HIVE| Exchange | Price | Freshness | |
|---|---|---|---|
| XT.COM | 0.04543991 USDT | Stale2h 53m 51s ago | |
| Binance TH | 0.04543991 USDT | Stale2h 53m 51s ago | |
| Tokocrypto | 0.0454413 USDT | Stale2h 53m 51s ago | |
| WEEX | 0.04544146 USDT | Stale2h 53m 51s ago | |
| TRIV | 0.04544146 USDT | Stale2h 53m 51s ago | |
| Gate | 0.04545023 USDT | Stale2h 53m 51s ago | |
| Bitlo | 0.04555975 USDT | Stale2h 53m 51s ago | |
| Bitget | 0.04559262 USDT | Stale2h 53m 51s ago | |
| MEXC | 0.0455997 USDT | Stale2h 53m 51s ago | |
| Binance | 0.04563897 USDT | Stale2h 53m 51s ago | |
| HTX | 0.04603946 USDT | Stale2h 53m 51s ago |
Premium members can compare gross spread with estimated net profit.
Unlock history charts| Observed | Buy | Sell | Gross | Estimated net |
|---|---|---|---|---|
| 2h 53m 51s ago | XT.COM0.045439910000 | HTX0.046039460000 | 1.32% | 0.82% |
| 12h 38m 55s ago | Binance0.045942340000 | Gate0.046263890000 | 0.70% | 0.20% |
| 22h 24m 0s ago | XT.COM0.046633090000 | Bitget0.046886190000 | 0.54% | 0.04% |
| 1d 8h 13m 42s ago | MEXC0.046970880000 | HTX0.047339900000 | 0.79% | 0.29% |
| 1d 17h 58m 45s ago | Gate0.047182030000 | Binance TH0.047543880000 | 0.77% | 0.27% |
| 2d 3h 43m 51s ago | XT.COM0.046939980000 | HTX0.047340490000 | 0.85% | 0.35% |
| 2d 13h 28m 53s ago | HTX0.046933350000 | Gate0.047262890000 | 0.70% | 0.20% |
| 2d 23h 13m 55s ago | HTX0.044435630000 | Binance0.047233760000 | 6.30% | 5.80% |
| 3d 8h 58m 58s ago | Gate0.044780090000 | HTX0.047205220000 | 5.42% | 4.92% |
| 3d 18h 44m 0s ago | HTX0.047250150000 | Binance TH0.049350500000 | 4.45% | 3.95% |
| 4d 4h 28m 56s ago | HTX0.047135500000 | Bitlo0.047738570000 | 1.28% | 0.78% |
| 4d 14h 13m 55s ago | HTX0.047161750000 | Bitlo0.048794280000 | 3.46% | 2.96% |
| 4d 23h 58m 53s ago | HTX0.047134920000 | Gate0.048982370000 | 3.92% | 3.42% |
| 5d 9h 48m 47s ago | HTX0.047135030000 | Binance0.048932110000 | 3.81% | 3.31% |
| 5d 19h 29m 2s ago | HTX0.047126290000 | XT.COM0.048735060000 | 3.41% | 2.91% |
| 6d 5h 13m 53s ago | XT.COM0.047320630000 | HTX0.048319990000 | 2.11% | 1.61% |
| 6d 14h 58m 44s ago | Bitget0.047633640000 | HTX0.048322470000 | 1.45% | 0.95% |
| 7d 0h 38m 58s ago | Bitget0.047361770000 | Gate0.047602280000 | 0.51% | 0.01% |
| 7d 10h 23m 49s ago | Bitlo0.048335130000 | Gate0.048974310000 | 1.32% | 0.82% |
| 7d 20h 4m 3s ago | Bitlo0.048529910000 | Gate0.048676030000 | 0.30% | 0.00% |
| 8d 5h 48m 53s ago | Binance0.049737680000 | Gate0.050032920000 | 0.59% | 0.09% |
| 8d 15h 33m 43s ago | HTX0.042740590000 | Gate0.048392740000 | 13.22% | 12.72% |
| 9d 1h 13m 57s ago | Bitlo0.049127430000 | Gate0.049565930000 | 0.89% | 0.39% |
| 9d 10h 58m 44s ago | Gate0.049255080000 | HitBTC0.053962110000 | 9.56% | 9.06% |
| 9d 20h 59m 2s ago | Bitlo0.050048900000 | HitBTC0.053959600000 | 7.81% | 7.31% |
| 10d 6h 43m 53s ago | Gate0.049967650000 | HitBTC0.053953960000 | 7.98% | 7.48% |
| 10d 16h 28m 47s ago | Bitlo0.048842620000 | HitBTC0.053957270000 | 10.47% | 9.97% |
| 11d 2h 9m 0s ago | Gate0.049162470000 | Bitget0.049283260000 | 0.25% | 0.00% |
| 11d 11h 53m 48s ago | Binance0.050960260000 | Bitlo0.051104880000 | 0.28% | 0.00% |
| 11d 21h 33m 58s ago | Bitlo0.050678130000 | MEXC0.050867290000 | 0.37% | 0.00% |
| 12d 7h 18m 43s ago | Gate0.050192110000 | Bitget0.050448590000 | 0.51% | 0.01% |
| 12d 16h 58m 49s ago | Bitget0.050223990000 | Gate0.050446620000 | 0.44% | 0.00% |
| 13d 2h 38m 57s ago | HTX0.044140040000 | Binance0.048834890000 | 10.64% | 10.14% |
| 13d 12h 23m 42s ago | HTX0.046942730000 | Binance0.048939140000 | 4.25% | 3.75% |
| 13d 22h 3m 46s ago | HTX0.046949520000 | Binance TH0.048647290000 | 3.62% | 3.12% |
| 14d 7h 43m 49s ago | HTX0.046943480000 | Gate0.049091520000 | 4.58% | 4.08% |
| 14d 17h 23m 50s ago | HTX0.045941330000 | Gate0.048027310000 | 4.54% | 4.04% |
| 15d 3h 3m 51s ago | HTX0.045940530000 | Bitlo0.049155100000 | 7.00% | 6.50% |
| 15d 12h 43m 56s ago | Bitget0.049216430000 | HTX0.050036550000 | 1.67% | 1.17% |
| 15d 22h 38m 58s ago | HTX0.047631860000 | Gate0.050779850000 | 6.61% | 6.11% |
| 16d 8h 18m 57s ago | HTX0.047628470000 | MEXC0.051293710000 | 7.70% | 7.20% |
| 16d 18h 3m 58s ago | HTX0.047645140000 | Gate0.051618570000 | 8.34% | 7.84% |
| 17d 3h 43m 54s ago | HTX0.047640130000 | Bitget0.052371670000 | 9.93% | 9.43% |
| 17d 13h 23m 54s ago | HTX0.047645860000 | MEXC0.051763930000 | 8.64% | 8.14% |
| 17d 23h 3m 51s ago | HTX0.047639000000 | Binance0.049644290000 | 4.21% | 3.71% |
| 18d 8h 43m 48s ago | HTX0.047638060000 | Gate0.050983710000 | 7.02% | 6.52% |
| 18d 18h 23m 47s ago | HTX0.049651250000 | Gate0.051089840000 | 2.90% | 2.40% |
| 19d 4h 3m 44s ago | HTX0.049645050000 | Binance0.052644300000 | 6.04% | 5.54% |
| 19d 13h 39m 2s ago | HTX0.049651470000 | Binance0.052648570000 | 6.04% | 5.54% |
| 19d 23h 18m 57s ago | HTX0.050536120000 | Binance TH0.051838590000 | 2.58% | 2.08% |