.29986124975526 |
2026-02-09 13:36:23 |
500. Hippo Protocol (HP)
|
1203630054.938 1203632428.3102 0 |
0.07005987949936 0.036512840318757 |
0.040038575583368 0.036512840318757 |
2026-02-09 13:22:19 |
435. DEAPcoin (DEP)
|
29892900001.329 29892900001.329 0 |
0.09212663297623 0.00069351763648054 |
0.0013649326322385 0.0013269511282121 |
2026-02-09 13:28:22 |
479. Pocket Network (POKT)
|
2275557920.9603 2376850993.8759 0 |
3.0998546452244 0.0087473603975309 |
0.016223070921244 0.014595706310088 |
2026-02-09 13:30:24 |
494. Gifto (GFT)
|
2238551372.6469 2239975052.0461 0 |
2.0018154949562 0.00020748050060345 |
0.022719226502465 0.014308625080997 |
2026-02-09 13:28:26 |
431. Bifrost (BFC)
|
1386638564 2584913482 0 |
0.79495131 0.01623315 |
0.044565768688395 0.020352316381007 |
2026-02-09 13:20:21 |
493. MediBloc (MED)
|
10644041819 11434259731 0 |
0.35276798 0.00155766571246 |
0.0039444738798598 0.0027232609810236 |
2026-02-09 13:30:20 |
331. GEODNET (GEOD)
|
438777945 976569568 1000000000 |
0.37464189298026 0.0089354862538981 |
0.13580312506231 0.13071183646369 |
2026-02-09 13:36:17 |
500. SaucerSwap (SAUCE)
|
858603993.11558 858803954.85243 1000000000 |
0.23240916424991 0.0099740205364129 |
0.055506374561238 0.047665217967287 |
2026-02-09 13:18:21 |
469. Corn (CORN)
|
525000000 2100000000 2100000000 |
0.13302769961249 0.021066878137635 |
0.06896794996846 0.067906166851351 |
2026-02-09 12:58:24 |
439. EscoinToken (ELG)
|
157137248.97 225000000 370000000 |
3.6186016482193 0.065971325804083 |
0.2523998723485 0.23959240976677 |
2026-02-09 13:48:16 |
390. Tether EURt (EURt)
|
36387340.03 50001660.54 0 |
1.5855396553414 0.055594971251801 |
1.2513486633055 0.06571761944199 |
2026-02-09 13:02:20 |
498. Shentu (CTK)
|
155626282 155626282 0 |
3.97401699 0 |
0.21434546511071 0.20732729554047 |
2026-02-09 13:00:23 |
500. Tokamak Network (TOKAMAK)
|
43841454 97575059.636979 0 |
30.9322339 0.84283484076742 |
1.1291905137608 0.96178562237813 |
2026-02-09 13:00:21 |
489. Radiant Capital (RDNT)
|
1292073967 1500000000 1500000000 |
0.4952439052089 0.0053684985851511 |
0.042144849054089 0.0053684985851511 |
2026-02-09 13:34:21 |
494. HotKeySwap (HOTKEY)
|
94701733.363771 95000000 100000000 |
0.63427343418775 0.00081531157564808 |
0.42943904755421 0.0016994731065418 |
2026-02-09 13:20:24 |
463. zkVerify (VFY)
|
1001794934.4175 1001934903.9979 0 |
0.20351734097174 0.062760772144687 |
0.07674028058486 0.062760772144687 |
2026-02-09 12:56:24 |
402. Naoris Protocol (NAORIS)
|
599260000 4000000000 4000000000 |
0.1860978291757 0.0083526167740724 |
0.13526231872354 0.072070469499459 |
2026-02-09 13:54:24 |
499. Nobody Sausage (NOBODY)
|
936066323.77 936066323.77 936066323.77 |
0.093895572396302 0.0031440631386297 |
0.070410395757733 0.048666516690684 |
2026-02-09 13:44:22 |
489. SKYAI (SKYAI)
|
1000000000 1000000000 1000000000 |
0.094507772370235 0.01430345272841 |
0.033784309512634 0.032050127785869 |
2026-02-09 13:52:20 |
498. Tagger (TAG)
|
108404572594 405380800000 0 |
0.0012693245791234 3.724338181667E-6 |
0.00033221737054421 0.00025895827310752 |
2026-02-09 13:10:20 |
498. Enso (ENSO)
|
20590000 100000000 127339703 |
6.2963056904626 0.54031428779945 |
1.6324999309682 1.3060022904384 |
2026-02-09 13:30:20 |
500. YieldBasis (YB)
|
87916667 700000000 1000000000 |
0.93943520309183 0.35919482061601 |
0.46221935113179 0.41836080917228 |
2026-02-09 13:14:23 |
496. Yei Finance (CLO)
|
129100000 999999998.3 1000000000 |
0.91094931788102 0.14617117573221 |
0.36732405188582 0.31288493225097 |
2026-02-09 13:28:26 |
259. Recall Network (RECALL)
|
1000000000 1000000000 1000000000 |
0.84483012376913 0.083809240382542 |
0.11067617334912 0.10527532879853 |
2026-02-09 13:24:25 |
499. LAB (LAB)
|
230400000 1000000000 1000000000 |
0.4576745217077 0.074320142715803 |
0.18482445611366 0.14485055586199 |
2026-02-09 13:04:27 |
500. Verasity (VRA)
|
93081247106 98228872198 200000000000 |
0.086825707909179 0.000217033891668 |
0.00050479817271756 0.00045331177521984 |
2026-02-09 13:12:24 |
500. KernelDAO (KERNEL)
|
282363030 1000000000 1000000000 |
0.4646462163085 0.093627798068552 |
0.23305292402637 0.16234002020848 |
2026-02-09 13:18:19 |
473. XPIN Network (XPIN)
|
17810013257 100000000000 100000000000 |
0.010038547477429 0.00045731645347814 |
0.0020819438373252 0.0019646393836078 |
2026-02-09 13:08:24 |
498. ZEROBASE (ZBT)
|
220000000 1000000000 1000000000 |
1.1331922631579 0.069113936734021 |
0.17164392799411 0.14125224344244 |
2026-02-09 12:54:24 |
322. Bitlight (LIGHT)
|
43056972 420000000 420000000 |
4.8050516775361 0.35641919746255 |
2.7801217547853 0.99426438866388 |
2026-02-09 13:06:24 |
401. SLERF (SLERF)
|
499997750 499997750 499997750 |
1.3717252809418 0.045329984601791 |
0.28352454063946 0.057456755131874 |
2026-02-09 12:56:26 |
500. 哈基米 (哈基米)
|
1000000000 1000000000 1000000000 |
0.085803319715525 7.0372077649428E-5 |
0.04615213711423 0.03497862201755 |
2026-02-09 13:34:21 |
496. Bounce Token (AUCTION)
|
6590345.6226827 7640974.6452592 10000000 |
70.55596041 2.821700443523 |
5.1515555500239 4.6901146380338 |
2026-02-09 13:38:21 |
496. B3 (Base) (B3)
|
30834781250 100000000000 100000000000 |
0.01905956908974 0.0014485836196809 |
0.0018102944847434 0.0014485836196809 |
2026-02-09 13:14:18 |
210. c8ntinuum (CTM)
|
4359542107.4327 4359542107.4327 8888888888 |
0.14411624446467 0.022488507221322 |
0.089220405720036 0.084867338485981 |
2026-02-09 13:36:24 |
500. SynFutures (F)
|
2711524825 10000000000 10000000000 |
0.13223847615874 0.0061869954962408 |
0.022959702416783 0.018511401214654 |
2026-02-09 12:54:22 |
503. Sophon (SOPH)
|
2000000000 10000000000 10000000000 |
0.11047734182581 0.011256179495735 |
0.020973894158779 0.01206758680773 |
2026-02-09 13:44:23 |
388. EVAA Protocol (EVAA)
|
6617972 50000000 50000000 |
13.612971776455 1.4583095338978 |
12.393479506106 9.042948605329 |
2026-02-09 12:56:22 |
495. aPriori (APR)
|
185000000 1000000000 1000000000 |
0.73496035391232 0.22195445089825 |
0.24350672803906 0.22520249745947 |
2026-02-09 13:54:21 |
182. Meteora (MET)
|
499402310.28869 997735643.62261 1000000000 |
0.90016431366317 0.18078479533172 |
0.2205423191821 0.20940965837731 |
2026-02-09 13:36:19 |
494. Torch of Liberty (LIBERTY)
|
1000000000 1000000000 1000000000 |
0.14452529982945 0.01105830964991 |
0.041528980846768 0.029234771059572 |
2026-02-09 13:36:18 |
486. tokenbot (CLANKER)
|
986277.25659814 1000000 1000000 |
193.10932668811 0.0038748543090733 |
36.517492581036 31.709637887877 |
2026-02-09 13:14:22 |
434. APRO (AT)
|
250000000 1000000000 1000000000 |
0.88010688164916 0.079179378607595 |
0.16227287255213 0.15854852998988 |
2026-02-09 13:30:25 |
498. Orochi Network (ON)
|
144275000 700000000 1000000000 |
0.39631995986202 0.23316336606669 |
0.39631995986202 0.23316336606669 |
2026-02-09 13:14:20 |
500. Uranus (URANUS)
|
99996022.49 99996022.49 99996022.49 |
0.77293025005119 0.042401949764923 |
0.60472961249041 0.50816314888739 |
2026-02-09 13:34:23 |
454. Uquid Coin (UQC)
|
10000000 40000000 0 |
33.70574952 0.0370745608992 |
6.0010292086932 3.3894440148712 |
2026-02-09 13:34:22 |
507. Limitless (LMTS)
|
131598680 1000000000 1000000000 |
0.71751468963206 0.11008879377834 |
0.39496509451663 0.32462834583812 |
2026-02-09 12:54:25 |
221. GUSD (GUSD)
|
149440000 320000000 0 |
1.002084898787 0.99650899418715 |
0.99958189542854 0.99827744750942 |
2026-02-09 13:44:24 |
490. Burnedfi (BURN)
|
12369183.694317 12369183.694317 21000000 |
31.475737094649 0.51521399730521 |
2.8396813258572 2.6744704157717 |
2026-02-09 13:28:29 |
201. DappRadar (RADAR)
|
960096177 10000000000 0 |
159.93825680487 0.00097550910738023 |
159.93825680487 0.0014151428687809 |
2026-02-09 13:44:21 |
498. COMMON (COMMON)
|
2336466752 10000000000 12418259242 |
0.039997942691009 0.021279362259997 |
0.039997942691009 0.021279362259997 |
2026-02-09 13:36:23 |
499. BugsCoin (BGSC)
|
11563499503 29441428003 29441428003 |
0.012298144291891 0.0013767087697859 |
0.0047324039155898 0.0041738556918894 |
2026-02-09 13:18:20 |
201. Sharp (SHARP)
|
2687239197 68230000000 100000000000 |
533.23813020693 0.0014794172526342 |
533.23813020693 0.0071467956898181 |
2026-02-09 13:32:18 |
201. Cat Own Kimono (COK)
|
998607362396 998607362396 998607362396 |
0.04140077321796 1.33982335771E-7 |
0.03648476280928 1.45861709879E-7 |
2026-02-09 13:34:19 |
201. MARS4 (MARS4)
|
2483082772 4000000000 4000000000 |
39.703814434928 5.8062150572182E-5 |
39.703814434928 6.0700085526832E-5 |
2026-02-09 13:16:24 |
492. Phoenix (PHB)
|
59556590.416287 59556590.416287 64000000 |
4.0946290140785 0.066540961483981 |
1.006611782837 0.55383023098794 |
2026-02-09 13:14:17 |
500. QANplatform (QANX)
|
1784593307.3979 2200000000 3333333000 |
0.38782619635919 1.2174694123362E-5 |
0.019587985688789 0.016500303477797 |
2026-02-09 13:30:22 |
107. Kite (KITE)
|
1800000000 10000000000 10000000000 |
0.17034471534265 0.061233208437057 |
0.17034471534265 0.15615109419461 |
2026-02-09 13:30:21 |
499. Ore (ORE)
|
424242.13853053 424242.13853053 3000000 |
1002.4268856376 6.0865677630615 |
92.988647007873 87.756427882042 |
2026-02-09 13:44:22 |
499. Momentum (MMT)
|
204095424 1000000000 0 |
4.1632706281837 0.15884475206008 |
0.18460277657094 0.15884475206008 |
2026-02-09 13:42:23 |
500. elizaOS (ELIZAOS)
|
7482200000 9956354511.7255 11000000000 |
0.03946464751005 0.0021935315764831 |
0.0059848047269362 0.0050226986809718 |
2026-02-09 13:18:21 |
500. Sapien (SAPIEN)
|
250000000 1000000000 1000000000 |
0.55018031081792 0.051122873927006 |
0.16627474484559 0.15485506950012 |
2026-02-09 13:42:23 |
500. Folks Finance (FOLKS)
|
12198406.999994 50000000 50000000 |
49.139733143459 2.0519414305626 |
3.5037428186091 3.3848290948318 |
2026-02-09 13:34:20 |
498. Aria Protocol (ARIAIP)
|
333000000 1000000000 1000000000 |
0.19998434349941 0.11388240065313 |
0.16462969404946 0.13866120189436 |
2026-02-09 13:18:25 |
201. EQTY (EQTY)
|
398541602 399419305 500000000 |
13.287908893435 0.0026982482510272 |
13.287908893435 0.0031084594450408 |
2026-02-09 13:32:24 |
496. Swarm Network (TRUTH)
|
2085305300 10000000000 10000000000 |
0.050174761423051 0.0087712038382182 |
0.025074787354171 0.017715496641196 |
2026-02-09 12:56:24 |
349. Dusk (DUSK)
|
496999999.31633 500000000 1000000000 |
1.1657160542175 0.01105859193 |
0.14152855626567 0.093326722476183 |
2026-02-09 13:24:23 |
333. UnifAI Network (UAI)
|
239000000 1000000000 1000000000 |
0.28594907853604 0.051816249645264 |
0.24206200010807 0.21467429374277 |
2026-02-09 13:46:20 |
286. MindWaveDAO (NILA)
|
842766176.55 1057021569 1057021569 |
0.39005826320641 0.0016063483593501 |
0.082380306556011 0.080583224762174 |
2026-02-09 13:10:25 |
201. MetaArena (TIMI)
|
364350000 2100000000 2100000000 |
898.83334837859 0.026135662868498 |
898.83334837859 0.026135662868498 |
2026-02-09 13:28:25 |
502. IAGON (IAG)
|
376020434 1000000000 1000000000 |
0.42396639193295 0.00079520995613713 |
0.11229221532962 0.10269784226683 |
2026-02-09 13:40:23 |
15. Canton Network (CC)
|
37707537033.029 37707627672.365 0 |
0.19427510054012 0.05895180762413 |
0.17380571312758 0.16469042946014 |
2026-02-09 12:52:28 |
373. OVERTAKE (TAKE)
|
191617424 1000000000 1000000000 |
0.50537427095154 0.04112850270808 |
0.47498383326396 0.31069625066722 |
2026-02-09 13:52:24 |
494. Janction (JCT)
|
11493687500 50000000000 50000000000 |
0.012135622194704 0.002899767968669 |
0.0036847208221169 0.0030746876772821 |
2026-02-09 13:34:25 |
485. Firo (FIRO)
|
18154157.044398 18154157.044398 21400000 |
169.99099731445 0.27510100603104 |
2.4227581576207 1.8503374911355 |
2026-02-09 13:42:21 |
201. Multichain (MULTI)
|
14541093.5633 100000000 100000000 |
1068.8074519826 0.040700675011833 |
1068.8074519826 0.4073174964885 |
2026-02-09 13:30:21 |
499. Lucidum Coin (LUCIC)
|
164105395 210000000 210000000 |
0.70239704122036 5.9167966652442E-5 |
0.26264442672785 0.24112423804435 |
2026-02-09 13:28:22 |
499. Allora (ALLO)
|
200500000 785499999 1000000000 |
1.7028285892718 0.14816917785092 |
0.22034693800547 0.16865606952117 |
2026-02-09 13:10:22 |
201. Rain (RAIN)
|
339853857979.85 1149931057369.9 1149996077984 |
0.010452181838524 0.00039342441252142 |
0.0093946807263552 0.0089089372620102 |
2026-02-09 13:06:21 |
438. Audiera (BEAT)
|
203016666 1000000000 1000000000 |
4.9311258502223 0.067545566254692 |
0.22395515030159 0.19337627510584 |
2026-02-09 13:14:20 |
233. Yooldo (ESPORTS)
|
271850996 900000000 900000000 |
0.56502341375648 0.051897909971513 |
0.43310274578141 0.40972322757932 |
2026-02-09 12:54:19 |
497. SUPRA (SUPRA)
|
20988619645.417 80603661658.174 100000000000 |
0.073451975833894 0.0012499155328328 |
0.0022918363641047 0.0016258479125204 |
2026-02-09 13:24:29 |
499. Resolv (RESOLV)
|
349989947.46977 1000000000 1000000000 |
0.41079498017392 0.022039362880119 |
0.1326732817732 0.11345489942113 |
2026-02-09 13:12:28 |
244. Planck (PLANCK)
|
76556786 500000000 500000000 |
2.9983808504074 1.6354386690252 |
2.9983808504074 1.6354386690252 |
2026-02-09 13:16:27 |
201. OBT (OBT)
|
1000000000 1000000000 1000000000 |
2.9573765046525 0 |
2.9573765046525 0.022171965578271 |
2026-02-09 13:00:24 |
257. Pieverse (PIEVERSE)
|
187020305 1000000000 1000000000 |
0.99466048356686 0.11448085845929 |
0.45791868319954 0.43040180594158 |
2026-02-09 13:20:24 |
418. Banana For Scale (BANANAS31)
|
10000000000 10000000000 10000000000 |
0.059193516236449 0.00031845785100522 |
0.004840564630311 0.0039824070278072 |
2026-02-09 13:50:23 |
343. Law Blocks (AI) (LBT)
|
244997988 1000000000 0 |
0.2611280216649 0.032273645380446 |
0.22422264666121 0.22347367016741 |
2026-02-09 13:34:19 |
494. AO (AO)
|
3515928.17 3515928.17 21000000 |
25.451997517309 3.1839769491491 |
15.230690516488 5.0222430584266 |
2026-02-09 13:32:23 |
496. GAIB (GAIB)
|
204831667 1000000000 1000000000 |
0.28040018050839 0.20364075083645 |
0.28040018050839 0.20364075083645 |
2026-02-09 13:32:19 |
499. Tensor (TNSR)
|
461602586.06862 783791103.03084 0 |
2.4518396827456 0.031476219265561 |
0.085686181895292 0.079134881667762 |
2026-02-09 13:40:22 |
428. Aegis YUSD (YUSD)
|
40659231.067483 40659231.067483 0 |
1.0086111448848 0.92433706003802 |
1.0032301951482 0.99499147354518 |
2026-02-09 13:30:19 |
498. BOB (Build on Bitcoin) (BOB)
|
2220000000 10000000000 10000000000 |
0.029338676397262 0.010412248536579 |
0.020366452006861 0.016089401915013 |
2026-02-09 13:40:25 |
492. Hashflow (HFT)
|
647352563.8841 997353568.2839 0 |
2.5809201488945 0.024357787273328 |
0.068001770997738 0.036646163188075 |
2026-02-09 13:16:29 |
500. Intuition (TRUST)
|
179647832 1005769230.7692 0 |
0.62825933320237 0.093848576717368 |
0.23427583766785 0.16774033039307 |
2026-02-09 12:54:23 |
382. Particle Network (PARTI)
|
442874995 1000000000 1000000000 |
0.42800827467233 0.041568357980627 |
0.11002272076839 0.097742636479614 |
2026-02-09 12:52:29 |
278. AI Rig Complex (ARC)
|
999998319 999998319 999998319 |
0.63540033119117 0.0056457071333654 |
0.080457686628736 0.068175812032326 |
2026-02-09 13:08:24 |
117. pippin (PIPPIN)
|
999996253 999996253 0 |
0.61088984882758 0.00022576903895048 |
0.29193708476907 0.19298545196435 |
2026-02-09 13:22:24 |
134. Monad (MON)
|
10830583396 100000000000 100000000000 |
0.048761769189112 0.016149924129517 |
0.018948367518375 0.017852079531541 |
2026-02-09 13:06:19 |
301. InitVerse (INI)
|
546335842 548785387.25 6000000000 |
0.13789782942522 0.021972061936171 |
0.12195787296788 0.12078319135457 |
2026-02-09 13:52:23 |
176. Irys (IRYS)
|
2189981283 10000000000 0 |
0.068884989404209 0.012581369027919 |
0.052600911089763 0.048806929418199 |
2026-02-09 13:22:24 |
500. Wojak (WOJAK)
|
999955674.71 999956888 999956888 |
0.062698483235122 6.8356999377836E-5 |
0.050251838787624 0.039718959399493 |
2026-02-09 12:58:19 |
492. XION (XION)
|
44082798.367499 200000000 200000000 |
12.087 0.32636718739665 |
1.2415873280666 0.32636718739665 |
2026-02-09 12:56:27 |
499. Braintrust (BTRST)
|
241347782 250000000 250000000 |
47.852998994468 0 |
0.16016162759477 0.12119626767178 |
2026-02-09 13:38:19 |
59. Midnight (NIGHT)
|
16607399401 24000000000 24000000000 |
1.8112157792599 0.0230223281147 |
0.054499694920084 0.051883920269876 |
2026-02-09 13:12:22 |
101. Stable (STABLE)
|
17600000000 100000000000 100000000000 |
0.045649153079188 0.0092112504227525 |
0.019422146142827 0.017006024918392 |
2026-02-09 12:56:29 |
388. Power Protocol (POWER)
|
210000000 1000000000 1000000000 |
0.41090273960639 0.066052217153394 |
0.22065890891584 0.18461766022052 |
2026-02-09 12:54:24 |
500. WINkLink (WIN)
|
993701859243.39 993701859243.39 993701859243.39 |
0.00296486 2.8320914491585E-5 |
4.0826849235321E-5 3.8419710145572E-5 |
2026-02-09 13:14:17 |
294. USDH (USDH)
|
67736841.702631 83203695.16 0 |
1.0088159923014 0.98445124168907 |
1.004531772224 0.99341290299305 |
2026-02-08 14:58:18 |
500. Humidifi (WET)
|
230000000 1000000000 1000000000 |
0.33599245765997 0.11197689577448 |
0.18507164432035 0.16914793967914 |
2026-02-09 13:04:28 |
500. NYM (NYM)
|
823316752.38686 1000000000 1000000000 |
5.879731269445 0.036042254751902 |
0.047118001336114 0.040064889745003 |
2026-02-09 12:54:19 |
500. Lava Network (LAVA)
|
264506471 969148909 1000000000 |
0.25148294760634 0.035203303414058 |
0.14889924229627 0.14676051443617 |
2026-02-09 12:52:31 |
315. Cysic (CYS)
|
160800000 1000000000 1000000000 |
0.55293180481184 0.12504761835998 |
0.41767761702765 0.38172946009908 |
2026-02-09 13:22:20 |
505. Talus Network (US)
|
2200000000 10000000000 10000000000 |
0.026400949844461 0.011130872662964 |
0.017076932934093 0.011130872662964 |
2026-02-09 13:04:29 |
251. RaveDAO (RAVE)
|
234736111 1000000000 1000000000 |
0.77166651579502 0.14278006968565 |
0.37110363803371 0.35381704036325 |
2026-02-09 12:52:28 |
486. Cobak Token (CBK)
|
100000000 100000000 100000000 |
16.31319095 0.29848582678739 |
0.5070495066705 0.34128224776119 |
2026-02-09 13:52:21 |
500. SentismAI (SENTIS)
|
206488889 1000000000 1000000000 |
0.51333068749891 0.026665160662895 |
0.31080619406274 0.17738621514755 |
2026-02-09 12:56:28 |
380. Fractal Bitcoin (FB)
|
95088599.946078 142338575 210000000 |
39.250767727234 0.33418084895678 |
0.50508991769824 0.48607341100762 |
2026-02-09 13:10:23 |
500. Velvet (VELVET)
|
186404204.35653 1000000000 1000000000 |
0.31715699544548 0.032064654757023 |
0.20653533907257 0.19711750764533 |
2026-02-09 13:28:27 |
498. Liquity USD (LUSD)
|
30907108.409389 30907108.409389 0 |
3.1223199138775 0 |
1.0062627706778 1.0002697439077 |
2026-02-09 13:30:22 |
494. Mind Network (FHE)
|
350999998 1000000000 1000000000 |
0.28210895090784 0.014689183154561 |
0.10707664566495 0.085580086170484 |
2026-02-09 12:54:18 |
500. SmarDex (SDEX)
|
9353085741.7219 10000000000 10000000000 |
0.02612864669824 0.0023237470922906 |
0.0048595489461295 0.0043115530476967 |
2026-02-09 13:12:28 |
201. ShibaDoge (SHIBDOGE)
|
1.2460247067056E+23 1.8423303774781E+23 0 |
5.6538889E-11 0 |
1.5586839E-11 1.1E-17 |
2026-02-09 12:58:26 |
500. Avici (AVICI)
|
12899985 12899536.050935 12900000 |
7.6100297621873 0.44307460856599 |
3.401172579094 2.6995323814946 |
2026-02-09 13:06:21 |
498. Infrared (IR)
|
205000000 1000000000 1000000000 |
0.35002653160889 0.17802740915414 |
0.23437929423841 0.17802740915414 |
2026-02-09 13:24:24 |
201. Baby (BABY)
|
981271089909.31 981271089909.31 981566995496.76 |
0.25431854917874 4.3617803101E-8 |
0.25238629562608 4.6603293838E-8 |
2026-02-09 13:32:24 |
493. VOOI (VOOI)
|
244211111 1000000000 1000000000 |
0.20353749608174 0.11112854894035 |
0.20353749608174 0.11112854894035 |
2026-02-09 13:18:19 |
500. AgentLISA (LISA)
|
216225000 1000000000 1000000000 |
0.20402979874852 0.1305185270653 |
0.176570048418 0.17284452574245 |
2026-02-09 13:54:19 |
470. Celo Dollar (CUSD)
|
35554165.619361 57241566.216074 1.0E+15 |
2.87780298 0.33033333 |
1.0016679216274 0.99862301083788 |
2026-02-09 13:08:24 |
68. United Stables (U)
|
709899988.04847 709899988.04847 0 |
1.0056688115654 0.99537951392337 |
1.0008056236587 0.99912115516384 |
2026-02-09 12:56:28 |
494. SMART (SMART)
|
6720430108 836732311077 836732311077 |
0.011740948581359 0.00063107369801263 |
0.0061910249820051 0.0055069772941138 |
2026-02-09 12:58:18 |
500. zkPass (ZKP)
|
201666667 1000000000 1000000000 |
0.2550482046255 0.087905055141833 |
0.22368145370336 0.11510652324711 |
2026-02-09 13:24:26 |
227. ADI (ADI)
|
51149999.96 999999999 999999999 |
2.9433012422352 0.97542169151175 |
2.5523167003457 2.4043481794625 |
2026-02-09 13:26:22 |
414. RateX (RTX)
|
16660000 100000000 100000000 |
4.465709605049 1.2236605957822 |
2.6421712010383 2.5679938024641 |
2026-02-09 12:56:25 |
500. Derive (DRV)
|
737529683 1500000000 1500000000 |
0.55982406994972 0.012220050745444 |
0.045525050016711 0.044194568665964 |
2026-02-09 13:00:24 |
498. SCOR (SCOR)
|
4000000000 4000000000 4000000000 |
0.064046926527894 0.0087175765872795 |
0.0097948079222553 0.0090099145661744 |
2026-02-09 13:20:23 |
381. ISLM (ISLM)
|
2186458886.0644 20240074314.85 100000000000 |
0.36017147755355 0.0055911327733181 |
0.022381665342892 0.021193277130674 |
2026-02-09 13:10:26 |
288. PlaysOut (PLAY)
|
800416667 5000000000 5000000000 |
0.13011207824668 0.019930828089747 |
0.087811171888818 0.083485154271996 |
2026-02-09 13:46:19 |
235. The White Whale (WHITEWHALE)
|
999822578 999822578 999822578 |
0.19966993224437 3.248825228132E-6 |
0.13119211415991 0.10765487156797 |
2026-02-09 12:52:28 |
494. JoJoWorld (JOJO)
|
112000000 800000000 800000000 |
0.83287149047829 0.020470506657115 |
0.83287149047829 0.026565966728185 |
2026-02-09 13:50:25 |
499. Beta Finance (BETA)
|
1000000000 1000000000 1000000000 |
4.6345953929299 7.500047816436E-5 |
0.16881817670615 0.029158220300183 |
2026-02-07 17:54:20 |
91. Lighter (LIT)
|
250000000 1000000000 1000000000 |
4.0449114815228 1.3548439365734 |
1.7115486743571 1.5416018847049 |
2026-02-09 13:36:21 |
446. Brevis (BREV)
|
250000000 1000000000 1000000000 |
0.5663484071971 0.11368433883049 |
0.17565581529716 0.15385788791748 |
2026-02-09 13:50:21 |
494. Collect on Fanable (COLLECT)
|
537000000 3000000000 3000000000 |
0.11625554362982 0.020986335072956 |
0.061102504713586 0.050891774428795 |
2026-02-09 13:42:19 |
498. CZ's Dog (BROCCOLI)
|
970459919.05901 970459919.05901 1000000000 |
0.28514932679943 0.0070994936970019 |
0.043828751490483 0.02704606871013 |
2026-02-09 13:42:20 |
201. Wen (WEN)
|
727716951329 727716951329 727716951329 |
0.00051902434202165 5.546609820862E-6 |
1.1507643915096E-5 1.0647447129664E-5 |
2026-02-09 12:54:21 |
204. MOO DENG (moodeng.vip) (MOODENG)
|
408508097037 414508097037 420690000000 |
0.00043553197561278 5.8464497807E-8 |
1.5153098804473E-5 1.404201952654E-5 |
2026-02-09 13:54:20 |
205. WHY (WHY)
|
4.2E+14 4.2E+14 4.2E+14 |
3.84320959526E-7 1.1542598487E-8 |
1.8214412714E-8 1.6887439017E-8 |
2026-02-09 12:52:29 |
206. LABUBU SOL (LABUBU)
|
997740721.37 997740721.37 997740721.37 |
0.074016118653928 3.0911286245218E-5 |
0.0015067927333288 0.001430260629938 |
2026-02-09 12:54:24 |
223. MAGA (magamemecoin.com) (TRUMP)
|
43997357 46502452 0 |
17.523066732529 8.9009406098349E-5 |
0.06493766932698 0.061663496189373 |
2026-02-09 13:48:19 |
236. Luna by Virtuals (LUNA)
|
1000000000 1000000000 1000000000 |
12.765823816951 6.1496208216134E-5 |
0.017413545539637 0.015829734695748 |
2026-02-09 13:54:23 |
362. StormX (STMX)
|
12352473523.133 12500000000 12500000000 |
0.24657900631428 3.9698967704942E-5 |
5.9075865141047E-5 5.2432303230927E-5 |
2026-02-09 12:56:27 |
443. Linear Finance (LINA)
|
9996646261.0011 10000000000 10000000000 |
0.31259296 1.510706468213E-6 |
3.3260246162463E-5 2.3014464382019E-5 |
2026-02-09 13:54:24 |
202. Build On BNB (BOB)
|
4.2069E+14 4.2069E+14 4.2069E+14 |
1.42426031558E-7 8.060386E-12 |
2.1870072105E-8 1.9722324518E-8 |
2026-02-09 13:02:18 |
208. Helium IOT (IOT)
|
20254000000 31856000000 0 |
0.082354906184616 0.00013035738031091 |
0.00024742148071334 0.0002349378735506 |
2026-02-09 13:08:29 |
220. Bitboard (BB)
|
4408841789.35 8100000000 8100000000 |
0.24511047071194 6.6883793567678E-5 |
0.0018475150547524 0.0017805810897932 |
2026-02-09 13:02:23 |
287. Radworks (RAD)
|
59075978.895526 99998580 99999620 |
27.35201922 0.24720733863678 |
0.30829267313125 0.29897844080552 |
2026-02-09 13:04:27 |
375. Perpetual Protocol (PERP)
|
66002156.95 150000000 0 |
24.84327338 0.072732467929607 |
0.097196587163144 0.094015332110114 |
2026-02-09 13:06:19 |
426. Quai Network (QUAI)
|
782484457 3000000000 0 |
0.36397187462318 0.018136042564449 |
0.062006125900566 0.051149450136393 |
2026-02-09 13:38:20 |
497. ZenChain (ZTC)
|
5574983473 21000000000 21000000000 |
0.0084429348582413 0.0060579158687686 |
0.0084429348582413 0.0060579158687686 |
2026-02-09 13:12:25 |
496. DeepNode (DN)
|
22500000 62000000 100000000 |
1.862877357883 0.94926965243472 |
1.862877357883 0.94926965243472 |
2026-02-09 13:20:18 |
408. GUNZ (GUN)
|
1554833333 10000000000 10000000000 |
0.11519365257038 0.0082181134340943 |
0.028783063625233 0.027548175895188 |
2026-02-09 13:38:19 |
492. 我踏马来了 (我踏马来了)
|
1000000000 1000000000 1000000000 |
0.062168667702861 7.6507804846675E-5 |
0.042154454787849 0.032428110043481 |
2026-02-09 13:10:20 |
495. Gleec Coin (GLEEC)
|
181755046 210000075 0 |
6.23571015711 0.0019371351104261 |
0.35105832037468 0.11990496612807 |
2026-02-09 12:58:17 |
253. Fogo (FOGO)
|
3770848918.0678 9944848918.0722 0 |
0.063261818339974 0.022314246250235 |
0.024399283798307 0.022314246250235 |
2026-02-09 13:02:19 |
500. Metal DAO (MTL)
|
89153205 89153205 0 |
14.82289981842 0.115900462161 |
0.45521911280755 0.37281549020302 |
2026-02-09 13:14:19 |
498. Railgun (RAIL)
|
13767483.630901 57500000 100000000 |
8.3685958086506 0.22854902331915 |
3.1400114358836 2.6866795158648 |
2026-02-09 13:38:23 |
338. TronBank (TBK)
|
159154795.47184 1000000000 1000000000 |
2.9871709548072 0.31733250462149 |
0.37601501553561 0.33707241996348 |
2026-02-09 13:46:24 |
498. 雪球 (雪球)
|
627982336.20491 627982336.20491 1000000000 |
0.083814455599251 4.5131519490505E-5 |
0.069262022720293 0.060099003727669 |
2026-02-09 13:34:24 |
487. Dogelon Mars (ELON)
|
9.9858427467006E+14 9.9858427467006E+14 1.0E+15 |
3.263E-5 0 |
3.5327803036E-8 3.3578148873E-8 |
2026-02-09 13:34:22 |
201. PAW (PAW)
|
9.4795852940452E+14 1.0E+15 1.0E+15 |
1.4908133374941 3.3609974E-11 |
0.00041110076881167 4.34939441E-9 |
2026-02-09 13:54:21 |
500. Surge (SURGE)
|
490000000 1000000000 1000000000 |
0.15515848947346 0.00014984342736951 |
0.087208398117978 0.065740748404704 |
2026-02-09 13:06:21 |
132. Sentient (SENT)
|
7237878887 34359738368 0 |
0.048161319040691 0.017054739832395 |
0.029113866434343 0.027485549061782 |
2026-02-09 13:54:22 |
500. Nockchain (NOCK)
|
1919188992 4294967296 4294967296 |
0.13812813624668 0.01565057640164 |
0.020490817108599 0.015986019500412 |
2026-02-09 13:08:26 |
499. OLAXBT (AIO)
|
230250000 1000000000 1000000000 |
0.20548860379383 0.04215223361579 |
0.16360008042822 0.13505102080216 |
2026-02-09 13:42:19 |
475. Mango Network (MGO)
|
1602963061 10000000000 10000000000 |
0.037387673046885 0.01053685796053 |
0.022628073450735 0.021664096012134 |
2026-02-09 13:48:17 |
327. Zama (ZAMA)
|
2200000000 11000000000 0 |
0.041739270540219 0.024783401911996 |
0.029915681390435 0.026116757698378 |
2026-02-09 13:12:22 |
168. Solana Mobile Seeker (SKR)
|
5331911037.5424 10038219500.775 0 |
0.05742186596282 0.0052477181133751 |
0.025844054172705 0.022989732789608 |
2026-02-09 13:42:17 |
370. ETHGas (GWEI)
|
1750000000 10000000000 10000000000 |
0.047596863823457 0.012755427701919 |
0.028742171318021 0.026686220230309 |
2026-02-09 13:24:30 |
498. HeyElsa (ELSA)
|
228980000 1000000000 1000000000 |
0.4164773634616 0.085659889711487 |
0.22264238674767 0.16946462058077 |
2026-02-09 13:40:22 |
500. FIGHT (FIGHT)
|
2050000000 10000000000 10000000000 |
0.03370750701574 0.017054812563604 |
0.021703901002609 0.017054812563604 |
2026-02-09 13:16:29 |
496. Santos FC Fan Token (SANTOS)
|
16094854.291549 30000000 30000000 |
28.60482421952 0.62974196682232 |
2.0559417579368 1.7863342085765 |
2026-02-09 13:50:20 |
499. Acurast (ACU)
|
217000000 1000000000 0 |
0.33645828945571 0.068257565753122 |
0.16505070647343 0.13416482645626 |
2026-02-09 13:28:26 |
498. Spacecoin (SPACE)
|
2152500000 21000000000 21000000000 |
0.028466036818461 0.014883680388088 |
0.021073929476438 0.016593698373706 |
2026-02-09 13:42:24 |
488. Nietzschean Penguin (PENGUIN)
|
999976196.66472 999976196.66472 1000000000 |
0.16712290973897 3.7066987186625E-5 |
0.034182822307628 0.022124158378419 |
2026-02-09 13:34:23 |
391. MobileCoin (MOB)
|
198399727 250000000 0 |
73.44650388 0.00080235440107622 |
0.27093132501491 0.2187881935193 |
2026-02-09 13:40:24 |
368. Vitalum (VAM)
|
339718870 1000000000 1000000000 |
0.17128069573838 0.13932305073332 |
0.15829841026699 0.14277977115471 |
2026-02-09 13:32:17 |
500. MEET48 (IDOL)
|
1046400000 4800000000 4800000000 |
0.041877261814903 0.010319240493671 |
0.035648650274958 0.031172040854134 |
2026-02-09 12:56:29 |
500. Bitlayer (BTR)
|
261600000 1000000000 1000000000 |
0.20548439068904 0.023526881001408 |
0.14642219962953 0.1303758094778 |
2026-02-09 13:38:16 |
499. MWX Token (MWXT)
|
149930220.09293 1000000000 1000000000 |
0.30395352463184 0.10070349108958 |
0.25754275324608 0.22872152505764 |
2026-02-09 12:54:21 |
376. Lumera Health (LUR)
|
15170537.085445 100000000 100000000 |
7.4537276789429 0.14715439456076 |
3.1322766832242 3.1251910190126 |
2026-02-09 13:54:20 |
306. Moonbirds (BIRB)
|
285000000 1000000000 1000000000 |
0.50772642606136 0.15931739205746 |
0.25461971912473 0.22201619666032 |
2026-02-09 13:54:25 |
495. Infinex (INX)
|
1994300000 10000000000 10000000000 |
0.02995167089083 0.017503888572888 |
0.02995167089083 0.017503888572888 |
2026-02-09 13:22:21 |
492. Nexa (nexaagent.xyz) (NXA)
|
10000000 1000000000 1000000000 |
4.6816953486893 0.91853431788929 |
4.6816953486893 1.0941112564363 |
2026-02-09 13:44:19 |
453. Bulla (BULLA)
|
280000000 1000000000 1000000000 |
0.55057621238936 0.026164678344925 |
0.55057621238936 0.1300756839245 |
2026-02-09 13:26:20 |
480. Abey (ABEY)
|
1033680717.4797 1330971983.4788 1330971999.0793 |
1.1184874245817 0.029014125748387 |
0.03355393065514 0.029359013559922 |
2026-02-09 13:38:22 |
480. QuarkChain (QKC)
|
7205647694 10000000000 0 |
4.88068411 0.00136475646408 |
0.0060424000343831 0.0034950681998105 |
2026-02-09 13:26:23 |
423. Atoshi (ATOS)
|
903160633 100000000000 100000000000 |
1.5311911874431 0.027405724987546 |
0.047622719353012 0.045986563566152 |
2026-02-09 13:38:17 |
360. GoPlus Security (GPS)
|
4219441362.3271 9822841360.5471 10000000000 |
0.2201465019982 0.0044042379316977 |
0.012153273428491 0.0093809108158348 |
2026-02-09 13:52:24 |
465. Tria (TRIA)
|
2157670000 10000000000 10000000000 |
0.027828758740506 0.012266685342205 |
0.018352439908918 0.015619101286623 |
2026-02-09 13:26:23 |
496. Warden (WARD)
|
250320000 1000000000 0 |
0.1607641514767 0.07091550905614 |
0.14108964832503 0.10380166042585 |
2026-02-09 13:14:21 |
215. Splendor (SPLD)
|
44706351 26000000000 26000000000 |
9.9490726427023 0.14637617518693 |
9.9490726427023 0.88317050040549 |
2026-02-09 13:52:20 |
212. CRYPGPT (CRYPGPT)
|
20237902 900000000 849999999.98 |
10.624869081458 0.011031136544189 |
10.598655409971 10.326434454441 |
2026-02-09 13:32:19 |
472. UNIPOLY (UNP)
|
219230000 1000000000 1000000000 |
0.29955878081048 0.0098265635005574 |
0.16544180687239 0.16101523702587 |
2026-02-09 13:04:24 |
491. Zeus (truezeuscoin.com) (ZEUS)
|
4.2069E+14 4.2069E+14 4.2069E+14 |
3.16794222405E-7 1.54808019E-10 |
8.0903785556E-8 1.0151226075E-8 |
2026-02-09 13:48:17 |
201. Matr1x (MAX)
|
130520000 800000000 800000000 |
551.31938813873 9.6787002341404E-5 |
549.68912463418 0.0028548226688162 |
2026-02-09 13:26:17 |
489. WAR (WAR)
|
1000000000 1000000000 1000000000 |
0.033552827547828 6.5672254314999E-5 |
0.033552827547828 0.021876292558446 |
2026-02-09 13:02:23 |
483. Frankencoin (ZCHF)
|
26293303.868976 26293303.868976 0 |
1.4867555171082 1.0691543241973 |
1.3022805791529 1.2911950918825 |
2026-02-09 13:52:19 |