Kripto Para İzleme Listesi

Gelişmekte Olan Coinlere Odaklanmış Araştırma

Rank.Name (Symbol)	Circulating Supply Total Supply Max Supply	ATH ATL	high24h low24h	Last updated
SWFT 499. SwftCoin (SWFTC)	10000000000 10000000000 0	0.091861501336098 0.000468563453269	0.0035983254956274 0.0033119053944386	2026-09-18 13:35:40
HOME 391. Defi App (HOME)	4306240975.99 10000000000 10000000000	0.070938493184779 0.0049366577699568	0.010587954432972 0.0090538636076019	2026-09-18 13:35:35
FAI 500. Freysa (FAI)	8189700000 8189700000 8189700000	0.079987817114214 1.2666083405308E-5	0.0040514098079698 0.0038641947438002	2026-09-18 13:35:13
SPK 325. Spark (SPK)	3083936247.7697 10000000000 10000000000	0.1864632054807 0.013012598201424	0.020452050680336 0.018319974551209	2026-09-18 13:35:11
HEMI 500. Hemi (HEMI)	977500000 10000000000 0	0.19259179461443 0.01535045836551	0.056113603323464 0.053524847607372	2026-09-18 13:35:09
IKA 473. Ika (IKA)	3000000000 10041666666.667 0	0.40024705765231 0.017528634450756	0.019772680887753 0.018198088983697	2026-09-18 13:35:07
SIGN 500. Sign (SIGN)	1930000000 10000000000 10000000000	0.13249496440739 0.012227269500684	0.018399097221777 0.017815858207975	2026-09-18 13:35:04
MBG 494. MultiBank Group (MBG)	248247716.70536 977514798 1000000000	2.74671943254 0.14827030629717	0.15031551552477 0.14827030629717	2026-09-18 13:35:02
SXT 499. Space and Time (SXT)	1400000000 5000000000 5000000000	0.18686712854942 0.016759704500919	0.02556127413294 0.016837616826664	2026-09-18 13:30:22
QQQB 343. Invesco QQQ Trust Tokeniz (QQQB)	78057.3153867 78057.3153867 0	739.93489889449 659.27088256821	721.11447572065 710.37181648516	2026-09-18 13:30:18
WKC 393. Wiki Cat (WKC)	5.3502346162625E+14 5.3502346162625E+14 5.5300332831664E+14	4.72824771637E-7 5.7105301E-11	8.815429354E-8 8.0479236306E-8	2026-09-18 13:30:16
ZKC 500. Boundless (ZKC)	228764501 1025601280 0	2.1342961487063 0.094382122773235	0.20285059282848 0.1108299149592	2026-09-18 13:30:13
SQD 396. Subsquid (SQD)	1120055248.5761 1336997644.807 1337000000	0.28647939149744 0.022870639298236	0.042602009325511 0.037989342650121	2026-09-18 13:30:11
GOHO 496. GOHOME (GOHOME)	499895 9999895.37 9999895.37	368.8207209502 0.0021238142558249	72.405924521625 71.504030133162	2026-09-18 13:30:08
OPEN 392. OpenLedger (OPEN)	328397104 1000000000 1000000000	1.8475570846637 0.11373058153566	0.13882018379765 0.1340399907874	2026-09-18 13:30:06
175. SOON (SOON)	601300120.41 998466231.25329 0	5.0412850366122 0.10089407743815	0.18478069726096 0.17781408165704	2026-09-18 13:30:04
REAL 247. RealLink (REAL)	1374041752 3404608975 12000000000	0.37000674906766 2.0000062829502E-5	0.076527517890544 0.073070234172883	2026-09-18 13:25:22
SHX 335. Stronghold SHx (SHX)	17598675993.347 99756866344 99756866344	0.05930882 0	0.0034206552250856 0.0033014758553013	2026-09-18 13:25:20
FUN 272. FUNToken (FUN)	10806201658.398 10806201658.398 0	0.33785399794579 0.00032430328150358	0.007287107581821 0.0069892585461356	2026-09-18 13:25:18
REQ 398. Request (REQ)	796694830.63908 999416740.93471 0	1.1840300559998 0.00465106790287	0.057164864914599 0.05576941154595	2026-09-18 13:25:15
PCI 395. Paycoin (PCI)	1069086016.7801 1900000000 1900000000	4.20340055 0.018344850910309	0.035851237569329 0.035529521943753	2026-09-18 13:25:13
QRL 219. Quantum Resistant Ledger (QRL)	67937170 79391113.431142 105000000	4.1723098754883 0.0408362163245	2.9159245999955 2.6830606895893	2026-09-18 13:25:09
SLT 499. SLT (SLT)	8500000 100000000 100000000	15.567259022013 1.9507729128106	5.9960098819252 4.0680754605003	2026-09-18 13:25:04
NXPC 311. NEXPACE (NXPC)	307603738.51758 988350564.51758 1000000000	3.8393480388979 0.17416146577415	0.21705693742419 0.20976767383047	2026-09-18 13:20:17
LAYE 500. Solayer (LAYER)	456364734.81418 999998403.65268 0	3.3956620412069 0.060039936091479	0.095281125730951 0.072790117009406	2026-09-18 13:20:15
SOMI 363. Somnia (SOMI)	286992647 1000000000 1000000000	1.9214920006315 0.081912046399788	0.17936395810599 0.16546238624118	2026-09-18 13:20:12
ORDE 490. Orderly (ORDER)	348206401.7813 998307507.5912 1000000000	0.49401922113506 0.065819579037415	0.14859838435295 0.12326640227103	2026-09-18 13:20:08
VANA 483. Vana (VANA)	30084000 112641600 120000000	35.531722414954 0.99908183548871	1.3463255067744 1.2176782487662	2026-09-18 13:20:06
BABY 358. Babylon (BABY)	4608723767.98 10978912289 0	0.17283055403102 0.0095119090215073	0.012696353829801 0.010555505860597	2026-09-18 13:20:03
HSK 491. HashKey Platform Token (HSK)	344960009 1000000000 1000000000	2.587574787961 0.08653752543887	0.1066053273704 0.08653752543887	2026-09-18 13:20:01
ALPI 311. Alpine F1 Team Fan Token (ALPINE)	18719459.22168 40000000 40000000	11.475176858405 0.59165791415623	6.8152354760639 5.3526226042305	2026-09-18 13:15:22
GEMS 494. Gems (GEMS)	598865211 838059738.7 843303980	0.32139111116022 0.013651603284726	0.068776521909776 0.063197216242642	2026-09-18 13:15:20
RED 295. RedStone (RED)	516400951 1000000000 1000000000	1.4560272855118 0.082472828899568	0.13781961176805 0.1291518982022	2026-09-18 13:15:15
AUSD 219. AUSD (AUSD)	235388325.74707 235388325.74707 0	1.0681382998816 0.8709141088276	1.0001674616814 0.9996842562826	2026-09-18 13:15:13
PEAQ 278. peaq (PEAQ)	2529589870.0976 4445302182.8501 5667620228.64	0.7533827025581 0.012173398296368	0.029669703405849 0.027227320914735	2026-09-18 13:15:11
STG 165. Stargate Finance (STG)	660951371 1000000000 1000000000	4.2838444834966 0.10162599944782	0.17506600387682 0.16128083942087	2026-09-18 13:15:08
PROV 468. Succinct (PROVE)	195000000 1000000000 1000000000	1.7260015460024 0.17311696273024	0.20187104010444 0.19726965238894	2026-09-18 13:15:06
VENO 499. Venom (VENOM)	988919270 7353554829.91 8000000000	0.7954748678175 0.021344145013012	0.033751214806585 0.028748334270802	2026-09-18 13:15:02
181. Official Melania Meme (MELANIA)	999995788.70079 999995788.70079 0	13.732949556597 0.066092214521561	0.1012378727591 0.095770683825873	2026-09-18 13:10:21
145. Humanity (H)	1945572590.5381 10000000000 10000000000	0.85344600053517 0.00087050543133905	0.090165601109928 0.084214969021435	2026-09-18 13:10:19
MIRA 493. Mira (MIRA)	244870157 1000000000 1000000000	2.6137017692109 0.076568097602363	0.14525484993162 0.08461477933626	2026-09-18 13:10:16
TROL 390. TROLL (SOL) (TROLL)	998751936.23032 998751936.23032 1000000000	0.28289231033858 0.0018135041334893	0.046911764233226 0.042080392453713	2026-09-18 13:10:14
XPR 282. XPR Network (XPR)	29795747900.699 32566149162.254 0	0.100692277415 0.0005507701226591	0.0025096336718191 0.0024010373138463	2026-09-18 13:10:12
REKT 500. Rekt (rektcoin.com) (REKT)	2.8181866660048E+14 4.2069E+14 4.2069E+14	1.412723003899E-6 3.1094735438E-8	1.3278425561E-7 1.20811619115E-7	2026-09-18 13:10:07
114. Useless Coin (USELESS)	999080215.89091 999080215.89091 1000000000	0.43750643766902 4.915653028499E-5	0.27729892810681 0.24780321042899	2026-09-18 13:10:05
SAHA 500. Sahara AI (SAHARA)	3491250000 10000000000 10000000000	0.16311683391306 0.0096651744922612	0.010437475181671 0.010131206973316	2026-09-18 13:10:02
PROM 182. Prom (PROM)	18250000 19250000 19250000	106.12267147 0.100493014529	5.582191091998 5.3835575216339	2026-09-18 13:05:40
EUL 380. Euler (EUL)	23924152.434848 27182818.28459 27182818.28459	15.891142207582 0.72278997668207	2.6864478746944 2.0741507381873	2026-09-18 13:05:38
BARD 400. Lombard (BARD)	353437500 1000000000 1000000000	1.7159639976778 0.10054477075762	0.12598068824187 0.11926695366523	2026-09-18 13:05:35
SOSO 251. SoSoValue (SOSO)	342001548 1000000000 1000000000	0.94761870572851 0.26247307181422	0.29922712898805 0.26247307181422	2026-09-18 13:05:33
ALE 238. Ailey (ALE)	521631944.44444 1000000000 1000000000	0.58714733451186 0.10889296506696	0.26676226474987 0.26587832456102	2026-09-18 13:05:31
ZORA 391. ZORA (ZORA)	4469999999 10000000000 10000000000	0.14708566975197 0.0046685297079799	0.011979433701642 0.0071745243878936	2026-09-18 13:05:09
KMNO 152. Kamino (KMNO)	5554794861.25 9999956821.7197 10000000000	0.24778699299861 0.013440536331672	0.029057059871779 0.026551629728526	2026-09-18 13:05:07
STBL 500. STBL (STBL)	500000000 10000000000 10000000000	0.61077986964112 0.050273661082237	0.091408218652304 0.06970791333677	2026-09-18 13:05:02
CCD 395. Concordium (CCD)	12714275360.949 14654476582.426 0	0.087448719826896 0.0025693316895337	0.0039280876977633 0.0033898206107853	2026-09-18 13:00:24
AIC 486. AI Companions (AIC)	749999700 1000000000 1000000000	0.58601587430676 0.017493720608468	0.045676271831284 0.037244053630244	2026-09-18 13:00:21
APEX 399. ApeX Protocol (APEX)	146221336 499999990 500000000	3.8325250957583 0.11245349995022	0.29808067989906 0.26949212290373	2026-09-18 13:00:18
TIBB 224. Ribbita by Virtuals (TIBBIR)	1000000000 1000000000 1000000000	0.43992821366109 0.00064208670373914	0.22352128492735 0.19515325153245	2026-09-18 13:00:16
KTA 354. Keeta (KTA)	602809903.21168 1000000000 1000000000	1.6916917214874 0.054309942129274	0.091205804400286 0.083289271907401	2026-09-18 13:00:11
GHO 210. GHO (GHO)	699000000 699000000 0	1.2137122473758 0.89526132010579	0.99907515661804 0.99845515129879	2026-09-18 13:00:09
187. Fluid (FLUID)	83696996.820346 100000000 0	29.357592471348 0	1.1345034017599 1.0878130086401	2026-09-18 13:00:04
151. Vision (VSN)	3666931313.6176 4116944177.2648 4200000000	0.22489627050756 0.028850843232158	0.042195764536533 0.041448208542442	2026-09-18 13:00:02
28. Global Dollar (USDG)	3277566828.2897 3277566828.2897 0	1.5976798355181 0.6166867203374	1.0006150432099 0.99931076806555	2026-09-18 12:55:19
SARO 481. Saros (SAROS)	1244936715 2574997180 10000000000	0.42528588185629 0.00099799098619933	0.051493658414343 0.039260314912066	2026-09-18 12:55:16
JLP 209. Jupiter Perps LP (JLP)	194184357.51925 194184357.51925 0	5.9967742437515 1.4449363936683	4.511044636748 4.3631833133103	2026-09-18 12:55:09
BIO 315. Bio Protocol (BIO)	2484547373.93 3310228595.3564 3320000000	0.92257391006 0.015882189824078	0.026567108708663 0.024894512143297	2026-09-18 12:55:07
AWE 167. AWE (AWE)	1942420282.5204 1942420283 1942420283.0271	0.28495505340478 0.00580325721876	0.064883602190054 0.063486133869127	2026-09-18 12:55:05
91. EURC (EURC)	394566158.8885 394566158.8885 0	1.2048071439889 0.95029366941464	1.1491877338837 1.1454172068508	2026-09-18 12:55:02
AVNT 500. Avantis (AVNT)	324304203.61004 1000000000 1000000000	2.662191408542 0.097761563126691	0.11496255895003 0.097761563126691	2026-09-18 12:50:24
PLUM 197. Plume (PLUME)	6394026052 10000000000 10000000000	0.24748893415508 0.0085405417210074	0.013719999991004 0.012368663909878	2026-09-18 12:50:20
MOCA 494. Moca Network (MOCA)	4233186230.3425 8888888888 8888888888	0.49144011254661 0.0078974782436358	0.0087530399038045 0.0084131448654415	2026-09-18 12:50:18
B 137. BUILDon (B)	1000000000 1000000000 0	0.76166956118495 0.0014944562589224	0.19004718637132 0.17818356074583	2026-09-18 12:50:16
TOSH 380. Toshi (TOSHI)	420661541218.26 420689980957.17 420690000000	0.0022726086992076 7.906195303E-9	0.00011145837876185 0.00010698495048241	2026-09-18 12:50:13
BERA 320. Berachain (BERA)	334505158.76719 560298214.32274 0	14.993392867128 0.13777254001988	0.19397765655577 0.18142707467914	2026-09-18 12:50:11
139. Zebec Network (ZBCN)	99998769115.822 99998769115.822 100000000000	0.0071050344983966 0.00069213560981154	0.0017977148227004 0.0017195427561999	2026-09-18 12:50:09
XCN 148. Onyxcoin (XCN)	39322495628.184 53402422627.324 68892071756.909	0.18411197329149 0.00070383456672448	0.0040876712179784 0.003915254656371	2026-09-18 12:50:07
KAIT 280. KAITO (KAITO)	241388889 1000000000 1000000000	2.9194878671922 0.27140750272562	0.31277796407236 0.29315426744074	2026-09-18 12:50:04
LINE 336. Linea (LINEA)	22488526200.464 69555241177.09 72009990000	0.046572784307536 0.0020703670982571	0.0026129242256203 0.0024999026556563	2026-09-18 12:50:02
116. Maple Finance (SYRUP)	1191009306.8511 1244677492.5111 0	0.65741333475394 0.084890109738951	0.21247300348245 0.1971684791599	2026-09-18 12:45:21
WAL 289. Walrus (WAL)	2563750000 5000000000 5000000000	0.87422222408596 0.020060217163232	0.028477034046064 0.026781298540474	2026-09-18 12:45:19
XAN 359. Anoma (XAN)	2500000000 10000000000 10000000000	0.25515821956179 0.0059866915296279	0.021868922475245 0.018566343810491	2026-09-18 12:45:17
0G 387. 0G (0G)	213243998 1000000000 0	7.3055729698263 0.13667335612597	0.25806248323383 0.20433995495979	2026-09-18 12:45:14
158. Vaulta (A)	1667699044.1414 2100000000 2100000000	0.77724686670621 0.057708988783472	0.086589569747536 0.075291239649166	2026-09-18 12:45:12
FF 97. Falcon Finance (FF)	3140000000 10000000000 10000000000	0.67130592031083 0.052703170723647	0.1412727547553 0.12192339361556	2026-09-18 12:45:08
AB 328. AB (AB)	98823661261.46 98823661261.46 98823661261.46	0.017290004945129 2.1727235152132E-5	0.00062077976578139 0.00060837173406504	2026-09-18 12:45:06
S 258. Sonic (S)	2880000000 3222625000 0	1.0293171074858 0.019153242358823	0.029426728559205 0.026276735935824	2026-09-18 12:45:03
37. Ripple USD (RLUSD)	2353284350.3675 2353284350.3675 0	1.0204057389561 0.99114667039791	1.0005704838744 0.99877494060103	2026-09-18 12:45:01
81. OFFICIAL TRUMP (TRUMP)	273136068.5171 999998948.22947 999998948.22947	75.351819876427 1.2084451001431	2.0631098740758 1.9289685870375	2026-09-18 12:40:22
52. Sky (SKY)	23421089844.776 23459804203.606 23462665147	0.10143268820965 0.034298234586179	0.062434060765168 0.056303904113117	2026-09-18 12:40:19
88. Pudgy Penguins (PENGU)	62860396090.04 76724221264.3 88888888888	0.05738 0.0037146332693731	0.0075989480396638 0.0071329517506956	2026-09-18 12:40:17
32. MemeCore (M)	2274080014.2858 5415469860.793 10000000000	4.8356342264384 0.035244617508015	1.2850869311301 1.1145033807199	2026-09-18 12:40:15
40. Pump.fun (PUMP)	467857253262.97 833369073518.24 1000000000000	0.012142485080473 0.0011333725150169	0.0042982107478601 0.0038446047993744	2026-09-18 12:40:13
XPL 120. Plasma (XPL)	2777777777.7778 10000000000 0	1.6847242234016 0.060142935414564	0.089121563383375 0.084319555795235	2026-09-18 12:40:10
64. Pi (PI)	11234406922.285 100000000000 100000000000	2.9816444104522 0.070718083358771	0.08415014016026 0.080900604302512	2026-09-18 12:40:08
23. World Liberty Financial U (USD1)	4324254210.2 4324254210.2 0	1.0147221909225 0.99097201489151	0.99955060391087 0.9987597690312	2026-09-18 12:40:06
316. Data Network (DATA)	358858973 1032386060 0	14.891916247145 0.17029525224941	0.18547275027372 0.17953700468303	2026-09-18 12:40:03
39. Aster (ASTER)	2702279094.9298 7799908028.1301 8000000000	2.4190589238707 0.084387182044442	0.756151628552 0.73046139044286	2026-09-18 12:40:01
MYX 499. MYX Finance (MYX)	330126090.4 1000000000 1000000000	19.013544471977 0.046716610541999	0.11724637262335 0.092639794563676	2026-09-18 12:35:22
45. World Liberty Financial (WLFI)	31777383848 100000000000 100000000000	0.46004400804402 0.048470362979252	0.059163654328639 0.056559160524731	2026-09-18 12:35:20
233. Ultima (ULTIMA)	52195 100000 100000	22681.001065843 2046.4140488265	2797.5482329446 2694.6147730223	2026-09-18 12:35:17
500. Aurora (AURORA)	667426064 999842894 1000000000	35.429399334216 0.045005657930254	0.05992130282859 0.045576294436108	2026-09-18 12:35:15
265. CoW Protocol (COW)	573610479.39012 1000000000 1000000000	1.2067017788876 0.040178781280901	0.13873294897791 0.13123649655028	2026-09-18 12:35:13
282. Shiro Neko (SHIRO)	1.0E+15 1.0E+15 1.0E+15	9.03797352871E-7 5.27740699E-10	2.80138866547E-7 2.12627359504E-7	2026-09-18 12:35:04
399. Ozone Chain (OZO)	634274964 1000000000 1000000000	0.44893302857301 0.014414112181925	0.23719533670849 0.17498219142011	2026-09-18 12:30:22
394. Luckycoin (LKY)	12070868 12070868 20000000	17.015553757782 0.38145253944264	12.944556201121 9.5504833986215	2026-09-18 12:30:18
340. ECOMI (OMI)	282560283955.62 305278604837.51 0	0.0030346185570737 0.00010944963290065	0.00020204805544025 0.00019395287962335	2026-09-18 12:30:13
374. Polyhedra Network (ZKJ)	84420676.72296 1000000000 1000000000	3.8669863857433 1.0375618759237	2.0335406070061 1.8310098278591	2026-09-18 12:30:09
ZCAT 240. Anonymous Cat (ZCAT)	968609177.07997 968609177.07997 1000000000	0.17384892941001 0.0001513155141561	0.17384892941001 0.12374792288198	2026-09-18 12:30:04
STON 222. STONK (stonkfun.xyz) (STONK)	838446145.67959 838446145.67959 1000000000	0.34497172209677 5.102472344768E-6	0.26816198231032 0.21189195904208	2026-09-18 12:30:02
LAPT 382. Hunter Biden's Laptop (LAPTOP)	349999999.99999 984999999.99999 984999999.99999	401.12066403622 0.11408315115067	0.13939795729748 0.12858776810463	2026-09-18 12:25:22
252. Zano (ZANO)	15462457.67 15462457.67 0	18.18416003271 0.19191742	6.5127976366446 5.8594526694832	2026-09-18 12:25:18
399. Magic Eden (ME)	586831632.86136 999990721.95153 1000000000	13.238140041584 0.055448372938712	0.066683663175649 0.06392603367314	2026-09-18 12:25:07
408. Movement (MOVE)	4166666667 10000000000 10000000000	1.4489851447511 0.010497647795208	0.011029073049091 0.010717737378612	2026-09-18 12:25:02
184. Cheems (cheems.pet) (CHEEMS)	1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14	2.168945828781E-6 3.3427737282E-8	5.26520346905E-7 5.0165248693E-7	2026-09-18 12:20:24
490. Hive (HIVE)	549569069.547 549569069.547 0	3.418294589423 0.055358003709101	0.073841295573539 0.059670241068215	2026-09-18 12:20:22
396. Bone ShibaSwap (BONE)	229923350.62288 249999401.82485 250000000	41.673553397214 0.28994396130652	0.69038518688215 0.63892935020888	2026-09-18 12:20:15
373. Autonolas (OLAS)	73222874.489434 542088005.09585 0	8.4723823088239 0.66327902379804	2.360786533704 1.8782010790933	2026-09-18 12:20:13
500. CARV (CARV)	589001066 1000000000 0	1.3970622423615 0.051014223801087	0.06864806877562 0.064221606044768	2026-09-18 12:20:10
497. Propy (PRO)	100000000 100000000 0	6.1524801254272 0.0295550249115	0.37998054093714 0.34194554015037	2026-09-18 12:20:08
497. Pundi X (New) (PUNDIX)	258386541.09992 258386541.09992 258526640	7.13592656 0.12810033657123	0.18359441256717 0.13211227030647	2026-09-18 12:20:04
499. TerraClassicUSD (USTC)	5575950265.4608 6079086184.9498 6079091715.6051	1.04679 0.0039747560178617	0.0068910449399767 0.0056139148032059	2026-09-18 12:20:01
392. Aleph Zero (AZERO)	266778951.1 336231179.9 0	3.0914521459781 0.26852864467826	0.65027918625178 0.61096342411432	2026-09-18 12:15:22
500. Vulcan Forged (PYR) (PYR)	44378722.691403 50000000 50000000	49.736959226559 0.24672949891609	1.4509649883261 0.5590378996078	2026-09-18 12:15:20
467. sudeng (HIPPO)	10000000000 10000000000 10000000000	0.029890731772073 7.303858443773E-6	0.0074338711730931 0.005028325851937	2026-09-18 12:15:18
497. Highstreet (HIGH)	81387821.856396 100000000 100000000	40.258209022457 0.10828556608525	0.50563687024426 0.24548792116134	2026-09-18 12:15:13
500. Cyber (CYBER)	65953733 100000000 100000000	15.990044214108 0.43586078226746	0.59492979336388 0.52380495644043	2026-09-18 12:15:11
396. Realio Network (RIO)	123570856.13753 123570856.13753 175000000	17163317.258436 2.9847289302E-8	1.2300924773787 1.0533676100258	2026-09-18 12:15:09
499. Catizen (CATI)	664425686 1000000000 1000000000	1.29322 0.03645191859342	0.059516649595296 0.056312741430313	2026-09-18 12:15:06
333. Landwolf 0x67 (WOLF)	902159505150 902159505150 1000000000000	0.00028478423651621 2.845390939582E-6	0.00024537613190952 0.0002264546832013	2026-09-18 12:15:04
500. Ergo (ERG)	82835772 82837542 97739924	22.374700836182 0.109036761354	0.40455520273634 0.38614726761179	2026-09-18 12:15:02
499. aixbt by Virtuals (AIXBT)	998914867.38414 998914867.38414 1000000000	0.94746090879786 7.942523368312E-5	0.043267284828702 0.039179068770196	2026-09-18 12:10:23
500. Zentry (ZENT)	8009612051.6127 9706992814.3559 10000000000	0.045346562276934 0.0037486835438625	0.0039852724384893 0.0039106172296174	2026-09-18 12:10:17
398. Coq Inu (COQ)	69420000000000 69420000000000 69420000000000	6.466899448268E-6 2.11843642871E-7	2.310680491347E-6 2.08340427158E-6	2026-09-18 12:10:15
496. ChainGPT (CGPT)	926003968.35185 997766421.98541 1000000000	0.55672791757459 0.008	0.041133941686283 0.03071122107905	2026-09-18 12:10:06
500. Spell Token (SPELL)	171510541047.75 196008739620 0	0.075147513108812 0.0001647950363307	0.00020002835236425 0.00018109752650729	2026-09-18 12:10:01
497. Moonriver (MOVR)	11409054 12455910 0	495.71386403497 0	3.3101694243921 1.6310114254639	2026-09-18 12:05:23
493. Symbol (XYM)	6233987343.5946 8498905623.058 8999999999	0.77148755 0.0037022953222441	0.006129625394128 0.0050202913600648	2026-09-18 12:05:20
343. Nosana (NOS)	48197665 100000000 0	7.9700568464017 0.01060773541032	4.0993207411999 3.9476967327793	2026-09-18 12:05:18
488. Arcblock (ABT)	98554305.440293 186000000 186000000	4.6961949260906 0.0497778679347	0.39643135460916 0.30668937253471	2026-09-18 12:05:14
320. Alephium (ALPH)	94611696.209376 205302138.75252 1000000000	3.8567149496786 0.046547973367701	2.377803359998 2.2827183091522	2026-09-18 12:05:11
396. KUB Coin (KUB)	68974776 110000000 110000000	17.315559806823 0.46513176029094	0.64421791887767 0.60108197372058	2026-09-18 12:05:07
500. Civic (CVC)	1000000000 1000000000 0	1.6621099710464 0.0108126137346	0.035754646149817 0.030958897329949	2026-09-18 12:05:04
500. ANyONe Protocol (ANYONE)	97499965.540416 100000000 100000000	2.2902790570354 0.22281469458291	0.51862423454524 0.46910960090831	2026-09-18 12:05:02
491. Treasure (MAGIC)	317303038.66418 347687042.97175 0	6.317506630013 0.049447003369499	0.14444678572039 0.097464709320845	2026-09-18 12:00:24
399. Ontology Gas (ONG)	479684964 800000000 1000000000	4.59254 0.0393381415969	0.0967526594248 0.093181379931188	2026-09-18 12:00:22
366. Lumia (LUMIA)	87417324.971277 238888888 238888888	2.5951677069811 0.91374184837476	2.0435631700088 1.9051252760363	2026-09-18 12:00:17
362. Venus (XVS)	16407863.59383 30000000 0	147.01730156 2.07012692	3.1008798381818 2.9435722644513	2026-09-18 12:00:15
473. Taiko (TAIKO)	198248156.65907 1000000000 1000000000	3.2727620305312 0.057646214859462	0.51723613105704 0.080589500232769	2026-09-18 12:00:11
306. Numeraire (NMR)	7488550.1300112 10599972.251904 11000000	168.4880065918 1.92766	9.1129647253161 8.8412833919625	2026-09-18 12:00:08
497. THENA (THE)	128938848.79621 278161810.17808 326120291	4.1031804016964 0.072203874835146	0.56440604566274 0.26483833865583	2026-09-18 12:00:04
399. Synapse (SYN)	236982509.34208 250943004.03473 250000000	5.0140422215151 0.027364202946464	0.23006087190129 0.15165694947915	2026-09-18 12:00:02
356. SUNDOG (SUNDOG)	997420635 1000000000 1000000000	0.37780649048689 0.041974674389451	0.1986318635324 0.18400294419239	2026-09-18 11:55:17
500. Dent (DENT)	100000000000 100000000000 100000000000	0.11139699816704 7.04871329836E-5	0.00037766085087394 0.00029783679007611	2026-09-18 11:55:15
304. Scroll (SCR)	190000000 1000000000 1000000000	1.4486612282517 0.53498270698587	1.3218807554213 1.1860190476337	2026-09-18 11:55:13
379. Oraichain (ORAI)	13823700 18014986.26 19779272	107.47632244 0.91388432207353	12.085411617125 11.570102347898	2026-09-18 11:55:10
156. Fartcoin (FARTCOIN)	999998256 1000000000 1000000000	2.6057171394859 4.723471365755E-6	0.15258319272755 0.14162358326222	2026-09-18 11:55:08
CATE 293. Catecoin (cate.meme) (CATE)	964165452.5 964170613 964165452.5	0.09255665284576 3.1030693276459E-5	0.073768253743459 0.062870879404844	2026-09-18 11:55:06
480. Secret (SCRT)	341599886.98263 354900678.72141 0	10.644924210206 0.070470305279209	0.12513369681169 0.10792157749433	2026-09-18 11:55:04
499. Cartesi (CTSI)	910486369.71117 1000000000 1000000000	1.7492593 0.021295736377272	0.044248428339793 0.036941123838354	2026-09-18 11:50:24
327. Humans.ai (HEART)	5590033742 6254775694 7800000000	0.22256456893759 0.0036753940955001	0.03895962749236 0.035789149175638	2026-09-18 11:50:22
499. Marlin (POND)	8228014876 10000000000 0	0.38450229 0.0040727881722688	0.0049297160684287 0.0047860830948846	2026-09-18 11:50:20
500. iExec RLC (RLC)	86999784.986845 86999784.986845 86999784.986845	16.25819503 0.148837272278	0.47817183042891 0.44793557158591	2026-09-18 11:50:17
368. Sleepless AI (AI)	250312500 1000000000 1000000000	2.3774513979494 0.26547787246213	0.71854782155651 0.68381131746019	2026-09-18 11:50:14
397. Powerledger (POWR)	568159339.69484 1000000000 0	2.0111699104309 0.0318301634258	0.080800723245426 0.053078920744799	2026-09-18 11:50:12
500. Solana Name Service (FIDA)	990910813.70527 990910813.70527 0	59.609066169211 0.01220841187469	0.040955274110069 0.033547191602641	2026-09-18 11:50:10
498. Banana Gun (BANANA)	4005338.6578896 8453073.4946398 10000000	78.695442175389 4.5690064963084	11.708422620753 8.5493545277445	2026-09-18 11:50:07
486. Liquity (LQTY)	95615482.091007 100000000 100000000	62.974752516289 0.25356729971679	0.36915231184851 0.34840760454312	2026-09-18 11:50:03
499. Osaka Protocol (OSAK)	7.508697386303E+14 7.6145978974521E+14 1.0E+15	4.34739531381E-7 2.30262745E-10	4.7190079228E-8 4.2299560959E-8	2026-09-18 11:45:22
284. Velo (VELO)	17563876115 23999804349 24000000000	2.06620174 0.001029260893383	0.0042086026519702 0.0039539665347427	2026-09-18 11:45:20
499. Constellation (DAG)	2873448318 3003804388 0	0.46243835 0.000896775299386	0.013328905329982 0.012019108946185	2026-09-18 11:45:17
192. DeepBook Protocol (DEEP)	5745184234.9445 10000000000 10000000000	0.34355096308426 0.010748527064621	0.016335086594665 0.014789255934891	2026-09-18 11:45:15
500. API3 (API3)	86421978 166796412.55953 0	10.30624803 0.25669934068974	0.42555611076119 0.34715953875881	2026-09-18 11:45:13
498. Smooth Love Potion (SLP)	36444926260 36444926260 0	0.41907081 0.00072018213579542	0.0011851888728114 0.0010207190046909	2026-09-18 11:45:10
492. IQ (IQ)	25246026173.929 25246026173.929 60000000000	0.076530300080776 0.000624084526758	0.0013678940672811 0.0010845768070151	2026-09-18 11:45:08
330. ZIGChain (ZIG)	1408940795.2397 2000000000 1953940796	0.2128548 0.0043146274425116	0.043701028306344 0.041841191515345	2026-09-18 11:45:06
495. Portal (PORTAL)	853852524.9008 1000000000 1000000000	4.4147362101804 0.0073613584822448	0.047567023472 0.013146782546747	2026-09-18 11:45:01
141. Lisk (LSK)	383906922.67593 400000000 400000000	39.310001373291 0.070296289578214	0.51134905975164 0.38559188889339	2026-09-18 11:40:22
318. IOST (IOST)	35393045407 48804805965 90000000000	0.13649600744247 0.00052556842499034	0.0023913722299054 0.00082289472798573	2026-09-18 11:40:20
497. BounceBit (BB)	1125125348 2100000000 2100000000	0.86545279151787 0.022129559890736	0.034002690885386 0.027107087012271	2026-09-18 11:40:18
499. WAX (WAXP)	4567396544.2318 4573087977.3449 0	5.0122098922729 0.0058023350328767	0.0081034212917288 0.0072538589975937	2026-09-18 11:40:16
499. Celer Network (CELR)	7803424106.9912 10000000000 10000000000	0.19869033851597 0.00101410762651	0.0062663925252873 0.0057377281287565	2026-09-18 11:40:13
500. Balancer (BAL)	68533834.171476 71113429.797183 96150704	74.77226165 0.57805150673934	0.60951391146335 0.57826795076575	2026-09-18 11:40:11
499. Coin98 (C98)	999998899 1000000000 0	6.41624891 0.016452385646575	0.03410709415774 0.029573769991663	2026-09-18 11:40:09
498. UPCX (UPC)	133724622.6 780000000 780000000	5.3666873573334 0.15368268060636	0.27841579060625 0.25767864744641	2026-09-18 11:40:07
498. Wilder World (WILD)	464220395.03121 499969631 500000000	7.6041606764773 0.013594323846584	0.097042035729028 0.085400857892718	2026-09-18 11:40:04
500. JOE (JOE)	402980933 464573155 500000000	5.0236563094317 0.12463049005164	0.16248024246943 0.15425544878661	2026-09-18 11:40:02
302. Centrifuge (CFG)	577149766 697164473 0	2.5820331051191 0.067119943101024	0.11956401930072 0.10705637733253	2026-09-18 11:35:22
369. Tellor (TRB)	2810723 2894430 0	602.98180143938 1.10714928799	17.680279425219 16.84108064143	2026-09-18 11:35:20
396. VVS Finance (VVS)	43550330872464 95109375459623 1.0E+14	0.00015492870797745 0	1.05285428031E-6 9.59004933789E-7	2026-09-18 11:35:18
399. Open Campus (EDU)	826295139 1000000000 1000000000	1.6841468160643 0.025340580890574	0.05696847179031 0.053484691312255	2026-09-18 11:35:15
270. TARS AI (TAI)	691685195 999999988 0	0.49410794501546 0.036242410532296	0.48929621268135 0.40694283810408	2026-09-18 11:35:13
180. Four (FORM)	381867255.14457 572301922.09593 580000000	4.190275115871 0.14300383150589	0.27318330428002 0.23638403133352	2026-09-18 11:35:10
389. World Mobile Token (WMTX)	859112191 2000000000 2000000000	0.98041505147953 0.02269524585155	0.053118267281191 0.023873742583179	2026-09-18 11:35:08
230. Non-Playable Coin (NPC)	7623238975.0875 8050126520 8050126520	0.066833141025744 4.232086353491E-6	0.023347698545751 0.02049679684426	2026-09-18 11:35:06
199. Orca (ORCA)	60798768.497048 74999536.834187 0	22.297489748834 0.35371299291245	1.4358730795244 1.3313779202493	2026-09-18 11:30:22
500. Usual (USUAL)	1632152776.9992 1632152776.9992 3000000000	1.6356173831859 0.010234078394285	0.026223602239883 0.023760455193257	2026-09-18 11:30:20
500. Across Protocol (ACX)	701631096.8527 1000000000 1000000000	1.7394538371573 0.03116252267143	0.057040282222279 0.047711826616494	2026-09-18 11:30:18
500. Merlin Chain (MERL)	1275280424 2100000000 2100000000	1.5470144460257 0.021273700850977	0.032085522369283 0.026734313527273	2026-09-18 11:30:13
496. Degen (DEGEN)	23627225536.927 36531500981.403 36963632968.517	0.069434211228991 8.11763929504E-7	0.0015916975942447 0.0015041791455151	2026-09-18 11:30:11
500. Cetus Protocol (CETUS)	846376811 1000000000 1000000000	0.49237776833865 0.026796123727114	0.081486402872316 0.077549512429458	2026-09-18 11:30:09
500. Chromia (CHR)	851831914.3782 851831914.3782 978064789	1.4996914759745 0.00852539841207	0.050279952873614 0.04351802915303	2026-09-18 11:30:06
389. Neiro (NEIRO)	420684487433.48 420690000000 420690000000	0.0030927364597333 2.433929875167E-6	0.00011465546475079 8.6441544734789E-5	2026-09-18 11:30:04
165. Horizen (ZEN)	18330175.014409 21000000 21000000	168.15416287 3.0924398899078	7.4224473776773 6.8163748479047	2026-09-18 11:30:02
499. Delysium (AGI)	1565160333.4061 3000000000 0	0.69965852966991 0.012234014055112	0.034702823148861 0.028795380864655	2026-09-18 11:25:22
495. PAAL AI (PAAL)	998652231.48263 1000000000 1000000000	0.86298452563567 4.5882830722914E-5	0.044402192637737 0.034593566616335	2026-09-18 11:25:16
490. Clearpool (CPOOL)	913558321.27263 1000000000 1000000000	2.5694642729232 0	0.039330289185011 0.021291675857862	2026-09-18 11:25:14
499. Status (SNT)	4812295482.0328 6804870174.8782 0	0.6759449839592 0.00619645271405	0.007585200216913 0.0071447636679061	2026-09-18 11:25:11
395. Nano (XNO)	133248297 133248297 133248297	37.621200561523 0.0066578001715243	0.34289538797603 0.31155932542107	2026-09-18 11:25:09
474. Storj (STORJ)	424999998 424999998 0	3.90788278 0.0483529328365	0.092762464563899 0.075916165605208	2026-09-18 11:25:07
498. ICON (ICX)	1097100543.5085 1108792174.2181 0	12.638699531555 0.0325311374814	0.036601729151702 0.032827235963123	2026-09-18 11:25:05
298. Apu Apustaja (APU)	320985765649.02 337892157698.94 420690000000	0.0014672080558957 1.457105614147E-6	0.00082802225027025 0.00077932396346411	2026-09-18 11:25:02
395. Casper (CSPR)	16798156426 19943719105 0	1.36330943 0.0014669091930681	0.0027472252728479 0.0024941263796428	2026-09-18 11:20:22
258. Avail (AVAIL)	1893547277 10216047277 0	0.24392356915787 0.082665278999537	0.16634443169479 0.16009297916038	2026-09-18 11:20:20
313. Hamster Kombat (HMSTR)	64375000000 100000000000 100000000000	0.010042899226315 0.0022572937600588	0.0036572984907349 0.0035278331565112	2026-09-18 11:20:18
499. Blast (BLAST)	57590481803.288 100000000000 100000000000	0.52230206010171 0.00047708129489821	0.00066860029255774 0.00048538100757039	2026-09-18 11:20:13
500. Saga (SAGA)	306532138 1078626863 0	7.8199700415943 0.18392457971073	0.22510184203879 0.20663364691013	2026-09-18 11:20:11
500. Metaplex (MPLX)	550778678 999999769 1000000000	0.89122991345026 0.026050557501406	0.069257254535368 0.063368624302603	2026-09-18 11:20:09
485. Audius (AUDIO)	1413917233 1413917233 0	4.99437346 0.016333038921746	0.026873380821256 0.01909197869903	2026-09-18 11:20:06
391. Waves (WAVES)	137288080 137288080 0	62.355695558689 0.12268400192261	0.3515081355277 0.29102006666286	2026-09-18 11:20:02
288. Vanar Chain (VANRY)	1790906971.1808 1888051040 2400000000	1.22358181 0.017611644363852	0.15561282386153 0.14768791262212	2026-09-18 11:15:21
497. Ponke (PONKE)	555544226 555544226 555555555	0.84085676606171 0.0022544949116273	0.079342308117137 0.033666608421316	2026-09-18 11:15:19
104. Sun [New] (SUN)	19222181989.375 19222181989.375 19900730000	0.054355169299728 0.0046319555547312	0.01675568745542 0.01660151643542	2026-09-18 11:15:17
496. Big Time (BIGTIME)	2083730621.0715 5000000000 5000000000	0.98273753710675 0.012562912518984	0.016669147677344 0.014569177529711	2026-09-18 11:15:15
368. Verge (XVG)	16521951234.841 16521951234.841 16521951235.741	0.30058801174164 2.16713010559E-6	0.0030511100500526 0.0027877984645952	2026-09-18 11:15:10
303. COTI (COTI)	3025720033.3184 1417601115.7979 4910000000	0.68256948168324 0.00622556408704	0.026347656907671 0.018259598751886	2026-09-18 11:15:03
498. Pixels (PIXEL)	3382598142.9 5000000000 5000000000	1.0223754324513 0.0045218293885932	0.010188391952268 0.0079064827331383	2026-09-18 11:15:01
361. Ontology (ONT)	1000000000 1000000000 1000000000	11.176600456238 0.034824914822964	0.051036538200758 0.049119422567079	2026-09-18 11:10:25
348. Alchemy Pay (ACH)	10201356198.194 15346246088 15346246088	0.19750365 0.00133775	0.0053554322485956 0.0050593237309313	2026-09-18 11:10:20
390. Zerebro (ZEREBRO)	999947909.58604 999948139.47686 1000000000	0.78731826482773 4.4985990236046E-5	0.047076721621759 0.04207383681053	2026-09-18 11:10:18
56. Morpho (MORPHO)	528089891.46099 999999999.80103 1000000000	4.172571665277 0.63640880386542	2.349517790958 2.1287414816788	2026-09-18 11:10:15
495. Flux (FLUX)	401748786.49915 401748786.49915 560000000	4.1679817388043 0.01697851	0.085579767487116 0.071496606929945	2026-09-18 11:10:13
500. Hivemapper (HONEY)	5553509222.6064 6520934767.7506 10000000000	0.43150216393548 0.0072436058727123	0.0079050592468965 0.0073724449704714	2026-09-18 11:10:11
500. Xai (XAI)	1950197069.6341 2126243494.6647 2500000000	1.5967215506622 0.01025686279038	0.023779554058379 0.016087109585466	2026-09-18 11:10:09
309. Gravity (G)	11083200000 12000000000 12000000000	0.071567251290702 0.0025556570614245	0.0065482676285977 0.004192376292983	2026-09-18 11:10:06
499. Yield Guild Games (YGG)	713617835.15674 999716389.32278 1000000000	11.495791520389 0.034220544820119	0.051063540876648 0.043725910610155	2026-09-18 11:10:04
271. DigiByte (DGB)	18477226447.29 18477226447.29 21000000000	0.18247118 2.0277000658098E-5	0.0044233595636279 0.0040186573949227	2026-09-18 11:10:02
500. Band Protocol (BAND)	176666567.53084 176666567.53084 0	23.19291368 0.19402705387523	0.21394363328448 0.20045427318517	2026-09-18 11:05:23
500. UMA (UMA)	91680113.305134 129111833.78833 0	43.36929981 0.34918750220819	0.42775412387914 0.3750906798165	2026-09-18 11:05:21
312. VeThor Token (VTHO)	103093149361 103093149361 0	0.0420125 0.000152617258992	0.00073404661037761 0.00063521842023625	2026-09-18 11:05:18
268. Moonbeam (GLMR)	930460833 1150047174 0	29.841004580152 0.12975788080151	0.33301795320272 0.3162716599459	2026-09-18 11:05:16
498. Illuvium (ILV)	7338003.1388821 9162003.7230552 0	2868.94660798 3.2408820400418	4.9077119188189 4.558287430486	2026-09-18 11:05:14
271. NEM (XEM)	8999999999 8999999999 8999999999	2.0918800830841 7.9299803473987E-5	0.033015972590448 0.031713866725954	2026-09-18 11:05:12
500. Simon's Cat (CAT)	7523880158786.7 8098241936183.5 9000000000000	6.8714136044313E-5 4.169382505533E-6	8.619009689144E-6 7.909076886147E-6	2026-09-18 11:05:09
455. Rocket Pool (RPL)	22619597.206246 22619597.206246 0	154.72887475314 0.0911751633458	1.9239832030357 1.782333363062	2026-09-18 11:05:07
144. MX Token (MX)	91837334 409024834 413787834	5.8533560345507 0.0420566690384	1.8124860670254 1.7861993939871	2026-09-18 11:05:05
266. GMX (GMX)	10458622.112055 10458622.112055 13250000	90.887972550327 4.8785021331968	7.5582771722436 7.1788469883039	2026-09-18 11:05:02
108. Decred (DCR)	17607973.932235 17607973.932235 21000000	250.01641845 0.39479601383209	16.951918659703 15.921894696628	2026-09-18 11:00:25
380. ConstitutionDAO (PEOPLE)	5060137334.7 5060137334.7 0	0.18519310548315 0.00070987543877056	0.010553532163469 0.0091236815153835	2026-09-18 11:00:22
365. Polymesh (POLYX)	1302275812.7489 1319692195.9454 0	0.75467317121194 0.027634816116512	0.038655879027017 0.037326707144002	2026-09-18 11:00:20
367. Threshold (T)	11155000000 11155000000 11155000000	0.22445049623223 0.0031632877906429	0.0045237123552675 0.0043973265634459	2026-09-18 11:00:18
379. ssv.network (SSV)	15931567.75401 17361673.603051 0	65.932248323658 1.8413097924713	2.9655493394687 2.7818442090491	2026-09-18 11:00:15
387. XYO (XYO)	13868014196.027 13930752875.48 13931216938	0.082029079629804 9.60677747658E-5	0.0033866892973783 0.0032695112542968	2026-09-18 11:00:11
305. SushiSwap (SUSHI)	286835036.08081 291514753.90092 0	23.38225619 0.14042642560083	0.24025459957562 0.21698207678541	2026-09-18 11:00:08
268. Yearn (YFI)	36075.94701469 36646.35595035 0	93435.53362241 739.439122489	2176.3501301575 2058.1370630227	2026-09-18 11:00:05
388. Biconomy (BICO)	1000242811.1371 1000000000 1000000000	21.871587443115 0.011250163545535	0.050944492006448 0.038161011526829	2026-09-18 11:00:03
301. Baby Doge Coin (BabyDoge)	1.7918602343752E+17 2.0261506769043E+17 0	6.604286233E-9 2.80762268E-10	3.84031369E-10 3.63868832E-10	2026-09-18 10:55:22
495. Metis (METIS)	7332434.342 10000000 10000000	322.99579814632 2.721308366199	6.1270713152204 3.2573065365879	2026-09-18 10:55:20
500. Frax Share (FXS)	95516001.495428 99681495.591134 99681495.591134	42.673015058288 0.38477810975139	0.40448351280147 0.39256759614638	2026-09-18 10:55:16
189. Aethir (ATH)	20128764593 42000000000 42000000000	0.10592652062461 0.003648883068629	0.0046824031450782 0.0043281000980612	2026-09-18 10:55:13
396. Mask Network (MASK)	100000000 100000000 100000000	97.91962343 0.33259687146949	0.44787360793528 0.42685090677022	2026-09-18 10:55:11
157. SafePal (SFP)	500000000 500000000 500000000	4.38887661 0.19989151121656	0.29277022614798 0.26911499367789	2026-09-18 10:55:09
351. io.net (IO)	397416158.3785 797850377.68035 800000000	6.4384880906592 0.091113339998129	0.13599227103784 0.12818844627529	2026-09-18 10:55:07
499. Destra Network (DSYNC)	974947710.13109 999874315.16767 1000000000	0.55131126292425 0.005953619308783	0.04677792346775 0.042867028851826	2026-09-18 10:55:04
495. Aleo (ALEO)	1206342179.9695 2015260140.7914 5000000000	6.7858519932752 0.030003324011261	0.031721816861529 0.030177259922613	2026-09-18 10:55:02
203. Ondo US Dollar Yield (USDY)	1954780583.1042 1954780583.1042 0	1.4239917524273 0.97435016633234	1.1468576208135 1.1454205206481	2026-09-18 10:50:22
500. Gigachad (GIGA)	9302411888 9603935545.16 10000000000	0.095110397502074 1.831035084425E-6	0.0040877269328372 0.0036636646860833	2026-09-18 10:50:18
219. VerusCoin (VRSC)	78038717.668754 78038717.668754 83540184	6.7559644757065 0.04128853	6.0702554456779 5.8656783348506	2026-09-18 10:50:13
357. Qubic (QUBIC)	1.4250772596452E+14 1.7733717086193E+14 2.0E+14	1.2442382025341E-5 3.64056183983E-7	3.77850782893E-7 3.6825336287E-7	2026-09-18 10:50:10
499. Chintai (CHEX)	1248921842.8247 1248921842.8247 0	0.80257392258641 0.00274259	0.029613525823468 0.027258497836894	2026-09-18 10:50:08
211. Beldex (BDX)	7870725467.4231 9939665467.4231 0	0.171586639362 0.01236018644219	0.076669107191814 0.075521415322991	2026-09-18 10:50:06
217. PepeCoin (PEPECOIN)	131267808.85806 133769320 133769420	7.5658439501092 0.010880586028674	3.9826015141084 3.789398332911	2026-09-18 10:50:04
159. Telcoin (TEL)	96170913241.98 100000000000 100000000000	0.06489695 6.51563082403E-5	0.001483206597995 0.0014075532009067	2026-09-18 10:50:01
489. Cheelee (CHEEL)	56828115.489594 1000000000 1000000000	22.456475149273 0.47819657019962	1.0109039730273 0.49952539914145	2026-09-18 10:45:21
495. Snek (SNEK)	74711469755 75243418501 76715880000	0.0090686347061352 3.8959898786517E-5	0.00047199254268623 0.00044642677281714	2026-09-18 10:45:19
92. SPX6900 (SPX)	930993090.07 930993090.07 1000000000	2.2762432404178 2.634158164523E-6	0.48535280289822 0.45921628646043	2026-09-18 10:45:17
179. Dog (Bitcoin) (DOG)	100000000000 100000000000 100000000000	0.0099470452758341 0.0005589873620211	0.0010722442180993 0.0010024924592941	2026-09-18 10:45:12
259. Grass (GRASS)	243905091 1000000000 0	3.9008251430183 0.16628900470625	0.34348653292227 0.32752556346946	2026-09-18 10:45:10
AKE 213. AKEDO (AKE)	22796250000 100000000000 100000000000	0.033818576143078 0.00017432973320326	0.023331036655114 0.020753757627514	2026-09-18 10:45:08
10. Hyperliquid (HYPE)	251543366.004 951634501.88168 951634501.88168	89.574803922677 3.2002764730896	87.879382496736 79.357384655966	2026-09-18 10:40:25
377. Altlayer (ALT)	7126307837.7654 10000000000 10000000000	0.68813191024987 0.0053753101292428	0.0067531110503771 0.0064705021448553	2026-09-18 10:40:22
499. Loopring (LRC)	1368338773.1852 1373873397.4425 0	3.8271549816437 0.019860698096	0.023585962681984 0.022432299287985	2026-09-18 10:40:20
498. Drift (DRIFT)	611515824.08535 1000000000 0	2.6530757587765 0.025853601530127	0.057822822239477 0.040506574674032	2026-09-18 10:40:18
500. DOGS (DOGS)	516750000000 550000000000 550000000000	0.0016440961140286 2.3454975508088E-5	8.3711011274459E-5 7.5153296257407E-5	2026-09-18 10:40:15
499. Chia (XCH)	14411726 33191992 0	1934.50687188 2.0011372727079	2.6563248833678 2.313593693737	2026-09-18 10:40:13
260. Gas (GAS)	64992331 64992331 0	97.49299621582 0.599113936403	1.2739056919563 1.2131584059454	2026-09-18 10:40:11
500. SKALE (SKL)	6192144337 6342291667 7000000000	1.22448799 0.003364956054555	0.0062435636984702 0.0034905773918591	2026-09-18 10:40:09
375. aelf (ELF)	826561274.91388 999999986.31719 0	2.7656800746918 0.02954983003153	0.068588357250308 0.0582118111717	2026-09-18 10:40:06
245. Just a chill guy (CHILLGUY)	999965192.96568 999965192.96568 1000000000	0.66514659399983 0.2164153510209	0.3788760480042 0.29348845427572	2026-09-18 10:40:04
360. Siacoin (SC)	56025636522.075 62217525676.303 0	0.11170800030231 1.1310199624859E-5	0.00091707983734449 0.00085646934277542	2026-09-18 10:35:22
BASE 394. Basecat (BASECAT)	999999949.65204 999999949.65204 1000000000	0.079143614571641 7.3456998479046E-5	0.055393689885472 0.040762304628647	2026-09-18 10:35:20
392. Moo Deng (moodengsol.com) (MOODENG)	989971791.17 989971791.17 989971791.17	0.69105217626065 7.06993278775E-6	0.048024365623729 0.041491799442357	2026-09-18 10:35:18
500. Harmony (ONE)	14924274917.763 14924274917.763 0	0.37983191973264 0.00125670166096	0.0026800189206528 0.0023664147247727	2026-09-18 10:35:16
146. OriginTrail (TRAC)	500000000 500000000 500000000	3.8672892083278 0.00378464362016	0.35781529184788 0.319962270977	2026-09-18 10:35:14
121. Jito (JTO)	522649533.2 986522605.3509 0	5.6083093804889 0.21777631088954	0.45920922989207 0.4217183528529	2026-09-18 10:35:11
365. Ravencoin (RVN)	16448900285.913 16448900285.913 21000000000	0.28542094 0.0024826836791154	0.0031179275720273 0.0029428067954651	2026-09-18 10:35:09
483. Manta Network (MANTA)	475768442.99109 1000000000 0	4.0829530506222 0.053672609877417	0.10223559480547 0.079547207001924	2026-09-18 10:35:07
500. Aevo (AEVO)	916108689.04531 1000000000 1000000000	3.8645348876528 0.020847151689533	0.049959835610506 0.039183059304644	2026-09-18 10:35:04
500. Osmosis (OSMO)	777853437.60542 977324794.95783 1000000000	11.205719225525 0.028976393011147	0.052421045687851 0.043455030327457	2026-09-18 10:35:02
173. Basic Attention Token (BAT)	1495724656.9526 1500000000 1500000000	1.9209396414113 0.055286098741788	0.076218581316975 0.072249509146449	2026-09-18 10:30:23
341. ZetaChain (ZETA)	1607083333 2100000000 2100000000	2.8540059544779 0.026645085660116	0.035474232401926 0.033640272282759	2026-09-18 10:30:20
86. TrueUSD (TUSD)	494515083 494515083 0	1.364490032196 0.917876956195	0.99944281597078 0.99821465538026	2026-09-18 10:30:18
188. WEMIX (WEMIX)	499302469.78307 560099381.99271 590000000	24.677931297627 0.12754054	0.1893866326363 0.18626632193748	2026-09-18 10:30:16
500. EthereumPoW (ETHW)	107818999.04993 107818999.04993 0	141.36226499471 0.23967004570647	0.32976925035654 0.31264464110317	2026-09-18 10:30:13
186. Qtum (QTUM)	106109723.75 107822406 107822406	106.87599945068 0.62892068459189	0.89778121793377 0.86381723008053	2026-09-18 10:30:11
172. Golem (GLM)	1000000000 1000000000 1000000000	1.2535300254822 0.0087971603497863	0.11441147319084 0.10972600758304	2026-09-18 10:30:09
34. PayPal USD (PYUSD)	2809203335.7206 2809203335.7206 0	1.0580804151565 0.096208074678396	1.001782564291 0.99950683164873	2026-09-18 10:30:06
63. JUST (JST)	8188743036.3417 8188743036.3417 0	0.20825091 0.00476612780651	0.11751209029081 0.11390917633164	2026-09-18 10:30:02
43. PAX Gold (PAXG)	434499.367539 434499.367539 0	5622.8057180772 1387.97650287	4389.4236509126 4305.0379181051	2026-09-18 10:25:23
373. SPACE ID (ID)	1477383439.5166 1994841761.5166 2000000000	1.8292451932913 0.023188441690252	0.033103427919095 0.031422665019415	2026-09-18 10:25:20
500. Terra (LUNA)	709984438.91686 1186707049 0	19.543333500986 0.039312226075005	0.051944945090126 0.047977607563177	2026-09-18 10:25:18
500. Dymension (DYM)	413332789 1056963942 0	8.6639820728742 0.0280922981928	0.10635158561795 0.10043710315463	2026-09-18 10:25:16
500. Memecoin (MEME)	63896602764.333 69000000000 69000000000	0.081575025096175 0.00046275815835973	0.00059513439077808 0.00056159715579185	2026-09-18 10:25:14
495. Echelon Prime (PRIME)	35773841 111111111.1 111111112	28.0836216299 0.55029678543655	1.0654227378596 0.68690688211801	2026-09-18 10:25:11
391. Ankr (ANKR)	10000000000 10000000000 10000000000	0.22517936 0.000711080622353	0.0045861302940199 0.004401819127986	2026-09-18 10:25:09
319. Turbo (TURBO)	68999999990 68999999990 69000000000	0.014361285051357 1.5467388794084E-5	0.00094992920101031 0.00089561067697029	2026-09-18 10:25:06
190. 0x Protocol (ZRX)	848396562.89734 1000000000 1000000000	2.5314099788666 0.073112350578139	0.11053680432588 0.10592718283486	2026-09-18 10:25:04
74. ether.fi (ETHFI)	965350000 1000000000 1000000000	8.5715527813619 0.26712597363156	0.66287142731819 0.5962935442691	2026-09-18 10:25:02
500. IoTeX (IOTX)	9441368497.5531 9441368502.2733 10000000000	0.26109233189336 0.0012159805835574	0.0041219603702071 0.0038992213482835	2026-09-18 10:20:22
500. Arkham (ARKM)	225100000 1000000000 1000000000	3.9939637047529 0.09178449880474	0.16483645552835 0.14123494192709	2026-09-18 10:20:20
370. Celo (CELO)	606869634 1000000000 1000000000	10.6583577 0.055687322525182	0.081790282593936 0.076823239335199	2026-09-18 10:20:18
154. DeXe (DEXE)	83733806.755987 96504599.336095 0	48.893803034121 0.43905333378773	1.8521374117386 1.7836873642496	2026-09-18 10:20:16
124. Trust Wallet Token (TWT)	429860515.46 999860531.46 999860531.46	2.7177649227204 0.00647761834255	0.542751886332 0.51611135352731	2026-09-18 10:20:13
290. Theta Fuel (TFUEL)	7470171082 7470171082 0	0.68071584 0.000889723475662	0.0097241188793664 0.0093165513432974	2026-09-18 10:20:11
500. SATS (Ordinals) (SATS)	2.1E+15 2.1E+15 2.1E+15	9.28734165625E-7 6.973911503E-9	1.9884629989E-8 1.6537526757E-8	2026-09-18 10:20:09
307. Holo (HOT)	177319461609.18 177619433541.14 0	0.03156761 0.000218929983954	0.00038353037387101 0.00036520777600316	2026-09-18 10:20:07
133. Convex Finance (CVX)	99662255.527288 99990827.562785 0	62.688178128007 0.74015436008792	1.9838975519426 1.8983605958671	2026-09-18 10:20:04
500. WOO (WOO)	1888782088.2947 1888782088.2947 1888782088.2947	2.4806970561958 0	0.020604158135282 0.019480202259542	2026-09-18 10:20:02
344. Astar (ASTR)	8766241173 8767019378 10000000000	0.33534841673735 0.0043825405529252	0.0064056203749971 0.0061374370099491	2026-09-18 10:15:23
35. Tether Gold (XAUt)	622823.659532 707747.089 0	5597.0959662955 1408.88233399	4389.2905668498 4302.4422164152	2026-09-18 10:15:21
331. Zilliqa (ZIL)	20142355723.075 20584311134.618 21000000000	0.25629331 0.0021866362437148	0.0030110020371982 0.0028309035355877	2026-09-18 10:15:18
286. Livepeer (LPT)	49688954.55058 49688954.55058 0	100.24478173731 0.420586727745	1.4792524511739 1.3336877524802	2026-09-18 10:15:16
356. Enjin Coin (ENJ)	2001266913.7664 2023383334.6986 0	4.8469621158462 0.015619600191712	0.026401712814617 0.025097781317958	2026-09-18 10:15:14
314. BOOK OF MEME (BOME)	68866819721.142 68866819721.142 0	0.028047147040974 0.00013438565965921	0.00097945832772007 0.00092932305888693	2026-09-18 10:15:11
96. LayerZero (ZRO)	374360779.15575 1000000000 1000000000	7.5310130710688 0.70730126048342	1.1536878858482 1.010324206092	2026-09-18 10:15:07
122. AINFT (NFT)	9.9010559298287E+14 9.9010559298287E+14 9.9999E+14	7.64E-6 2.30259973429E-7	2.42449706689E-7 2.3483559869E-7	2026-09-18 10:15:04
263. Kusama (KSM)	18847816.120145 18847816.120145 0	623.75283412 0.915787390828	4.982512197724 3.943503741349	2026-09-18 10:15:02
163. 1inch (1INCH)	1413654226.512 1500000000 1500000000	7.86665504 0.064964019313772	0.093822171741687 0.089477670147711	2026-09-18 10:10:22
107. Gnosis (GNO)	2639508.0293128 2999934.7457711 0	1088.8656450619 7.05027795992	115.08312124778 112.94148070155	2026-09-18 10:10:20
50. USDD (USDD)	1516249555 1516249555 0	1.0333642576472 0.92543333695282	1.0042314728639 0.99388351052799	2026-09-18 10:10:17
500. Goatseus Maximus (GOAT)	999985708.98817 999985708.98817 1000000000	1.3555157811784 1.9502896664627E-5	0.039837107777205 0.038292120882321	2026-09-18 10:10:15
342. Nervos Network (CKB)	49540630483.175 50387004610.435 0	0.04412336 0.00079631220221068	0.0011397937942252 0.0010755370749284	2026-09-18 10:10:13
287. Kava (KAVA)	1082846915 1082846915 0	9.19263002 0.029708315116597	0.068113964436691 0.065844038832451	2026-09-18 10:10:11
69. Dash (DASH)	12832714.203942 12832714.203942 18900000	1642.2199707031 0.21389900147915	62.386548446389 56.527437553402	2026-09-18 10:10:08
132. EigenCloud (EIGEN)	925285681.58151 1844491886.3761 0	5.6518385157769 0.14843467451595	0.21328184402611 0.19583594744152	2026-09-18 10:10:06
398. Ronin (RON)	772401679.43378 1000000000 1000000000	4.4969344581632 0.045836348393267	0.059945763887479 0.053640143147885	2026-09-18 10:10:04
270. SuperVerse (SUPER)	640162626.41692 999998077.41692 999998077.417	4.72995838 0.070431721846729	0.12284030699125 0.11431928265111	2026-09-18 10:10:02
500. cat in a dogs world (MEW)	88888888888 88888888888 88888888888	0.012878796201966 0.0004065803970915	0.00046402368888798 0.0004065803970915	2026-09-18 10:05:22
177. ZKsync (ZK)	10578393833.42 14968043449.6 21000000000	0.32850174361806 0.0071213891621266	0.01010502124032 0.0087639557590941	2026-09-18 10:05:19
279. Safe (SAFE)	775307296 1000000000 1000000000	3.7927473956185 0.07543052196715	0.096452352343516 0.091512019205515	2026-09-18 10:05:17
359. Blur (BLUR)	2890539664.9543 3000000000 0	5.192459161886 0.01278682154035	0.017865672840007 0.016742530139745	2026-09-18 10:05:15
349. Axelar (AXL)	1239898477.3275 1254522022.8442 0	2.6570520358938 0.034518439667075	0.043813342892675 0.042201743376312	2026-09-18 10:05:13
339. Oasis (ROSE)	8040527722 9999999999 10000000000	0.5963579420049 0.0050238173551573	0.0073677769998028 0.006596598382655	2026-09-18 10:05:10
399. Mog Coin (MOG)	3.9056752643322E+14 3.9056752643322E+14 4.2069E+14	4.021585869638E-6 1.6402187E-11	1.18588091936E-7 1.12422563497E-7	2026-09-18 10:05:08
394. Amp (AMP)	89781193103.18 99720253743.713 100000000000	0.12107848 0.00035712956057342	0.00061806163828534 0.00041838056030727	2026-09-18 10:05:06
110. Terra Classic (LUNC)	5511808090477.9 6448545947275.5 6448545947275.5	119.18462385855 4.408407087641E-6	5.1129229005976E-5 4.9822757331617E-5	2026-09-18 10:05:04
82. Nexo (NEXO)	646145839.57468 1000000000 1000000000	4.6252077072792 0.0433327	0.81805623256708 0.79257700679491	2026-09-18 10:05:01
277. Synthetix (SNX)	344516234.45729 581404223.55566 339889850.089	28.77103007 0.0325776275658	0.22067656824561 0.2055694219227	2026-09-18 10:00:22
381. Notcoin (NOT)	99429355866.907 102452705868.52 102456957533.56	0.028958487751721 0.00028955253312785	0.0004754191367298 0.00043471313488099	2026-09-18 10:00:20
194. ORDI (ORDI)	21000000 21000000 21000000	96.174375834292 1.4088341029768	4.3372966243004 4.091137742899	2026-09-18 10:00:17
193. Reserve Rights (RSR)	62553174091 100000000000 100000000000	0.11894605 0.0010459337056672	0.0014731164324505 0.0013694603095156	2026-09-18 10:00:15
93. Pendle (PENDLE)	173576550.73379 281527448.45853 0	7.5171357697632 0.03348688020144	2.6059699128224 2.2570424701494	2026-09-18 10:00:13
129. Compound (COMP)	9999999.9999525 10000000 0	911.1978339 14.893028685388	20.204961196541 19.050414846057	2026-09-18 10:00:11
308. Wormhole (W)	6513863065 10000000000 10000000000	1.6088073773249 0.0078446999317792	0.0102781565537 0.0092142859265919	2026-09-18 10:00:08
169. Mina (MINA)	1287249412.84 1287249412.84 0	9.91409787 0.036769274335139	0.099476555921271 0.090477073767474	2026-09-18 10:00:06
150. eCash (XEC)	20085173422580 20085173422580 21000000000000	0.00059259065982605 4.797379727306E-6	7.686431463477E-6 7.198834264512E-6	2026-09-18 10:00:04
60. GateToken (GT)	106632077.96 140052780.28 142622843.67	25.952313494965 0.266692523836	9.7924474111795 9.2624808816295	2026-09-18 10:00:02
147. Akash Network (AKT)	297936690.08181 297936690.08181 388539008	8.08130183 0.16723945584488	0.54290906706879 0.5020994433445	2026-09-18 09:55:27
78. XDC Network (XDC)	21476280947 38095496740.5 0	0.19387438 0.000157131627911	0.02792887173058 0.026843943132052	2026-09-18 09:55:25
66. PancakeSwap (CAKE)	348474082.37387 360130842.00284 400000000	44.18234972 0.00023177	2.5114868999865 2.305330278623	2026-09-18 09:55:22
350. Creditcoin (CTC)	549564264 549564264 600000000	8.7069481 0.063882896487234	0.099189050722462 0.093025211807489	2026-09-18 09:55:20
118. Conflux (CFX)	5240480125.03 5240480125.03 0	1.70377503 0.021909136906575	0.047646197274647 0.045374750742001	2026-09-18 09:55:18
9. Zcash (ZEC)	16874788.040545 16874788.040545 21000000	5941.7998046875 15.969143884422	1505.6155201659 1328.5888589166	2026-09-18 09:55:16
178. dYdX (DYDX)	846094216.43358 958342962.31793 1000000000	4.5284735553348 0.066650208043235	0.12227716388536 0.10653565631001	2026-09-18 09:55:14
300. FTX Token (FTT)	328895103.81321 328895103.81321 352170015	85.0168524 0.1912208241985	0.21220967425111 0.19767286606455	2026-09-18 09:55:11
153. Chiliz (CHZ)	10528024323 10528024323 0	0.89147509 0.0040007649349	0.014706801077264 0.013961885050696	2026-09-18 09:55:09
388. Popcat (SOL) (POPCAT)	979934291.35937 979934291.35937 979973220.96	2.067410259205 8.429262052485E-6	0.046990091134139 0.044540563416157	2026-09-18 09:55:07
GRVT 397. Grvt (GRVT)	114312328 1000000000 1000000000	0.46149329613754 0.15	0.3550094367679 0.32099722489513	2026-09-18 09:50:22
PIPE 400. Pipedog (PIPEDOG)	12345678912 12345678912 12345678912	0.0059354259744149 0.0019295823075827	0.0033707410343489 0.0028795818480543	2026-09-18 09:50:20
185. AIOZ Network (AIOZ)	1278908115.1154 1278908115.1154 0	2.66765183 0.011053280729775	0.07530338018796 0.068866055052486	2026-09-18 09:50:18
76. Aerodrome Finance (AERO)	993234542.92305 1983240735.5768 0	2.3307647005821 0.0064236915652196	0.64885006757696 0.54977839789364	2026-09-18 09:50:15
371. Peanut the Squirrel (PNUT)	999841585.70275 999841585.70275 0	2.4688299377242 0.033964933460278	0.049742273481991 0.045582350553622	2026-09-18 09:50:11
83. Curve DAO Token (CRV)	1558826876.0519 2419032647.3127 3030303030.299	60.4987938093 0.17138515970833	0.34365844483794 0.30969585869137	2026-09-18 09:50:09
164. ApeCoin (APE)	1000000000 1000000000 1000000000	39.398856949363 0.081636483522208	0.13287277707371 0.12683555092784	2026-09-18 09:50:07
117. Ethereum Name Service (ENS)	42175177.42219 100000000 0	85.687450263169 3.7773342264702	5.9403342709186 5.480762490245	2026-09-18 09:50:04
198. Helium (HNT)	186321438.29595 186321438.29595 223000000	55.218178738443 0.16717597601113	0.49387493469174 0.44625574039618	2026-09-18 09:50:02
140. Axie Infinity (AXS)	174426379.00134 270000000 0	165.36907993744 0.12343134	1.0174544382131 0.92800760172829	2026-09-18 09:45:23
90. Raydium (RAY)	269738729.76604 554997486.75328 555000000	16.93301586 0.13434154340044	1.7248733537514 1.4250961051169	2026-09-18 09:45:21
500. Core (CORE)	1236875310.1458 2093769839.0353 2100000000	6.4682397118478 0.023291646444459	0.032610609219268 0.029798021583989	2026-09-18 09:45:19
149. Neo (NEO)	70538831 100000000 0	196.85299682617 0.072286799550056	2.2129875566797 2.093311762478	2026-09-18 09:45:16
155. Decentraland (MANA)	1985909566.5331 2193179327.3201 0	5.90231718992 0.0078830597922206	0.076785238120955 0.072720598088335	2026-09-18 09:45:13
105. BitTorrent [New] (BTT)	9.8703788584067E+14 9.8703788584067E+14 0	3.054389068335E-6 2.55395463397E-7	3.25935038156E-7 3.14898915817E-7	2026-09-18 09:45:11
168. MultiversX (EGLD)	30804726.518659 30809882 0	542.57962234491 2.4262055341003	4.036724422234 3.8488126175559	2026-09-18 09:45:09
196. Beam (BEAM)	51300184687 58470184687 58470184687	0.044339653757551 0.0012226098235446	0.0017218918274143 0.0016097072616135	2026-09-18 09:45:06
62. KuCoin Token (KCS)	137155021.2774 142155021.2774 200000000	28.79517655983 0.336503927826	7.1004369171046 6.8903930448135	2026-09-18 09:40:23
125. Starknet (STRK)	7350605580.092 10165100000 0	3.6618567668937 0.022246811928953	0.031292669132711 0.027583831764465	2026-09-18 09:40:20
102. Bitcoin SV (BSV)	20085209.375 20085209.375 0	491.6353891 10.49165784291	16.882371793968 16.039765560056	2026-09-18 09:40:18
94. Virtuals Protocol (VIRTUAL)	658986848.68381 1000000000 1000000000	5.0709119422827 0.00760492968995	0.64204167851005 0.60260731671479	2026-09-18 09:40:16
130. IOTA (IOTA)	4649417191 4600000000 0	5.6900200843811 0.031104273893662	0.042945779607284 0.039346944246953	2026-09-18 09:40:13
109. Tezos (XTZ)	1096432465.1175 1116413532.0303 0	9.1754481617706 0.19183434502651	0.2634001140637 0.24587801053952	2026-09-18 09:40:11
71. Quant (QNT)	12072738 14881364 14881364	428.38470116 0.163629	62.847133333647 60.592565487581	2026-09-18 09:40:09
80. Flare (FLR)	86846146040.329 106573623431.48 0	0.0797 0.0058580255690785	0.0064633319774774 0.0062693661163447	2026-09-18 09:40:06
138. Arweave (AR)	65652466 65652466 66000000	90.940044208704 0.485449842644	2.8093027452035 2.5691356767219	2026-09-18 09:40:04
68. Jupiter (JUP)	3319369204.37 6862435229.5829 6862435229.5829	2.0433053112988 0.13003047620648	0.25917417944957 0.22303699465086	2026-09-18 09:40:02
364. Flow (FLOW)	1690140291.74 1690140291.74 0	46.16255049 0.023685317784126	0.030277649550007 0.026815750209999	2026-09-18 09:35:23
106. Lido DAO (LDO)	834151322.8543 1000000000 0	18.619755462245 0.23673605622759	0.37992912704794 0.35246668948576	2026-09-18 09:35:21
89. Pyth Network (PYTH)	7874960310.0519 9999981857.422 10000000000	1.1501484399432 0.029582109729032	0.060533177725333 0.053676486598752	2026-09-18 09:35:18
103. First Digital USD (FDUSD)	326343597.85974 326343597.85974 0	1.0595932045404 0.88111034240505	0.99893759770177 0.99674171738891	2026-09-18 09:35:16
69. Maker (MKR)	890893.76035361 919936.44540099 1005577	6339.02421815 21.059799194336	2140.6697568567 2020.8757994066	2026-09-18 09:35:14
136. Kaia (KAIA)	6422302615.3836 6422302596.1844 0	0.41502427103233 0.021730083555943	0.029698235809638 0.027684176266002	2026-09-18 09:35:12
372. Brett (Based) (BRETT)	9999997544.7231 9999997544.7231 9999997544.7231	0.23502236358098 0.00010763978805128	0.0049337494572137 0.0046705206190466	2026-09-18 09:35:09
191. Gala (GALA)	50101894074.745 50101894074.745 50101944809.102	0.83668548784411 0.00015101	0.0019008641106293 0.0016651018205942	2026-09-18 09:35:05
123. FLOKI (FLOKI)	9524482016013.1 9645350291807.6 10000000000000	0.00034622864914073 2.0E-8	2.4997705647088E-5 2.3729825515074E-5	2026-09-18 09:35:03
176. The Sandbox (SAND)	2937639702.3733 3000000000 0	8.4420612999495 0.02893886	0.037545510077754 0.034182476013687	2026-09-18 09:30:22
142. THORChain (RUNE)	328650344 353938767 354196525	21.26140054 0.00793864363964	0.51483162424422 0.49776401418354	2026-09-18 09:30:20
44. Ondo (ONDO)	4869330647 10000000000 10000000000	2.1412963310615 0.083546439363492	0.39456008996215 0.34759678196667	2026-09-18 09:30:18
54. Bitget Token (BGB)	697979835.83994 910920874.6481 919992035.98	8.4850871873201 0.05835925	1.9507676254469 1.9040369564254	2026-09-18 09:30:15
131. JasmyCoin (JASMY)	49444999677.17 50000000000 50000000000	4.99431527 0.0027470245238523	0.004040950672001 0.0037269100374069	2026-09-18 09:30:13
46. Ethena (ENA)	10095312500 15000000000 15000000000	1.516971888111 0.07023768898952	0.16805419327265 0.14979814187625	2026-09-18 09:30:11
47. Worldcoin (WLD)	3598623403.4928 10000000000 0	11.817127513504 0.22789630605208	0.43347745280968 0.3710927993091	2026-09-18 09:30:08
101. Sei (SEI)	7579861111 10000000000 10000000000	1.1417381468229 0.0079890414485266	0.046773385396422 0.04317327393003	2026-09-18 09:30:06
134. Theta Network (THETA)	1000000000 1000000000 1000000000	15.89840964 0.0397708726462	0.19903230311194 0.17961623486335	2026-09-18 09:30:04
115. Optimism (OP)	2299624975 4294967296 4294967296	4.851507085186 0.080752863621246	0.11501132970241 0.096326781749676	2026-09-18 09:30:02
119. Bonk (BONK)	87994465823334 87994465823334 88872433754423	5.9156192429551E-5 9.1971686428E-8	2.838908600543E-6 2.664880960292E-6	2026-09-18 09:25:29
77. Injective (INJ)	99970954.5 100000000 0	52.749945735126 0.65567454	6.0381918366865 5.5301559593246	2026-09-18 09:25:27
DEBI 389. Teller (DEBIT)	17220000 100000000 100000000	4.3367993837832 0.81722924550877	3.0354530286129 2.4048203430082	2026-09-18 09:25:20
127. The Graph (GRT)	10941320353.044 11612995353.044 0	2.87513516 0	0.019510374702025 0.017856877479156	2026-09-18 09:25:18
135. dogwifhat (WIF)	998838043.86003 998838043.86003 998840592.98935	4.8499674634069 2.3439977993792E-5	0.19290755365395 0.18270382006337	2026-09-18 09:25:15
36. OKB (OKB)	21000000 21000000 21000000	257.0287701424 1.25311487482	114.44629226388 111.41065670382	2026-09-18 09:25:13
113. Immutable (IMX)	2000000000 2000000000 2000000000	9.4973933870463 0	0.12912907614953 0.11841546055636	2026-09-18 09:25:11
12. Monero (XMR)	18806167.94745 18806167.94745 0	798.91486499191 0.21296699345112	531.20425823001 491.80645921796	2026-09-18 09:25:09
266. MANTRA (OM)	1190509547.3563 7052812880.9936 0	9.0366950495596 0.017284353256962	0.068890240118045 0.06356501207584	2026-09-18 09:25:04
38. Aave (AAVE)	15427940.373288 16000000 0	666.86497857 0	134.88209340618 121.78286661787	2026-09-18 09:20:23
42. Mantle (MNT)	3302294382.5368 6219316794.89 6219316795	2.8483211414609 0.31363118216508	0.58851860953082 0.55687358087441	2026-09-18 09:20:20
99. Celestia (TIA)	919932996.62251 1168685161.4837 0	20.911430884832 0.27574051948233	0.39222557918194 0.34291964669503	2026-09-18 09:20:18
65. Cosmos (ATOM)	531123662.89877 531123662.89877 0	44.695525785095 1.13096252523	1.6497305387191 1.5217098895048	2026-09-18 09:20:16
67. Algorand (ALGO)	9042016332.6818 10000000000 10000000000	3.28017860614 0.075768170592428	0.0957866651961 0.089156867219373	2026-09-18 09:20:13
61. Kaspa (KAS)	27706947212.59 27706947212.59 28704026601	0.20754794622992 0.00016988222001318	0.035178346322354 0.033190897831834	2026-09-18 09:20:11
85. Stacks (STX)	1814605788.1905 1814570813.1905 0	3.8406389560842 0.0450080485668	0.27294056332669 0.23858990039504	2026-09-18 09:20:09
51. Arbitrum (ARB)	6785574605 10000000000 0	2.3974919375125 0.070667086956729	0.22741093409958 0.16173493015796	2026-09-18 09:20:07
72. Filecoin (FIL)	827813309 1957042702 0	237.24182637 0.61402670272563	0.87470278640826 0.7953770576931	2026-09-18 09:20:04
95. Artificial Superintellige (FET)	2311479774.8125 2714384546.672 2719493897	3.474265080422 0.00827034467596	0.18349702147152 0.15638446864712	2026-09-18 09:20:02
19. Ethena USDe (USDe)	4767383102.9197 4767383102.9197 0	1.0349343344668 0.97726612402541	0.99993213242681 0.99932617790466	2026-09-18 09:15:23
33. Bittensor (TAO)	11525595.109553 21000000 21000000	767.67967972005 30.400955314682	244.24734637905 225.12449501043	2026-09-18 09:15:20
70. Render (RENDER)	518776241.28269 533536414.56269 644168762	13.596115966189 0.036763626053	1.5142340921524 1.376478710593	2026-09-18 09:15:18
73. VeChain (VET)	85985041177 85985041177 86712634466	0.27821609 0.00167765732958	0.0075855362832563 0.0070976967607548	2026-09-18 09:15:16
20. Dai (DAI)	4568071184.4848 4568071184.4848 0	3.6683978839431 0.89700322805418	1.000102807843 0.99882059004252	2026-09-18 09:15:13
58. Ethereum Classic (ETC)	158204015.76756 210700000 210700000	176.15769168 0.45244601368904	7.8792434872676 7.3208214659841	2026-09-18 09:15:11
31. Cronos (CRO)	49728465065.806 98928470187.701 100000000000	0.96980637982102 0.0114866815226	0.059033551642675 0.057195626562303	2026-09-18 09:15:09
59. Polygon (prev. MATIC) (POL)	10716429222.279 10716429232.279 0	1.2856608156668 0.068024364135524	0.10135325901092 0.095488366195945	2026-09-18 09:15:07
48. Internet Computer (ICP)	556899538.027 556899538.027 0	750.73047694 1.9772524244682	2.7891976754475 2.5271682187479	2026-09-18 09:15:04
79. Aptos (APT)	870425413.74863 1208865612.6252 2100000000	19.90315084343 0.51294793425844	0.70733731087463 0.56797014310581	2026-09-18 09:15:02
14. UNUS SED LEO (LEO)	919857851.9 985239504 0	10.387014233207 0.803558175101	8.9404672310045 8.8356896843848	2026-09-18 09:10:22
49. Pepe (PEPE)	4.1377235510797E+14 4.1377235510797E+14 4.1377235510797E+14	2.8247247045764E-5 1.0627701E-11	3.68213722989E-6 3.449363268021E-6	2026-09-18 09:10:20
17. Uniswap (UNI)	621108422.61048 888356418.91631 0	44.9740635 0.418997551386	8.8335144026733 6.7610560324919	2026-09-18 09:10:18
BLUA 398. Bluwhale (BLUAI)	1228000000 10000000000 10000000000	0.037270870698086 0.0041100398617375	0.033510896374118 0.014296698971863	2026-09-18 09:10:15
21. NEAR Protocol (NEAR)	1306624227 1306624227 0	20.418344719018 0.52596364	3.5519133127251 2.7145567847055	2026-09-18 09:10:13
24. Litecoin (LTC)	77619710.676652 84000000 84000000	412.96014112 1.1137399673462	55.070605029358 52.496362496666	2026-09-18 09:10:11
27. Hedera (HBAR)	43831556054.366 50000000000 50000000000	0.57014605196947 0.0100124401134	0.077447779029675 0.073749534985936	2026-09-18 09:10:09
18. Bitcoin Cash (BCH)	20090634.375 20090634.375 21000000	4355.6201171875 75.0753135706	248.71672086461 221.11435171612	2026-09-18 09:10:06
29. Sui (SUI)	4096537146.541 10000000000 10000000000	5.3518519961955 0.36434978773897	0.7872651165106 0.71588709311012	2026-09-18 09:10:04
16. Stellar (XLM)	34845174378.764 50001786839.701 50001806812	0.9381440281868 0.0012271000305191	0.18917767895879 0.18086671728379	2026-09-18 09:10:01
13. Chainlink (LINK)	748099970.42488 1000000000 1000000000	52.87608912 0.12629699707031	11.821772229612 11.098594163789	2026-09-18 09:05:22
41. Polkadot (DOT)	1703301125.7799 1703301125.7799 2100000000	55.004975808242 0.72780504520657	1.1480149770751 1.0070716206569	2026-09-18 09:05:20
25. Gram (prev. Toncoin) (GRAM)	2795735280.4992 5251098574.4938 0	8.2350227659208 0.39061681567469	1.3587767207954 1.3149209805011	2026-09-18 09:05:18
30. Shiba Inu (SHIB)	5.892390495418E+14 5.8949607353083E+14 5.8955269533368E+14	8.8450814267188E-5 8.164606E-11	5.385876430984E-6 5.013057967405E-6	2026-09-18 09:05:16
26. Avalanche (AVAX)	442857815.9489 469526515.9489 715748719	146.21786401299 2.7888219	7.946363604816 7.4868573204234	2026-09-18 09:05:13
8. TRON (TRX)	94954796198.911 94954789151.937 0	0.44067471530142 0.0010912599973381	0.33606961993431 0.3334414285531	2026-09-18 09:05:11
15. Cardano (ADA)	36752924102.109 44994664304.522 45000000000	3.09918625 0.017354099079967	0.21686714877555 0.19745387194335	2026-09-18 09:05:09
11. Dogecoin (DOGE)	155963396383.71 155963396383.71 0	0.7375666 8.5474399384111E-5	0.084496456160752 0.080574497582168	2026-09-18 09:05:06
4. BNB (BNB)	133160456.2 133160456.2 133160456.2	1370.546042415 0.09610939770937	754.97969807278 720.4427337872	2026-09-18 09:05:04
7. Solana (SOL)	587297569.30367 634298710.11929 0	294.33494870929 0.505193636791	105.80326060234 99.51633249909	2026-09-18 09:05:02
5. XRP (XRP)	62879209849 99985622230 100000000000	3.8419399261475 0.0028023500926793	1.326143431259 1.2878302281383	2026-09-18 09:00:24
AVV 255. AIVIVE (AVV)	9999999999.2209 10000000000 10000000000	0.016664874946975 0.004078447014052	0.0088950788024087 0.0088439602499741	2026-09-18 09:00:16
CRCL 243. Circle Internet Group Tok (CRCLB)	1293822.6956105 1293822.6956105 0	105.56655050005 58.157529256381	87.142981780493 81.636716272124	2026-09-18 09:00:07
CASH 128. Cash Cat (CASHCAT)	1000000000 1000000000 1000000000	0.31311088751036 0.00079914641239099	0.2145462632718 0.18687078809881	2026-09-18 09:00:04
GROV 220. Grove Finance (GROVE)	7000000000 10000000000 10000000000	0.032712349368754 0.027849983790334	0.032712349368754 0.027849983790334	2026-09-18 09:00:02
SNDK 394. SanDisk Tokenized bStocks (SNDKB)	27614.22830648 27614.22830648 0	2368.9367191425 974.22962316301	1619.7325619567 1506.7829180805	2026-09-18 08:55:22
TA 481. Trusta.AI (TA)	334791990 1000000000 1000000000	0.37256508040951 0.018825091785702	0.11567490450824 0.073648950200041	2026-09-18 08:55:19
MUB 400. Micron Technology Tokeniz (MUB)	45011.107766055 45011.107766055 0	1249.4177394615 706.94349696653	984.21827618966 924.59797030637	2026-09-18 08:55:17
CMCS 490. Comcast tokenized stock ( (CMCSAX)	1232661.7928732 1232661.7928732 0	37.057010674095 23.06913534424	31.33450231919 24.614851008262	2026-09-18 08:55:03
ANSE 318. The Black Bull (ANSEM)	414751407.89156 997362627.49713 1000000000	0.44299570968364 3.5596622874943E-5	0.17133012324299 0.12975422645076	2026-09-18 08:55:01
CAP 257. Cap (CAP)	1560000000 10000000000 10000000000	0.077572359520905 0.01	0.059336547897234 0.053771138283857	2026-09-18 08:50:24
RIZE 501. RIZE (RIZE)	1971681434.6704 4945367540.5334 5000000000	0.10217127339482 0.0016486065600413	0.021778163833293 0.012380239604138	2026-09-18 08:50:19
NES 396. Nesa (NES)	286473263.45598 1027472013.2041 0	0.35953661559512 0.0028348950498131	0.16451732028483 0.15310731618117	2026-09-18 08:50:17
ARX 500. Arcium (ARX)	208831342 1000000000 1000000000	0.46763493646308 0.12990452678561	0.18214618184698 0.16673064559282	2026-09-18 08:50:15
288. Re (RE)	159600000 1000000000 1000000000	1.0857931708057 0.35763864012008	0.4581610067907 0.43446465625314	2026-09-18 08:50:12
O 195. o1.exchange (O)	160000000 1000000000 1000000000	0.93857473415215 0.0655784082098	0.56483050607014 0.52390181788882	2026-09-18 08:50:10
SPCX 313. SpaceX Tokenized bStocks (SPCXB)	425914.86346881 425914.86346881 0	229.17571580616 105.69235836261	156.11386517261 152.64694366418	2026-09-18 08:50:06
ASSE 397. REAL (ASSET)	176037429 1000000000 1000000000	0.29816968677677 0.040373085613616	0.25223883095102 0.24240384709363	2026-09-18 08:45:20
MSTR 355. Strategy Tokenized bStock (MSTRB)	389648.56768985 389648.56768985 0	146.83488257153 79.954170383646	135.9831268652 127.93598042556	2026-09-18 08:45:04
PEPX 500. PepsiCo tokenized stock ( (PEPX)	241815.65983252 241815.65983252 0	184.29530211213 120.97858951691	147.71063073817 144.96758419684	2026-09-18 08:40:22
PMX 460. Philip Morris tokenized s (PMX)	210353.34268502 210353.34268502 0	220.12829885475 142.53	190.1323340921 179.96751142963	2026-09-18 08:40:17
ZEST 500. Zest Protocol (ZEST)	146000000 1000000000 1000000000	0.34848992379712 0.059949718201239	0.25617593052489 0.22982907646967	2026-09-18 08:40:15
DHRX 450. Danaher tokenized stock ( (DHRX)	207440.92248272 207440.92248272 0	318.10949185398 161.51419796825	198.66548705233 196.61848160662	2026-09-18 08:40:08
PURR 292. Purr (PURR)	595342752 595342752 1000000000	0.68939217871297 0.040477621215389	0.1200055134771 0.10554205162383	2026-09-18 08:40:01
ACNX 500. Accenture tokenized stock (ACNX)	215827.25963815 215827.25963815 0	297.02177626641 158.01535725347	171.59015071323 169.83373600376	2026-09-18 08:35:15
LLYX 458. Eli Lilly tokenized stock (LLYX)	34487.07093354 34487.07093354 0	1378.9874604731 713.15119724603	1187.0487602655 1140.0054817219	2026-09-18 08:35:11
UNHX 372. UnitedHealth tokenized st (UNHX)	115953.05058209 345004.09856092 0	460.96082785931 254.59391491691	436.04613532449 429.26747309332	2026-09-18 08:35:04
AVGO 350. Broadcom tokenized stock (AVGOX)	145164.85548862 249641.42832834 0	504.56160268992 251.70123890448	386.83924747765 365.56639765806	2026-09-18 08:35:02
HDX 368. Home Depot tokenized stoc (HDX)	150306.69170689 274480.80812818 0	520.74632884766 301.58606143746	353.46302947815 343.05924211938	2026-09-18 08:30:21
ABBV 323. AbbVie tokenized stock (x (ABBVX)	229312.99483604 381221.14488813 0	266.5607093709 167.10275522176	264.87845183938 260.86654717068	2026-09-18 08:30:17
PGX 338. Procter & Gamble tokenize (PGX)	384310.22697349 649147.46467887 0	624.81085814536 127.61806502432	153.53897025835 144.5652516573	2026-09-18 08:30:13
HONX 359. Honeywell tokenized stock (HONX)	219102.85598249 384454.22419183 0	269.41774776218 186.67239610623	245.88656661681 242.15541024887	2026-09-18 08:30:08
TQQQ 397. TQQQ tokenized ETF (xStoc (TQQQX)	656265.76654286 656265.76654286 0	94.776983596457 0	71.693841992527 69.557560910583	2026-09-18 08:30:06
VTIX 346. Vanguard tokenized ETF (x (VTIX)	148474.85466686 148474.85466686 0	427.15617781987 317.46727765856	370.14277736285 367.03437313281	2026-09-18 08:30:03
BONE 338. Boner Coin (BONER)	1000000000 1000000000 1000000000	0.083094252545627 2.0627103062257E-5	0.060497897731839 0.041817989361925	2026-09-18 08:25:22
AZNX 285. AstraZeneca tokenized sto (AZNX)	566176.66263775 634742.83210226 0	188.84668919521 72.916437711878	125.76634198035 88.214806820927	2026-09-18 08:25:19
AMZN 461. Amazon tokenized stock (x (AMZNX)	159601.36844239 300884.73154466 0	3341.2964079603 188.44399514803	256.55163286111 248.83996558882	2026-09-18 08:25:13
KOX 276. Coca-Cola tokenized stock (KOX)	852842.36594579 1355298.0429593 0	93.208556916927 65.448480805349	93.208556916927 89.057172167126	2026-09-18 08:25:04
CSCO 273. Cisco tokenized stock (xS (CSCOX)	667501.58076228 1016624.2244365 0	132.37977581976 66.881021599049	119.6590911304 113.12723630312	2026-09-18 08:20:22
HOOD 231. Robinhood tokenized stock (HOODX)	1490666.3004847 1915893.4699401 0	153.08036045849 63.695934855949	94.13640944096 85.110576990498	2026-09-18 08:20:17
AAPL 224. Apple tokenized stock (xS (AAPLX)	500868.44754947 637248.15168298 0	344.71129080402 201.52522966719	344.62741502827 338.38288594124	2026-09-18 08:20:15
CTR 490. Citrea (CTR)	1200000000 10000000000 10000000000	0.042232075445349 0.030684007578459	0.042232075445349 0.030684007578459	2026-09-18 08:20:06
NEET 399. NotInEmploymentEducationT (NEET)	999766024 999766024 1000000000	0.054319316342961 4.8106199009704E-5	0.054319316342961 0.043403062141037	2026-09-18 08:20:04
SLX 499. Solstice (SLX)	242854223 1000000000 1000000000	0.66106810299277 0.13951816653121	0.15257805494925 0.14136731923591	2026-09-18 08:20:01
NEX 326. Nexus (NEX)	60000000000000 1.0E+14 1.0E+14	6.979083346458E-6 9.98414052401E-7	1.055985668808E-6 1.024491931285E-6	2026-09-18 08:15:19
SERV 500. OpenServ (SERV)	770000000 1000000000 1000000000	0.13915322742647 0.0013247546254653	0.049012951467098 0.046142665910663	2026-09-18 08:15:17
KISH 208. Kishu Inu (KISHU)	9.3136097121134E+16 9.6702938412731E+16 1.0E+18	2.0E-8 0	1.298015244E-8 2.43061764E-10	2026-09-18 08:15:15
GCOI 392. Playnance (GCOIN)	25026000000 77000000000 77000000000	0.0043199637930582 0.00010256452977471	0.0017715245749622 0.0017119218260783	2026-09-18 08:15:08
STAR 497. Starpower (STAR)	186049421.04651 553049421.04651 1000000000	0.317506690185 0.037189113508685	0.20423048239114 0.16048517547228	2026-09-18 08:15:06
PROS 297. Pharos (PROS)	135600000 1000000000 0	1.1465419528855 0.31072860446812	0.51781206617643 0.50785203660226	2026-09-18 08:15:01
UP 499. Superform (UP)	191876715 201596235.3918 1000000000	0.29988199048277 0.027614151547857	0.28584015187808 0.15077745732091	2026-09-18 08:10:22
KAIO 496. KAIO (KAIO)	681250000 10000000000 10000000000	0.25794740887421 0.035548847577922	0.069977176589383 0.037297887135763	2026-09-18 08:10:20
391. Billions Network (BILL)	2428194444 10000000000 10000000000	0.2328249110634 0.016461724121623	0.01933973546077 0.018048626671371	2026-09-18 08:10:04
USDG 206. USDGO (USDGO)	1381786100.28 1381786100.28 0	1.0122907392608 0.99905836495883	1.0003508495474 0.99972950037026	2026-09-18 08:05:10
MEGA 397. MegaETH (MEGA)	1129792788 10000000000 10000000000	0.2187379335781 0.030146720340606	0.043379584974133 0.037642054458799	2026-09-18 08:05:08
CHUM 389. Chump Coin (CHUMP)	1000000000 1000000000 1000000000	0.055961171125268 0.002859705899628	0.049869931314392 0.039095950315574	2026-09-18 08:05:06
INDE 383. The Index (INDEX)	980539720 980539720 1000000000	0.075367608485032 0.0043736733886394	0.050628526872649 0.036234507072254	2026-09-18 08:05:03
AI 492. Gensyn (AI)	1304675313 10000000000 10000000000	0.10299885468625 0.020494582441703	0.028785044148748 0.025638775345075	2026-09-18 08:00:22
TAC 500. TAC Protocol (TAC)	5074852178 10285269946 0	0.066876964241791 0.0012862495916379	0.052846839590783 0.0073056110996717	2026-09-18 08:00:20
HYPE 500. Hyperlane (HYPER)	338174017.33333 808000000 1000000000	0.68977418574728 0.06003671011205	0.12180154843047 0.10447716630463	2026-09-18 08:00:18
QQQO 499. Invesco QQQ Tokenized ETF (QQQon)	49850.78619475 49850.78619475 0	749.88309987662 556.67217098622	725.73247431569 709.94111967638	2026-09-18 08:00:15
MSTR 267. MicroStrategy tokenized s (MSTRX)	578613.11877541 1501105.7157962 0	459.10158040926 80.598693705969	135.9858558039 127.98380785113	2026-09-18 08:00:13
WOJA 499. wojak (wojakcto.com) (WOJAK)	3.0591352606122E+14 3.0591352606122E+14 4.2069E+14	1.70873363805E-7 1.1602891E-11	1.42488740051E-7 1.18330723209E-7	2026-09-18 08:00:11
USAT 227. USAT (USAT)	184317595.5 184317595.5 0	1.018442419686 0.9732319137375	0.99909933944524 0.99838092592954	2026-09-18 08:00:08
OPG 500. OpenGradient (OPG)	190000000 1000000000 1000000000	0.48225253611762 0.13919012930515	0.34060057381081 0.18153127045678	2026-09-18 08:00:06
ASTE 500. Asteroid Shiba (ASTEROID)	420690000000 420690000000 420690000000	0.00047964518056752 3.1605066784E-8	0.00010825186228064 8.5323841585156E-5	2026-09-18 08:00:02
CHIP 200. USD.AI (CHIP)	2000000000 10000000000 10000000000	0.13934623738369 0.021631990039488	0.044074790375034 0.036863552944508	2026-09-18 07:55:20
BNKR 500. BankrCoin (BNKR)	99300000000 100000000000 100000000000	0.0012205722276138 2.349016752342E-6	0.00038348079559676 0.00035242327923499	2026-09-18 07:55:18
GENI 171. Genius Terminal (GENIUS)	335377059 953973324.288 1000000000	0.95012778775073 0.17394524246504	0.44702999114703 0.30283783910244	2026-09-18 07:55:16
AIN 355. Infinity Ground (AIN)	318966866.44853 1000000000 1000000000	0.20567862298019 0.022426215747107	0.18607955365848 0.11587503146517	2026-09-18 07:55:14
MAGM 368. Magma Finance (MAGMA)	190000000 1000000000 1000000000	0.80578262316944 0.06970874382483	0.2623453552297 0.235200654029	2026-09-18 07:55:09
AGT 352. Alaya Governance Token (AGT)	3259912308.18 5000000000 5000000000	0.037527642405048 0.0020062459359177	0.016667410210069 0.016112906839387	2026-09-18 07:55:06
XP 391. Xphere (XP)	2947698499.2177 2947698499.2212 5500000000	0.079934017396267 0.0030939893870849	0.015734022147609 0.015017661338377	2026-09-18 07:55:04
UP 399. Unitas (UP)	146000000 999999885 1000000000	0.52318560333541 0.052672640964807	0.32109275176014 0.28769582270485	2026-09-18 07:50:22
NIZA 499. Niza Global (NIZA)	1614406348.6424 2500000000 2500000000	0.2146230559764 2.8314541016169E-5	0.023497489781511 0.020020988238304	2026-09-18 07:50:17
EDGE 126. edgeX (EDGE)	350000000 1000000000 1000000000	1.5404825286246 0.23692958487008	0.6753347713077 0.59736042189011	2026-09-18 07:50:13
BASE 498. Based (BASED)	235000000 1000000000 1000000000	0.31404539909063 0.050216199099216	0.15699877712598 0.12708838028086	2026-09-18 07:50:10
STO 499. StakeStone (STO)	225333333 1000000000 1000000000	1.7386797885547 0.049841121316304	0.15651241924886 0.12831459137749	2026-09-18 07:50:06
C 499. Chainbase (C)	351428570 1000000000 1000000000	0.54454580964124 0.046032053786082	0.10317963631731 0.086899099944657	2026-09-18 07:50:01
EV 500. Everything (EV)	100000000000 100000000000 100000000000	0.001862299073188 0.00029997658006062	0.00038563982609147 0.00037634133861363	2026-09-18 07:45:20
PRL 386. Perle (PRL)	175000000 1000000000 1000000000	0.46525764417467 0.094980987238708	0.28322928807813 0.23958401049929	2026-09-18 07:45:18
STON 395. StonkBroker (STONKBROKER)	1273406900.3226 2416072424.3226 2441112676.069	0.03903263363815 0.00057608182624387	0.036766958486668 0.028634173168846	2026-09-18 07:45:07
BP 239. Backpack (BP)	249999564.12203 999999564.12203 1000000000	0.78569176334509 0.1181783921984	0.54774559712455 0.45357575626151	2026-09-18 07:40:13
BR 225. Bedrock (BR)	301666666 1000000000 1000000000	0.68973440383036 0.039020186897868	0.68973440383036 0.5251623255402	2026-09-18 07:40:04
SPYO 394. SPDR S&P 500 Tokenized ET (SPYon)	58812.6351433 58812.6351433 0	785.10677207978 632.90850088495	771.00843708102 765.19314399817	2026-09-18 07:35:17
COIN 279. Coinbase tokenized stock (COINX)	462063.5153837 782531.4281425 0	444.55390349483 137.66202043359	168.55106808471 157.46078612406	2026-09-18 07:35:15
HTX 205. HTX (HTX)	8.9823272863402E+14 9.9999E+14 9.9999E+14	3.589163805033E-6 8.02556452034E-7	1.679480790576E-6 1.660954196848E-6	2026-09-18 07:35:13
KAT 494. Katana (KAT)	2342000000 10000000000 10000000000	0.029403169752895 0.0077324721788201	0.027002093669683 0.015080512820843	2026-09-18 07:35:08
ANTF 232. AntFun (ANTFUN)	1887836326 10000000000 10000000000	0.091548336848821 1.302382132272E-6	0.09024598593723 0.086368081196071	2026-09-18 07:35:03
ARIA 500. AriaAI (ARIA)	312277777.98 1000000000 1000000000	1.1445987328486 0.032472048598913	0.13244156010256 0.092232626220755	2026-09-18 07:35:01
BSB 500. Block Street (BSB)	236300000 1000000000 1000000000	2.160007439563 0.080294276482814	0.17400897814672 0.12305452921673	2026-09-18 07:30:22
BTW 204. Bitway (BTW)	2809770736 10000000000 10000000000	0.78782413185174 0.0076868020317859	0.7479025672751 0.66889565422797	2026-09-18 07:30:20
TX 464. tx (TX)	1928172328.5519 897769041.76061 0	0.11657156422508 0.016849598334671	0.020065935542985 0.016849598334671	2026-09-18 07:30:17
GUA 462. SUPERFORTUNE (GUA)	125000000 1000000000 1000000000	2.3538079978687 0.040815779110457	0.32609681257015 0.060732135378353	2026-09-18 07:30:08
MANT 475. MANTRA (MANTRA)	5409486144.9555 7347193045.7662 10000000000	0.026590603840982 0.0060599586953053	0.008541230057567 0.0063479433518953	2026-09-18 07:30:04
OPN 486. Opinion (OPN)	180264453.66474 1000000000 1000000000	0.52501642663024 0.11083832130965	0.26848761320908 0.16711097372376	2026-09-18 07:25:12
ROBO 370. Fabric Protocol (ROBO)	2231000000 10000000000 10000000000	0.061779718031896 0.010362437653517	0.021470364045567 0.014557347387571	2026-09-18 07:25:07
CRCL 273. Circle tokenized stock (x (CRCLX)	889351.20538169 3223926.5607825 0	258.30377073111 47.957951518812	87.182564586168 81.628385983612	2026-09-18 07:25:03
AGLD 494. Adventure Gold (AGLD)	86610001 92810001 96000000	7.62791577 0.17534112974238	0.43869925435462 0.31991731032645	2026-09-18 07:20:18
MUON 396. Micron Technology Tokeniz (MUon)	45795.4309499 45795.4309499 0	1245.3089290891 117.4532165989	988.49498285359 962.81298372493	2026-09-18 07:20:11
FIDD 327. Fidelity Digital Dollar (FIDD)	62601060 62601060 0	1.0029795074015 0.99469060078551	1.000438656875 0.99848679653252	2026-09-18 07:20:09
AZTE 362. Aztec (AZTEC)	2879599600 10350000000 10350000000	0.039397360041859 0.011353754992711	0.018535609813025 0.012883465909867	2026-09-18 07:20:02
SUT 304. SuperTrust (SUT)	188403732 188403732 238403732	14.78162577261 0.11567618519465	0.37711762186869 0.36002663128066	2026-09-18 07:15:20
PEP 500. Pepecoin (PEP)	101545510000 101545510000 0	0.0021290628342647 2.568943133322E-6	0.00031958174622174 0.00019846456277531	2026-09-18 07:15:16
ESP 397. Espresso (ESP)	520550000 3590000000 0	0.21858806330695 0.052192552751441	0.086113754419988 0.082342612466728	2026-09-18 07:15:13
LOCU 400. Locus Chain (LOCUS)	5580809101.3506 7000000000 7000000000	0.23629129463814 0.00085827959199	0.0080663211473455 0.0076514147487118	2026-09-18 07:15:11
GLDX 257. Gold tokenized ETF (xStoc (GLDX)	260255.22121167 331829.74459099 0	517.87174575614 300.93545303806	376.50206939687 366.27177715444	2026-09-18 07:15:09
ZCHF 398. Frankencoin (ZCHF)	35351575.42737 35351575.42737 0	1.4867555171082 1.0691543241973	1.2237507077097 1.212446426383	2026-09-18 07:15:07
META 272. Meta tokenized stock (xSt (METAX)	142561.2319458 215976.36929029 0	1543.8216023323 520.29612682448	599.56370207652 523.97482264183	2026-09-18 07:10:20
UNP 339. UNIPOLY (UNP)	219230000 1000000000 1000000000	0.29955878081048 0.0098265635005574	0.25870402928653 0.10765067530313	2026-09-18 07:10:15
CRYP 212. CRYPGPT (CRYPGPT)	20237902 900000000 849999999.98	10.624869081458 0.011031136544189	10.598655409971 10.326434454441	2026-09-18 07:10:13
WARD 496. Warden (WARD)	250320000 1000000000 0	0.1607641514767 0.07091550905614	0.13973773979845 0.11769671110799	2026-09-18 07:10:04
QQQX 229. Nasdaq tokenized ETF (xSt (QQQX)	209821.09604157 254464.43183599 0	3904.8365774766 543.73611406971	680.44995279861 659.41245513292	2026-09-18 07:10:02
SPYX 324. SP500 tokenized ETF (xSto (SPYX)	81708.44545069 269051.9455661 0	783.33013022904 594.88427087772	767.9156974598 762.15854166922	2026-09-18 07:05:38
NVDA 236. NVIDIA tokenized stock (x (NVDAX)	659169.3944414 953132.62536988 0	240.03057727231 150.17117069595	198.15198994138 189.11187450225	2026-09-18 07:05:36
TRIA 489. Tria (TRIA)	2157670000 10000000000 10000000000	0.050835705817025 0.012266685342205	0.021233691701965 0.015682461226883	2026-09-18 07:05:34
GPS 323. GoPlus Security (GPS)	5759930246.1844 9822841357.1271 10000000000	0.2201465019982 0.0044042379316977	0.010998344504957 0.010554937608246	2026-09-18 07:05:29
ATOS 493. Atoshi (ATOS)	903160633 100000000000 100000000000	1.5311911874431 0.023152114825312	0.041856996034085 0.037662447317691	2026-09-18 07:05:27
QKC 480. QuarkChain (QKC)	7205647694 10000000000 0	4.88068411 0.00136475646408	0.0060424000343831 0.0034950681998105	2026-09-18 07:05:04
BULL 248. Bulla (BULLA)	1000000000 1000000000 1000000000	0.55057621238936 0.0040488653739977	0.10910840123773 0.088090259477673	2026-09-18 07:00:22
INX 487. Infinex (INX)	1994300000 10000000000 10000000000	0.029408861917707 0.01063755074452	0.029408861917707 0.014304034711943	2026-09-18 07:00:17
GOOG 233. Alphabet tokenized stock (GOOGLX)	385720.65420296 498297.5501033 0	407.94160786859 169.447951444	342.47375402294 330.19244942847	2026-09-18 07:00:15
BIRB 500. Moonbirds (BIRB)	285000000 1000000000 1000000000	0.50772642606136 0.12294982625998	0.12993325748935 0.12651601502066	2026-09-18 07:00:10
BTR 286. Bitlayer (BTR)	333285907 1000000000 1000000000	0.23711861289772 0.015857043040344	0.2093488772463 0.083844219449693	2026-09-18 06:55:24
IDOL 500. MEET48 (IDOL)	1046400000 4800000000 4800000000	0.041877261814903 0.010319240493671	0.035648650274958 0.031172040854134	2026-09-18 06:55:22
MOB 500. MobileCoin (MOB)	198399727 250000000 0	73.44650388 0.00080235440107622	0.18682957263568 0.16805522949529	2026-09-18 06:55:15
PENG 488. Nietzschean Penguin (PENGUIN)	999976196.66472 999976196.66472 1000000000	0.16712290973897 3.7066987186625E-5	0.034182822307628 0.022124158378419	2026-09-18 06:55:12
SPAC 500. Spacecoin (SPACE)	5477889268.6632 21000000000 21000000000	0.027966932124252 0.0041272901715684	0.0069472019524174 0.0064237767342047	2026-09-18 06:55:09
ACU 395. Acurast (ACU)	384525942 1029322762 0	0.33645828945571 0.065335260013788	0.11933899385967 0.1134096092161	2026-09-18 06:55:07
NCT 391. PolySwarm (NCT)	1885500782 1885913076 1885913076	0.17342479511649 0.00062294	0.028287286936662 0.0046237435045857	2026-09-18 06:55:05
SANT 499. Santos FC Fan Token (SANTOS)	16094854.291549 30000000 30000000	28.60482421952 0.62974196682232	2.0362395191942 1.8725332705007	2026-09-18 06:55:03
FIGH 500. FIGHT (FIGHT)	2050000000 10000000000 10000000000	0.03370750701574 0.017054812563604	0.021703901002609 0.017054812563604	2026-09-18 06:50:22
ELSA 498. HeyElsa (ELSA)	228980000 1000000000 1000000000	0.4164773634616 0.085659889711487	0.22264238674767 0.16946462058077	2026-09-18 06:50:19
GWEI 399. ETHGas (GWEI)	1750000000 10000000000 10000000000	0.24913643706991 0.012755427701919	0.028017156456471 0.025016156028217	2026-09-18 06:50:17
SKR 183. Seeker (SKR)	5070286492.1373 10599697013.558 0	0.05742186596282 0.0052477181133751	0.020211796114173 0.018380938041471	2026-09-18 06:50:15
GOOG 487. Alphabet Class A Tokenize (GOOGLon)	109501.89924776 109501.89924776 0	407.4877122198 225.81003632471	383.35057535613 375.41694287029	2026-09-18 06:50:13
ZAMA 166. Zama (ZAMA)	2536614011.9058 11304428717.343 0	0.066023921406861 0.01670102549769	0.051634563987285 0.048526680815116	2026-09-18 06:50:11
MGO 500. Mango Network (MGO)	1602963061 10000000000 10000000000	0.037387673046885 0.01053685796053	0.020140557537458 0.019815567877659	2026-09-18 06:50:08
AIO 493. OLAXBT (AIO)	230250000 1000000000 1000000000	0.23424725152852 0.04215223361579	0.23424725152852 0.16383413605397	2026-09-18 06:50:06
NOCK 250. Nockchain (NOCK)	2322241536 4294967296 4294967296	0.13812813624668 0.0043550057444407	0.04545590042035 0.037185357172515	2026-09-18 06:50:04
SENT 170. Sentient (SENT)	7237878887 34359738368 0	0.048161319040691 0.011302808694898	0.016642888734266 0.015371797161714	2026-09-18 06:50:02
ELON 496. Dogelon Mars (ELON)	9.9858395308507E+14 9.9858395308507E+14 1.0E+15	3.263E-5 0	3.5870513878E-8 3.4491559529E-8	2026-09-18 06:45:17
TBK 345. TronBank (TBK)	185333390.41096 1000000000 1000000000	2.9871709548072 0.30022758685668	0.30223040360042 0.3008258713459	2026-09-18 06:45:13
RAIL 485. Railgun (RAIL)	14703796.707521 57500000 100000000	8.3685958086506 0.22854902331915	2.8090865214912 2.6089702807162	2026-09-18 06:45:11
MTL 500. Metal DAO (MTL)	89153205 89153205 0	14.82289981842 0.115900462161	0.45521911280755 0.37281549020302	2026-09-18 06:45:08
FOGO 500. Fogo (FOGO)	3856901225.0772 10030901225.077 0	0.063261818339974 0.0087345244467929	0.0095625230073849 0.0091224475567462	2026-09-18 06:45:02
我踏马来 492. 我踏马来了 (我踏马来了)	1000000000 1000000000 1000000000	0.062168667702861 7.6507804846675E-5	0.042154454787849 0.032428110043481	2026-09-18 06:40:19
GUN 499. GUNZ (GUN)	1730000000 10000000000 10000000000	0.11519365257038 0.0082181134340943	0.031699696782585 0.019988852464994	2026-09-18 06:40:17
DN 496. DeepNode (DN)	22500000 62000000 100000000	1.862877357883 0.94926965243472	1.862877357883 0.94926965243472	2026-09-18 06:40:15
ZTC 497. ZenChain (ZTC)	5574983473 21000000000 21000000000	0.0084429348582413 0.0060579158687686	0.0084429348582413 0.0060579158687686	2026-09-18 06:40:13
QUAI 499. Quai Network (QUAI)	782484457 3000000000 0	0.36397187462318 0.018136042564449	0.044600471362007 0.041091939934251	2026-09-18 06:40:10
PERP 375. Perpetual Protocol (PERP)	66002156.95 150000000 0	24.84327338 0.072732467929607	0.097196587163144 0.094015332110114	2026-09-18 06:40:08
RAD 287. Radworks (RAD)	59075978.895526 99998580 99999620	27.35201922 0.24720733863678	0.30829267313125 0.29897844080552	2026-09-18 06:40:06
BOB 202. Build On BNB (BOB)	4.2069E+14 4.2069E+14 4.2069E+14	1.42426031558E-7 8.060386E-12	2.1870072105E-8 1.9722324518E-8	2026-09-18 06:35:25
LABU 206. LABUBU SOL (LABUBU)	997740721.37 997740721.37 997740721.37	0.074016118653928 3.0911286245218E-5	0.0015067927333288 0.001430260629938	2026-09-18 06:35:09
WEN 201. Wen (WEN)	727716951329 727716951329 727716951329	0.00051902434202165 5.546609820862E-6	1.1507643915096E-5 1.0647447129664E-5	2026-09-18 06:35:01
BROC 498. CZ's Dog (BROCCOLI)	970459919.05901 970459919.05901 1000000000	0.28514932679943 0.0070994936970019	0.043828751490483 0.02704606871013	2026-09-18 06:30:18
COLL 376. Collect on Fanable (COLLECT)	537000000 3000000000 3000000000	0.11625554362982 0.020986335072956	0.086522576122938 0.07406794772308	2026-09-18 06:30:16
BREV 500. Brevis (BREV)	250000000 1000000000 1000000000	0.5663484071971 0.10417678547715	0.14524478208038 0.12919049898939	2026-09-18 06:30:13
55. Lighter (LIT)	250000000 1000000000 1000000000	5.2987713347985 0.7803745300029	5.1348666322017 4.628861346664	2026-09-18 06:30:11
WHIT 499. The White Whale (WHITEWHALE)	999822578 999822578 999822578	0.19966993224437 3.248825228132E-6	0.042631615714247 0.032817403510714	2026-09-18 06:30:04
PLAY 497. PlaysOut (PLAY)	769902908.60234 3999999999.9861 5000000000	0.22772599389273 0.0037829241565428	0.048450222778252 0.030086904073882	2026-09-18 06:30:01
DOS 398. DAPPOS (DOS)	200000000 1000000000 1000000000	0.71280144201116 0.1	0.23914367795133 0.22155402416136	2026-09-18 06:25:22
SCOR 498. SCOR (SCOR)	4000000000 4000000000 4000000000	0.064046926527894 0.0087175765872795	0.0097948079222553 0.0090099145661744	2026-09-18 06:25:15
DRV 228. Derive (DRV)	737529683 1500000000 1500000000	0.55982406994972 0.012220050745444	0.28193651848427 0.21858131553993	2026-09-18 06:25:13
RTX 487. RateX (RTX)	16660000 100000000 100000000	4.465709605049 1.2236605957822	2.5217425796135 1.4934692657613	2026-09-18 06:25:10
ADI 227. ADI (ADI)	35186774.296296 999999999 999999999	4.5482444412322 0.97542169151175	3.7969351547658 3.7799345894596	2026-09-18 06:25:08
ZKP 500. zkPass (ZKP)	201666667 1000000000 1000000000	0.2550482046255 0.087905055141833	0.22368145370336 0.11510652324711	2026-09-18 06:25:06
SMAR 393. SMART (SMART)	6720430108 836732311077 836732311077	0.011740948581359 0.00063107369801263	0.0061983001134096 0.0059736833116778	2026-09-18 06:25:04
53. United Stables (U)	1388129007.8 1388129007.8 0	1.0056688115654 0.99537951392337	1.0000596389308 0.99902365392297	2026-09-18 06:20:24
VOOI 493. VOOI (VOOI)	244211111 1000000000 1000000000	0.20353749608174 0.11112854894035	0.20353749608174 0.11112854894035	2026-09-18 06:20:15
IR 498. Infrared (IR)	205000000 1000000000 1000000000	0.35002653160889 0.17802740915414	0.23437929423841 0.17802740915414	2026-09-18 06:20:09
AVIC 500. Avici (AVICI)	12899985 12899536.050935 12900000	7.6100297621873 0.44307460856599	3.401172579094 2.6995323814946	2026-09-18 06:20:06
SDEX 500. SmarDex (SDEX)	9353085741.7219 10000000000 10000000000	0.02612864669824 0.0023237470922906	0.0048595489461295 0.0043115530476967	2026-09-18 06:20:02
FHE 497. Mind Network (FHE)	350999998 1000000000 1000000000	0.28210895090784 0.014689183154561	0.16153093567719 0.093809437387266	2026-09-18 06:15:21
389. Velvet (VELVET)	463818381.86457 1000000000 1000000000	2.0923807441813 0.032064654757023	0.098507457825966 0.090906852172149	2026-09-18 06:15:17
FB 395. Fractal Bitcoin (FB)	108851074.94598 156101050 210000000	39.250767727234 0.31588378437135	0.35189042585514 0.34155539067277	2026-09-18 06:15:13
SENT 383. SentismAI (SENTIS)	206488889 1000000000 1000000000	0.51333068749891 0.026665160662895	0.22933824919423 0.22176500919721	2026-09-18 06:15:10
CBK 486. Cobak Token (CBK)	100000000 100000000 100000000	16.31319095 0.29848582678739	0.5070495066705 0.34128224776119	2026-09-18 06:15:08
US 399. Talus (US)	2200000000 10000000000 10000000000	0.060448276476592 0.00267812221316	0.021792625720693 0.019300382597216	2026-09-18 06:15:03
CYS 398. Cysic (CYS)	160800000 1000000000 1000000000	1.7592145126124 0.12504761835998	0.31056802643982 0.25171431141246	2026-09-18 06:15:01
CP 399. Cluster Protocol (CP)	1370000000 5000000000 5000000000	0.199 0.031058218290594	0.04048925984697 0.031058218290594	2026-09-18 06:10:22
LAVA 500. Lava Network (LAVA)	264506471 969148909 1000000000	0.25148294760634 0.035203303414058	0.14889924229627 0.14676051443617	2026-09-18 06:10:19
NYM 500. NYM (NYM)	823316752.38686 1000000000 1000000000	5.879731269445 0.036042254751902	0.047118001336114 0.040064889745003	2026-09-18 06:10:17
WET 498. Humidifi (WET)	230000000 1000000000 1000000000	0.33599245765997 0.061557862519646	0.15821151935835 0.13875399744978	2026-09-18 06:10:15
WIN 500. WINkLink (WIN)	993701859243.39 993701859243.39 993701859243.39	0.00296486 2.8320914491585E-5	4.0826849235321E-5 3.8419710145572E-5	2026-09-18 06:10:10
POWE 500. Power Protocol (POWER)	210000000 1000000000 1000000000	2.9445273539588 0.066052217153394	0.20878987934539 0.15752307492903	2026-09-18 06:10:08
75. Stable (STABLE)	26423358367 100000000000 0	0.045649153079188 0.0092112504227525	0.024203575624898 0.022980663437143	2026-09-18 06:10:06
98. Midnight (NIGHT)	16607399401 24000000000 24000000000	1.8112157792599 0.015823693206579	0.023539647954831 0.020669513910727	2026-09-18 06:10:04
BTRS 500. Braintrust (BTRST)	241347782 250000000 250000000	47.852998994468 0	0.16995743318095 0.063348707121096	2026-09-18 06:10:01
IRYS 391. Irys (IRYS)	2566813162 10000000000 0	0.089397956260735 0.012123403708005	0.01611972101306 0.015167828974256	2026-09-18 06:05:18
MON 111. Monad (MON)	11825165000 100682925000 114166666695	0.048761769189112 0.016149924129517	0.023944941923334 0.022337387059295	2026-09-18 06:05:14
PIPP 499. pippin (PIPPIN)	999996253 999996253 0	0.8964403223986 0.00022576903895048	0.043096804147412 0.031373127500584	2026-09-18 06:05:11
ARC 299. AI Rig Complex (ARC)	999982682.71821 999982682.71821 999998319	0.63540033119117 0.0056457071333654	0.074769662343809 0.068745864976392	2026-09-18 06:05:09
PART 372. Particle Network (PARTI)	538947910 1000000000 1000000000	0.42800827467233 0.041568357980627	0.095709590214555 0.081743332881959	2026-09-18 06:05:07
TRUS 500. Intuition (TRUST)	179647832 1005769230.7692 0	0.62825933320237 0.093848576717368	0.23427583766785 0.16774033039307	2026-09-18 06:05:05
HFT 492. Hashflow (HFT)	647352563.8841 997353568.2839 0	2.5809201488945 0.024357787273328	0.068001770997738 0.036646163188075	2026-09-18 06:05:02
BOB 498. BOB (Build on Bitcoin) (BOB)	2220000000 10000000000 10000000000	0.029338676397262 0.010412248536579	0.020366452006861 0.016089401915013	2026-09-18 06:00:25
YUSD 394. Aegis YUSD (YUSD)	40659231.067483 40659231.067483 0	1.0086111448848 0.92433706003802	0.99997795378047 0.99648644094968	2026-09-18 06:00:23
TNSR 499. Tensor (TNSR)	461602586.06862 783791103.03084 0	2.4518396827456 0.031476219265561	0.085686181895292 0.079134881667762	2026-09-18 06:00:18
GAIB 496. GAIB (GAIB)	204831667 1000000000 1000000000	0.28040018050839 0.20364075083645	0.28040018050839 0.20364075083645	2026-09-18 06:00:16
AO 494. AO (AO)	3515928.17 3515928.17 21000000	25.451997517309 3.1839769491491	15.230690516488 5.0222430584266	2026-09-18 06:00:11
67 497. The Official 67 Coin (67)	999680000 999680000 999680000	0.043900645791901 8.6375925910336E-5	0.043900645791901 0.026539127689541	2026-09-18 06:00:08
BANA 275. Banana For Scale (BANANAS31)	10000000000 10000000000 10000000000	0.059193516236449 0.00031845785100522	0.00764136788084 0.0072712480705096	2026-09-18 05:55:22
PIEV 100. Pieverse (PIEVERSE)	295352220 1000000000 1000000000	1.6567885538842 0.11448085845929	1.3002515903203 1.1447781041871	2026-09-18 05:55:20
TSLA 294. Tesla tokenized stock (xS (TSLAX)	192099.07561854 548254.33000752 0	497.08075828487 290.2836164741	373.39166154553 362.25815748207	2026-09-18 05:55:17
RESO 500. Resolv (RESOLV)	370703523.30207 1000000000 1000000000	0.41079498017392 0.022039362880119	0.10918623123441 0.093396827968079	2026-09-18 05:55:08
SUPR 497. SUPRA (SUPRA)	20988619645.417 80603661658.174 100000000000	0.073451975833894 0.0012499155328328	0.0022918363641047 0.0016258479125204	2026-09-18 05:55:06
ESPO 490. Yooldo (ESPORTS)	632817113.8 899999019.8 900000000	0.82825400066769 0.024988523277742	0.073400887229644 0.027185820515626	2026-09-18 05:55:04
400. Audiera (BEAT)	341766666 1000000000 1000000000	11.095253843558 0.067545566254692	0.13355130203571 0.12186987561553	2026-09-18 05:55:02
RAIN 201. Rain (RAIN)	709212318323.56 1142408527031.6 1142408527031.6	0.019457537665816 0.00039342441252142	0.0133449999638 0.011959623362097	2026-09-18 05:50:17
400. Allora (ALLO)	200500000 785499999 1000000000	1.7028285892718 0.046767719741483	0.22334038000805 0.21381822747051	2026-09-18 05:50:15
FIRO 485. Firo (FIRO)	18154157.044398 18154157.044398 21400000	169.99099731445 0.27510100603104	2.4227581576207 1.8503374911355	2026-09-18 05:50:08
JCT 393. Janction (JCT)	11493687500 50000000000 50000000000	0.012135622194704 0.0010637545482078	0.0038140543040641 0.0034192808716529	2026-09-18 05:50:06
PONS 87. Pons (PONS)	686332403.21989 686332403.21989 686332403.21989	0.96833202094384 0.0037829558371384	0.77121755667331 0.61065444267491	2026-09-18 05:50:03
TAKE 373. OVERTAKE (TAKE)	191617424 1000000000 1000000000	0.50537427095154 0.04112850270808	0.47498383326396 0.31069625066722	2026-09-18 05:50:01
22. Canton (CC)	39611874411.588 39611874411.588 0	0.19427510054012 0.05895180762413	0.11015434495483 0.09892243916302	2026-09-18 05:45:22
IAG 502. IAGON (IAG)	376020434 1000000000 1000000000	0.42396639193295 0.00079520995613713	0.11229221532962 0.10269784226683	2026-09-18 05:45:20
ICNT 347. Impossible Cloud Network (ICNT)	253006129 700000000 700000000	0.61824135247973 0.096246414716242	0.18906278484047 0.12484846752107	2026-09-18 05:45:13
UAI 249. UnifAI Network (UAI)	239000000 1000000000 1000000000	0.83191886856288 0.051816249645264	0.43099701927856 0.36315146462825	2026-09-18 05:45:04
MARS 174. MarsCoin (MARSCOIN)	1000000000 1000000000 1000000000	0.26300393254006 0.00301533054992	0.12370078228153 0.10480437637417	2026-09-18 05:45:02
DUSK 488. Dusk (DUSK)	496999999.31633 500000000 1000000000	1.1657160542175 0.01105859193	0.074861993732369 0.072253292026245	2026-09-18 05:40:24
TRUT 500. Swarm Network (TRUTH)	2085305300 10000000000 10000000000	0.050174761423051 0.0083772113959084	0.017625733665172 0.016537326675279	2026-09-18 05:40:21
ARIA 498. Aria Protocol (ARIAIP)	333000000 1000000000 1000000000	0.19998434349941 0.11388240065313	0.16462969404946 0.13866120189436	2026-09-18 05:40:15
FOLK 497. Folks Finance (FOLKS)	12198406.999994 50000000 50000000	49.139733143459 0.84094681342415	3.0580617647179 2.0055570425904	2026-09-18 05:40:12
SAPI 500. Sapien (SAPIEN)	250000000 1000000000 1000000000	0.55018031081792 0.051122873927006	0.16627474484559 0.15485506950012	2026-09-18 05:40:10
ELIZ 500. elizaOS (ELIZAOS)	7482200000 9956354511.7255 11000000000	0.03946464751005 0.0021935315764831	0.0059848047269362 0.0050226986809718	2026-09-18 05:40:08
MMT 396. Momentum (MMT)	204095424 1000000000 0	4.1632706281837 0.099733601175952	0.21167877265034 0.195341840448	2026-09-18 05:40:04
ORE 396. Ore (ORE)	482298.44399841 482298.44399841 3000000	1002.4268856376 6.0865677630615	94.475490548421 80.420618362167	2026-09-18 05:40:02
KITE 112. Kite (KITE)	2509136210 10000000000 10000000000	0.32123088348434 0.061233208437057	0.11066494603571 0.10269723566522	2026-09-18 05:35:22
BGSC 499. BugsCoin (BGSC)	11563499503 29441428003 29441428003	0.012298144291891 0.0013767087697859	0.0047324039155898 0.0041738556918894	2026-09-18 05:35:02
COMM 498. COMMON (COMMON)	2336466752 10000000000 12418259242	0.039997942691009 0.021279362259997	0.039997942691009 0.021279362259997	2026-09-18 05:30:23
LMTS 507. Limitless (LMTS)	131598680 1000000000 1000000000	0.71751468963206 0.11008879377834	0.39496509451663 0.32462834583812	2026-09-18 05:30:14
UQC 454. Uquid Coin (UQC)	10000000 40000000 0	33.70574952 0.0370745608992	6.0010292086932 3.3894440148712	2026-09-18 05:30:12
ON 398. Orochi Network (ON)	144275000 700000000 1000000000	0.44766464798061 0.060740455212276	0.2909654810749 0.2336991814235	2026-09-18 05:30:07
AT 398. APRO (AT)	250000000 1000000000 1000000000	0.88010688164916 0.079179378607595	0.15368024792205 0.14561348602157	2026-09-18 05:30:05
CLAN 499. tokenbot (CLANKER)	986277.25659814 1000000 1000000	193.10932668811 0.0038748543090733	33.917902889279 30.827994444809	2026-09-18 05:30:03
DGAI 237. DGrid AI (DGAI)	150000000 1000000000 1000000000	0.97768887902052 0.10063685398172	0.95012133888109 0.91619186314942	2026-09-18 05:25:22
CLAS 498. GeorgePlaysClashRoyale (CLASH)	999689356.43298 999689356.43298 999999967.82893	0.081019171811246 4.9058503848143E-5	0.036096903233436 0.032805515668967	2026-09-18 05:25:20
162. Meteora (MET)	545227509.3246 997733026.81944 1000000000	0.90016431366317 0.094671441573412	0.25274826195829 0.20839882326591	2026-09-18 05:25:16
EVAA 498. EVAA Protocol (EVAA)	17854337.9 50000000 50000000	13.612971776455 0.28359740485381	2.8437429655964 1.7076512660327	2026-09-18 05:25:11
SOPH 503. Sophon (SOPH)	2000000000 10000000000 10000000000	0.11047734182581 0.011256179495735	0.020973894158779 0.01206758680773	2026-09-18 05:25:09
F 500. SynFutures (F)	2711524825 10000000000 10000000000	0.13223847615874 0.0061869954962408	0.022959702416783 0.018511401214654	2026-09-18 05:25:07
CTM 208. c8ntinuum (CTM)	4458368007 8888883869 8888888888	0.24855515140324 0.022488507221322	0.24617237533442 0.23300369951909	2026-09-18 05:25:04
B3 486. B3 (Base) (B3)	46431583333 100000000000 100000000000	0.01905956908974 0.00025371337711029	0.00084869403025699 0.00075693241405149	2026-09-18 05:25:02
AUCT 500. Bounce Token (AUCTION)	6690399.6298699 7641028.1524464 10000000	70.55596041 2.821700443523	5.0699322961587 4.848927806174	2026-09-18 05:20:25
哈基米 380. 哈基米 (哈基米)	1000000000 1000000000 1000000000	0.088187811185206 7.0372077649428E-5	0.064815968555659 0.044655524749205	2026-09-18 05:20:22
LIGH 322. Bitlight (LIGHT)	43056972 420000000 420000000	4.8050516775361 0.35641919746255	2.7801217547853 0.99426438866388	2026-09-18 05:20:18
ZBT 370. ZEROBASE (ZBT)	315624994 1000000000 1000000000	1.1331922631579 0.057826774645938	0.20628893418702 0.1338983167447	2026-09-18 05:20:16
XPIN 390. XPIN Network (XPIN)	41368626966 100000000000 100000000000	0.010038547477429 0.00045731645347814	0.0011018763034533 0.0010033632045307	2026-09-18 05:20:13
KERN 495. KernelDAO (KERNEL)	286308020 1000000000 1000000000	0.4646462163085 0.046299149875866	0.11605655396307 0.095676004004287	2026-09-18 05:20:11
VRA 500. Verasity (VRA)	93081247106 98228872198 200000000000	0.086825707909179 0.000217033891668	0.00050479817271756 0.00045331177521984	2026-09-18 05:20:07
LAB 398. LAB (LAB)	594133799.45139 989999803 1000000000	27.218665154573 0.041098241398108	0.085282598959019 0.051939873493384	2026-09-18 05:15:22
RECA 259. Recall Network (RECALL)	1000000000 1000000000 1000000000	0.84483012376913 0.083809240382542	0.11067617334912 0.10527532879853	2026-09-18 05:15:20
CLO 497. Yei Finance (CLO)	129100000 999986862.97997 1000000000	0.91094931788102 0.05372445202248	0.28187496629458 0.24618237534155	2026-09-18 05:15:18
YB 500. YieldBasis (YB)	87916667 700000000 1000000000	0.93943520309183 0.35919482061601	0.46221935113179 0.41836080917228	2026-09-18 05:15:16
ENSO 500. Enso (ENSO)	20590000 100000000 127339703	6.2963056904626 0.54031428779945	1.7964218146867 1.555300011385	2026-09-18 05:15:13
274. Tagger (TAG)	108404572594 405380800000 0	0.0021835833014559 3.724338181667E-6	0.00072009493408792 0.00069398238098606	2026-09-18 05:15:11
SKYA 366. SKYAI (SKYAI)	1000000000 1000000000 1000000000	0.8569389520889 0.01430345272841	0.058846246822666 0.049867976350468	2026-09-18 05:15:09
NAOR 464. Naoris Protocol (NAORIS)	599260000 4000000000 4000000000	0.1860978291757 0.0083526167740724	0.10101583844238 0.071467947203198	2026-09-18 05:15:04
VFY 463. zkVerify (VFY)	1001794934.4175 1001934903.9979 0	0.20351734097174 0.062760772144687	0.07674028058486 0.062760772144687	2026-09-18 05:15:02
TOKA 500. Tokamak Network (TOKAMAK)	43841454 97575059.636979 0	30.9322339 0.84283484076742	1.1291905137608 0.96178562237813	2026-09-18 05:10:18
CTK 500. Shentu (CTK)	156265362 156265362 0	3.97401699 0	0.22715426535402 0.20824208044702	2026-09-18 05:10:15
CORN 500. Corn (CORN)	525000000 2100000000 2100000000	0.13302769961249 0.021066878137635	0.065066793172048 0.064144586759396	2026-09-18 05:10:06
261. Rootstock Infrastructure (RIF)	1000000000 1000000000 1000000000	0.45910638 0.0273613350172	0.083813541607025 0.079315324949279	2026-09-18 05:10:04
SAUC 500. SaucerSwap (SAUCE)	858603993.11558 858803954.85243 1000000000	0.23240916424991 0.0099740205364129	0.055506374561238 0.047665217967287	2026-09-18 05:10:02
GEOD 160. GEODNET (GEOD)	466172634.51744 961623067.6181 1000000000	0.37464189298026 0.0089354862538981	0.36508558168126 0.22203537650457	2026-09-18 05:05:21
BFC 393. Bifrost (BFC)	1386638564 2584913482 0	0.79495131 0.0086897142015215	0.037464564165597 0.033229888016396	2026-09-18 05:05:17
POKT 498. Pocket Network (POKT)	2330858004.0938 2376779627.7689 0	3.0998546452244 0.0087473603975309	0.014096288699463 0.013167995865746	2026-09-18 05:05:12
DEP 499. DEAPcoin (DEP)	29892900001.329 29892900001.329 0	0.09212663297623 0.00069351763648054	0.0011255805147187 0.0011055917920689	2026-09-18 05:05:10
HP 500. Hippo Protocol (HP)	1203630054.938 1203632428.3102 0	0.07005987949936 0.036512840318757	0.040038575583368 0.036512840318757	2026-09-18 05:05:08
BAS 333. BAS (BAS)	2500000000 10000000000 10000000000	0.16763449915566 0.0025618607552472	0.024402209769883 0.023710471260176	2026-09-18 05:00:23
RSC 499. ResearchCoin (RSC)	125152172.24848 1000000000 1000000000	1.5109694213523 0.0034475495259263	0.4666352648569 0.414705921222	2026-09-18 05:00:21
XAUM 378. Matrixdock Gold (XAUM)	10974.97699399 10974.97699399 0	5577.6537090546 2564.799463375	4384.4713633091 4286.1402108337	2026-09-18 05:00:14
KNC 499. Kyber Network Crystal v2 (KNC)	203725815.34036 240951749.69296 0	5.7156599051779 0.12300422969534	0.19549290241447 0.15904201171942	2026-09-18 05:00:07
RIVE 393. River (RIVER)	37193056 100000000 100000000	87.785214792614 1.0486303250374	1.259226538892 1.1977245166104	2026-09-18 05:00:04
GAME 500. GameBuild (GAME)	18356840358 21419639000 21419639400	0.0092979922158113 0.0016595982294967	0.0025657293185038 0.0017581065873824	2026-09-18 05:00:02
MEY 499. Mey Network (MEY)	284309283.03333 2300000000 2300000000	0.49062433035182 0.020394845907849	0.18463485509951 0.17165998127621	2026-09-18 04:55:19
ETN 469. Electroneum (ETN)	17979817604.56 17979817604.56 21000000000	0.23623399436474 0.0012962833501693	0.0030705565283588 0.002761948036052	2026-09-18 04:55:17
B2 497. BSquared Network (B2)	67353370 207444584.9777 210000000	2.1212976365831 0.31685995903336	0.53889904055555 0.48271936990444	2026-09-18 04:55:08
EURI 391. Eurite (EURI)	33139851.489901 33139851.489901 0	1.2066889529166 1.0181516200547	1.1645215452551 1.1566127098127	2026-09-18 04:55:06
SRX 386. StorX Network (SRX)	834000000 977000000 1500000000	4.6924140361032 0	0.055493277440254 0.055398938977517	2026-09-18 04:55:04
牛来 242. 牛来 (Niu Lai) (牛来)	1000000000 1000000000 1000000000	0.16214412600851 0.0003888813590852	0.12210603441629 0.10252804098287	2026-09-18 04:50:23
IN 498. INFINIT (IN)	345068683 1000000000 1000000000	0.34698831181714 0.045037120705914	0.34698831181714 0.10031307255579	2026-09-18 04:50:21
BANK 398. Lorenzo Protocol (BANK)	764944719.50644 1212195831.9983 2100000000	0.55482904984926 0.018389388782513	0.061407507978218 0.040089153349212	2026-09-18 04:50:16
ALIC 498. MyNeighborAlice (ALICE)	99795027.605753 99795027.605753 0	42.55032036 0.2133577166791	0.59374413688737 0.30678847581496	2026-09-18 04:50:12
REZ 500. Renzo (REZ)	8553440890.6861 9814629224.1296 10000000000	0.26381213383979 0.0026468556528816	0.0041833274152991 0.0039283988826598	2026-09-18 04:50:09
USDP 495. Pax Dollar (USDP)	40569459.920524 31954027.030524 0	2.0227706070857 0.872764435084	1.0002418343559 0.99938185355888	2026-09-18 04:50:07
ALCH 415. Alchemist AI (ALCH)	850000000 1000000000 1000000000	0.24335665670852 0.00032770722617208	0.054304202314952 0.051534289730171	2026-09-18 04:50:05
APEP 218. Ape and Pepe (APEPE)	2.1E+14 2.1E+14 2.1E+14	6.921315694487E-6 6.30152321878E-7	1.216995379671E-6 1.195778534691E-6	2026-09-18 04:50:03
ARRR 334. Pirate Chain (ARRR)	196213797.97055 196213797.97055 0	16.90295492 0.0127392379923	0.3605908448781 0.1815558078639	2026-09-18 04:45:22
DBR 500. deBridge (DBR)	1924684519 10000000000 10000000000	0.054992673726845 0.013264730640478	0.016633619563029 0.016223217083459	2026-09-18 04:45:20
TRAD 492. Tradoor (TRADOOR)	14349000 60000000 60000000	10.160110663399 0.66601291820552	10.028359843173 2.4514133751537	2026-09-18 04:45:17
客服小何 468. 客服小何 (客服小何)	1000000000 1000000000 1000000000	0.086956490805471 0.04997060872337	0.086956490805471 0.04997060872337	2026-09-18 04:45:15
UDS 398. Undeads Games (UDS)	124487018.10622 250000000 250000000	3.1563816123124 0.040078546924566	0.34317785268742 0.32293171497688	2026-09-18 04:45:13
EGL1 482. EGL1 (EGL1)	1000000000 1000000000 1000000000	0.12468798526808 9.441497640997E-6	0.038076672292393 0.0350479264385	2026-09-18 04:45:11
KGEN 399. KGeN (KGEN)	213892063.49 978000000 978000000	0.77560799455077 0.13384319363456	0.17995927818603 0.17197793293155	2026-09-18 04:45:09
SKHY 398. SK Hynix Tokenized bStock (SKHYB)	261218.73971155 261218.73971155 0	194.13905103431 114.70726126689	155.20066074147 139.45596000646	2026-09-18 04:45:06
PALU 495. Palu (PALU)	1000000000 1000000000 1000000000	0.1203507910363 0.055032680094251	0.11606504557617 0.055032680094251	2026-09-18 04:45:04
DOOD 500. Doodles (DOOD)	7800000000 10000000000 10000000000	0.018069161884631 0.0020416843375416	0.0045176567033618 0.0039821784780986	2026-09-18 04:45:02
84. 币安人生 (币安人生)	1000000000 1000000000 1000000000	0.89680037902076 0.00010444711620172	0.53377800788954 0.46984748533736	2026-09-18 04:40:23
Q 245. Quack AI (Q)	4481200605.6019 9999978302.6019 10000000000	0.052936293030806 0.0053662065392956	0.024950435015832 0.022665306075563	2026-09-18 04:40:21
LYN 483. Everlyn AI (LYN)	255638570 1000000000 1000000000	1.0104430541407 0.040547453757955	0.14552570223758 0.069513153009333	2026-09-18 04:40:18
STEE 499. Steem (STEEM)	546636404.879 546636404.879 0	8.5744199752808 0.044469320924106	0.073153482288013 0.055875635877805	2026-09-18 04:40:16
GIGG 366. Giggle Fund (GIGGLE)	988144.41820545 988144.41820545 988144.41820545	281.1473030202 0.0021545814633223	46.649310487331 39.306477579401	2026-09-18 04:40:14
VINE 500. Vine Coin (VINE)	999994104 999994104 0	0.47494534861759 8.419597421907E-5	0.05827405107888 0.050323591364203	2026-09-18 04:40:12
BLES 390. Bless (BLESS)	2399966401.5662 9999966401.5662 10000000000	0.22206858847408 0.0039616053932591	0.023259088230043 0.012518656775909	2026-09-18 04:40:09
EDEN 500. OpenEden (EDEN)	183870000 1000000000 1000000000	1.7387042645839 0.33268367203488	0.42993533702889 0.3539529809594	2026-09-18 04:40:04
JELL 337. Jelly-My-Jelly (JELLYJELLY)	999999099 999999099 0	0.49413549675126 0.0037105378026907	0.062264322206458 0.054981186244519	2026-09-18 04:40:02
COAI 347. ChainOpera AI (COAI)	188000098 1000000000 1000000000	44.89538920411 0.13770193710866	0.2949130884474 0.28457950348749	2026-09-18 04:35:17
NOM 494. Nomina (NOM)	2900000000 7500000000 7500000000	0.061215281682653 0.0017411746220811	0.012010619409481 0.005593983400932	2026-09-18 04:35:10
AURA 494. Aura (AURA)	963288620 963288620 965383478	0.23993819135932 0.00056213727092408	0.064868907566818 0.0093672599284971	2026-09-18 04:35:08
VR 499. Victoria VR (VR)	16800000000 16800000000 16800000000	0.71177437416712 0.0013700553403045	0.0022647997246424 0.00218561665842	2026-09-18 04:35:06
4 500. 4 (4)	1000000000 1000000000 1000000000	0.30061856681157 9.9081384903154E-5	0.046351409549965 0.040006970035082	2026-09-18 04:35:04
AIA 499. DeAgentAI (AIA)	146830000 1000000000 1000000000	25.521080848976 0.095275840707864	0.43210204590635 0.19507254722924	2026-09-18 04:35:01
2Z 143. DoubleZero (2Z)	3471417500 9998073293.1 10000000000	0.750199307727 0.044756634518539	0.048235703437477 0.046595061157797	2026-09-18 04:30:20
DKA 497. dKargo (DKA)	5000000000 5000000000 5000000000	0.70604547 0.0041003460060298	0.007072185266619 0.0064604059364916	2026-09-18 04:30:17
LA 500. Lagrange (LA)	193000000 1000000000 0	4.5022857252941 0.15746169232234	0.18002448273514 0.16472948525233	2026-09-18 04:30:13
ORBS 499. Orbs (ORBS)	4372281591.0583 10000000000 0	0.36264858 0.00462805979427	0.0087055248719406 0.0076929399336839	2026-09-18 04:30:11
SOLV 476. Solv Protocol (SOLV)	1482600000 8400000000 9660000000	0.2276706306533 0.021765277438441	0.04218624911734 0.040044516358637	2026-09-18 04:30:08
MLK 499. MiL.k (MLK)	533935158.9651 986245419 986245419	4.33902357 0.049621567681681	0.065009798982758 0.054573812627019	2026-09-18 04:30:06
UCN 500. Uchain (UCN)	50000 100000 100000	1806.3345915008 23.655265078928	718.12622032734 647.45558025924	2026-09-18 04:30:04
FLOC 485. FLock.io (FLOCK)	244534003.38563 249098121.55934 1000000000	0.89295932406956 0.03529084954366	0.17356725998747 0.11876743302303	2026-09-18 04:30:02
EDGE 500. Definitive (EDGE)	226566144.66756 1000000000 1000000000	0.91286673925233 0.02784263805725	0.15959398368219 0.10188959126189	2026-09-18 04:25:27
COOK 500. Cookie DAO (COOKIE)	627675942 999893688 1000000000	0.76518904538453 0.020017040750144	0.07767825043918 0.071682181601498	2026-09-18 04:25:24
TRWA 492. Tharwa (TRWA)	7000000000 10000000000 10000000000	0.020769324352142 0.0021752665896177	0.010412079948731 0.0095729428155691	2026-09-18 04:25:15
UB 216. Unibase (UB)	2500000000 10000000000 10000000000	0.24309519911945 0.013969023048115	0.13695589575383 0.13153962120397	2026-09-18 04:25:13
SONI 497. Sonic SVM (SONIC)	484945272.39814 2399996931.3283 0	1.2521740208546 0.034276943149415	0.06830486867028 0.049572723451289	2026-09-18 04:25:06
DIA 500. DIA (DIA)	119676104 168817248 200000000	5.79445071 0.21036684602408	0.34742587667207 0.30418868681458	2026-09-18 04:25:04
CAMP 499. Camp Network (CAMP)	2105620499.9 10000000000 10000000000	0.26546367926176 0.0057956742042363	0.033428409488003 0.0057956742042363	2026-09-18 04:25:01
LIST 499. Lista DAO (LISTA)	288845360.05004 795588564.25504 800000000	0.84562702886943 0.1065086274915	0.12379513083968 0.10700859124877	2026-09-18 04:20:27
LON 263. Tokenlon Network Token (LON)	123468535.45001 140451028.83877 200000000	9.77224454 0.25934503459385	0.72866611619467 0.26172908346505	2026-09-18 04:20:25
OG 500. OG Fan Token (OG)	4516536 5000000 5000000	24.808008379659 1.1646614801724	11.675410122949 6.6385998514885	2026-09-18 04:20:17
APTM 500. Apertum (APTM)	78527205.183799 78823552.138351 2100000000	1.9724884456296 0.39216944517145	0.42484459774736 0.40362612846278	2026-09-18 04:20:08
CARD 322. Collector Crypt (CARDS)	415088154.56808 1977218389.4906 2000000000	0.38317162988943 0.019667673093917	0.15563077292861 0.12656454070849	2026-09-18 04:20:06
57. Venice Token (VVV)	48331724.122482 80999422.549236 0	29.146908198399 0.51325342728238	25.911538824673 24.19958259082	2026-09-18 04:20:04
SIRE 495. siren (SIREN)	724216790.03069 724216790.03069 0	3.8320685658995 4.0558359735193E-5	0.052024039649509 0.036738054265778	2026-09-18 04:20:02
TUT 355. Tutorial (TUT)	831503798.95701 831503798.95701 1000000000	0.24226349849114 0.00025507551097587	0.063906568771198 0.048874470080279	2026-09-18 04:15:20
NIL 500. Nillion (NIL)	467893250 1000000000 0	0.9515934002951 0.030187606813854	0.088363780719038 0.071982955576219	2026-09-18 04:15:18
PYTH 487. Pythia (PYTHIA)	998158281.12221 998158281.12221 1000000000	0.126744046614 0.00031499199419144	0.037152931489215 0.025127961202294	2026-09-18 04:15:16
龙虾 217. 龙虾 (Lobster) (龙虾)	1000000000 1000000000 1000000000	0.27228763950997 5.557150594021E-5	0.27228763950997 0.21757268415103	2026-09-18 04:15:13
XUSD 381. StraitsX USD (XUSD)	46131804.341 46131804.341 0	1.0458310012195 0.94927880368335	1.0008110680522 1.000056057547	2026-09-18 04:15:11
LISU 283. lisUSD (lisUSD)	74299766.932279 74299766.932279 0	1.4604957579522 0.20844823781908	0.99854186361579 0.99742815879834	2026-09-18 04:15:09
BAN 310. Comedian (BAN)	999961859 999961859 999961859	0.39928263466621 2.3698956851675E-5	0.06678232208811 0.064399759772893	2026-09-18 04:15:07
QFI 399. Quantix Finance (QFI)	1000000 10000000 10000000	109.65198639978 2.1090464662181	49.775650726499 41.32817805128	2026-09-18 04:15:04
PHA 491. Phala Network (PHA)	839236243.28535 1000000000 0	1.40939628 0.021220439919967	0.044859487626314 0.039845491551401	2026-09-18 04:10:22
BNT 499. Bancor (BNT)	107905162.82848 107905162.82848 0	23.731000900269 0.117415463258	0.32626190379389 0.31812726451446	2026-09-18 04:10:17
STRA 500. Stratis [New] (STRAX)	2170834274.2973 2170834274.2973 0	0.16138922677133 0.010772837159255	0.020894161241848 0.011583627812124	2026-09-18 04:10:15
AIOT 500. OKZOO (AIOT)	293249999 1000000000 1000000000	2.0229258108804 0.0090583771645921	0.14108296931337 0.10411132351014	2026-09-18 04:10:10
HOLO 384. Holoworld AI (HOLO)	797481415.83234 2047999950.3188 2048000000	0.80125801521336 0.04933496983965	0.058323222738264 0.055744246394061	2026-09-18 04:10:08
SOXL 341. Semicon Bull 3X ETF Token (SOXLB)	383983.76619213 383983.76619213 0	203.96540506509 86.133309597614	127.39372115499 90.426478459706	2026-09-18 04:10:06
ERA 480. Caldera (ERA)	148500000 1000000000 1000000000	2.0024204277948 0.17633195866272	0.29056230648218 0.21416401750265	2026-09-18 04:10:03
ANIM 500. Animecoin (ANIME)	5538604656 10000000000 0	0.18606389734799 0.0044148252314795	0.0075672001519179 0.0047870169708007	2026-09-18 04:10:01
ARDR 496. Ardor (ARDR)	998466231.2566 998466231.2566 998466231.2566	2.5537099838257 0.0083684697747231	0.054425234949262 0.03613786515922	2026-09-18 04:05:20
HUMA 256. Huma Finance (HUMA)	3544184892 9999995376.4576 10000000000	0.069271115218624 0.011055495324426	0.025160449052525 0.02409308015448	2026-09-18 04:05:15
BERT 500. Bertram The Pomeranian (BERT)	966749338 979946262.03 979947881	0.1906074944715 9.527614947582E-6	0.055170945005387 0.049152089774692	2026-09-18 04:05:13
BDCA 394. BitDCA (BDCA)	81977445.812444 142665333 142665333	1.1753895867044 0.075	0.46884046804811 0.46097738236483	2026-09-18 04:05:11
ARK 500. Ark (ARK)	192410118 192410118 0	10.914999961853 0.030143199488521	0.1872450406866 0.1770881335138	2026-09-18 04:05:09
LISA 500. AgentLISA (LISA)	216225000 1000000000 1000000000	0.20402979874852 0.1305185270653	0.176570048418 0.17284452574245	2026-09-17 20:45:23
APR 398. Capricorn (APR)	277812500 1000000000 1000000000	0.73496035391232 0.064478283886933	0.16810520752292 0.15546176936142	2026-09-17 19:50:21
DORA 500. DORA (DORA)	990085589.366 1000000000 1000000000	0.62089426869735 0.00023301135130832	0.041031574194935 0.040344579099071	2026-09-17 17:55:17
NVDA 393. NVIDIA Tokenized Stock (O (NVDAon)	186502.91330515 186502.91330515 0	240.21073580919 163.22552191059	222.04008959172 217.22889211343	2026-09-17 13:00:03
326. Velodrome Finance (VELO)	875510716.87186 1934129463.0648 0	0.42450570475479 0.0054463330868792	0.36780688361403 0.24067055972134	2026-09-17 07:55:07
241. Rollbit Coin (RLB)	1571329061.5098 1571329061.5098 0	0.26304256824853 0.00095826932070733	0.080936385270084 0.07935233810974	2026-09-17 06:35:12
NILA 317. MindWaveDAO (NILA)	842766176.55 1057021569 1057021569	0.39005826320641 0.0016063483593501	0.078412034757621 0.077829871835655	2026-09-17 01:05:04
DHN 325. Dohrnii (DHN)	17075042 372000000 372000000	55.737546187411 0	3.3627499722548 3.3224426691949	2026-09-16 23:50:18
500. Kadena (KDA)	335282174.7546 1000000000 1000000000	28.246047910136 0.084609140989839	0.229313730585 0.13018255754498	2026-09-16 10:40:15
RAVE 376. RaveDAO (RAVE)	270224999 1000000000 1000000000	27.941163789743 0.14278006968565	0.18389972339825 0.16924017472484	2026-09-16 06:25:18
PTB 498. Portal To Bitcoin (PTB)	1852098727.7131 5258400000 8400000000	0.082132215985573 0.022887735348794	0.02507297753094 0.022887735348794	2026-09-15 09:05:05
SN51 262. lium (SN51)	3819578 3819578 21000000	37.087083319929 6.0419414707202	21.502655179611 20.249548529685	2026-09-14 17:40:10
VERE 499. Verified Emeralds (VEREM)	2500000 50000000 50000000	397.6617576976 9.1183495036359	14.780065711058 12.852681154142	2026-09-14 17:25:16
SPLD 215. Splendor (SPLD)	44706351 26000000000 26000000000	9.9490726427023 0.14637617518693	9.9490726427023 0.88317050040549	2026-09-14 17:10:04
ABEY 490. Abey (ABEY)	1034759248.639 1332050514.638 1331906735.4794	1.1184874245817 0.029014125748387	0.033724067006373 0.030237017004584	2026-09-14 17:00:18
MWXT 499. MWX Token (MWXT)	149930220.09293 1000000000 1000000000	0.30395352463184 0.10070349108958	0.25754275324608 0.22872152505764	2026-09-14 16:55:18
TORN 498. Tornado Cash (TORN)	5260263.4310959 9999997.246815 0	437.41273213 1.3085467209411	7.0036092708629 6.7367323203977	2026-09-14 14:20:04
267. Bazaars (BZR)	11672346.14 555555555 555555555.55556	25.903887871151 0.72758008135783	25.75347091187 25.192199480571	2026-09-14 12:00:04
BIM 374. BIM (BIM)	30000000 30000000 30000000	15.182850327587 0.086063230367137	1.6268374718007 1.5921437011778	2026-09-12 04:45:16
MVL 500. MVL (MVL)	27802958863.103 30000000000 30000000000	0.07053784 0.000161802782004	0.001290436940329 0.0012820051353501	2026-09-11 19:25:22
EURR 261. StablR Euro (EURR)	11883541.95 11883541.95 0	9.0251390140069 0.69495177794612	9.0251390140069 2.6008672470248	2026-09-10 09:40:06
JSM 236. Joseon Mun (JSM)	316470000000 2400000000000 2400000000000	0.015087323446517 0.00012522786242804	0.00046537478748156 0.00045625642761226	2026-09-10 08:25:11
U 216. Union (U)	1919050000 10000000000 0	0.31815707485093 0.00034615658780001	0.13592680948535 0.0073701940837304	2026-09-09 14:45:18
WHY 205. WHY (WHY)	4.2E+14 4.2E+14 4.2E+14	3.84320959526E-7 1.1542598487E-8	1.8214412714E-8 1.6887439017E-8	2026-09-09 12:25:11
RDNT 489. Radiant Capital (RDNT)	1292073967 1500000000 1500000000	0.4952439052089 0.0053684985851511	0.042144849054089 0.0053684985851511	2026-09-09 11:05:02
500. Radix (XRD)	13375316722.49 13375316736.031 0	0.65381787276912 0.0010105690682515	0.0025692272821354 0.0022382229825294	2026-09-07 17:20:13
ONE 253. ONEchain (ONE)	513567408.42933 985219634.39101 985222890	0.44317552602361 0.046569977516569	0.18519950561212 0.13572231030101	2026-09-07 10:30:09
NOBO 499. Nobody Sausage (NOBODY)	936066323.77 936066323.77 936066323.77	0.093895572396302 0.0031440631386297	0.070410395757733 0.048666516690684	2026-09-04 17:20:11
LUR 281. Lumera Health (LUR)	14903870.085445 100000000 100000000	7.4537276789429 0.14715439456076	4.9277506231924 4.9013928323433	2026-09-02 00:55:20
317. Spectral (SPEC)	14104696.9 100000000 100000000	18.579969338127 5.1205204423039	16.651530065267 12.437565086621	2026-09-01 11:00:02
USDR 466. StablR USD (USDR)	7018281.62 21350569.926944 0	7.2431570182747 0.23969021151327	7.2431570182747 0.43481408527768	2026-09-01 07:55:12
SMIL 246. Smilek to the Bank (SMILEK)	1958901062006 2008932945814 2008932945814	5.0034998156961E-5 5.322528919E-9	4.9953677801946E-5 5.0290108067E-8	2026-08-31 02:10:16
QANX 495. QANplatform (QANX)	1786923176.1112 2200000000 3333333000	0.38782619635919 1.2174694123362E-5	0.020286316165035 0.014089948857522	2026-08-23 14:00:13
SURG 500. Surge (SURGE)	490000000 1000000000 1000000000	0.15515848947346 0.00014984342736951	0.087208398117978 0.065740748404704	2026-08-22 20:25:15
INI 499. InitVerse (INI)	546335842 548785387.25 6000000000	0.13789782942522 0.021972061936171	0.091179323906164 0.038146735264406	2026-08-22 01:00:14
398. X Empire (X)	690000000000 690000000000 690000000000	0.00057998790881494 3.3150709160184E-5	0.00022741698638108 0.00018468376472385	2026-08-20 17:50:20
PLAN 244. Planck (PLANCK)	76556786 500000000 500000000	2.9983808504074 1.6354386690252	2.9983808504074 1.6354386690252	2026-08-20 11:25:07
UXLI 250. UXLINK (UXLINK)	715470193 1000000000 1000000000	3.7463708666184 4.079077369181E-6	0.016259070250424 0.014783482928173	2026-08-20 09:40:24
SHFL 235. Shuffle (SHFL)	479568286.6055 956134768.89961 0	0.79158557399893 0.0063555272445602	0.32336953432874 0.30705140099344	2026-08-20 09:20:17
GLID 239. Glidr (GLIDR)	35461710 100000000 100000000	3.1967968585934 0.60475452061113	3.1967968585934 1.583884920283	2026-08-17 10:00:26
SERA 315. Seraph (SERAPH)	291798237 1000000000 1000000000	0.80634508878525 0.079356362694233	0.55323950591951 0.2680428722975	2026-08-13 19:10:22
BOBO 201. BOBO (BOBO)	66134444313649 66484444313649 69000000000000	0.0001375136597351 4.584169E-11	0.0001375136597351 3.906293703815E-5	2026-08-13 13:25:17
GLEE 495. Gleec Coin (GLEEC)	181755046 210000075 0	6.23571015711 0.0019371351104261	0.35105832037468 0.11990496612807	2026-08-11 03:55:02
AEUR 500. Anchored Coins AEUR (AEUR)	29829604.6 2193835.75 67009654.6	2.8121712015625 0.75549752093287	1.1524657445492 1.1450046223851	2026-08-09 12:50:20
473. Oasys (OAS)	5007716744.7688 10000000000 10000000000	0.14417648601504 0.0051959994360732	0.011574920301408 0.0059116140193101	2026-08-05 21:35:12
EQTY 201. EQTY (EQTY)	398541602 399419305 500000000	13.287908893435 0.0026982482510272	13.287908893435 0.0031084594450408	2026-08-05 15:15:17
URAN 500. Uranus (URANUS)	99996022.49 99996022.49 99996022.49	0.77293025005119 0.042401949764923	0.60472961249041 0.50816314888739	2026-08-05 15:05:08
SHAR 201. Sharp (SHARP)	2687239197 68230000000 100000000000	533.23813020693 0.0014794172526342	533.23813020693 0.0071467956898181	2026-08-04 20:30:21
WFI 229. WeFi (WFI)	86318607.017353 1000000000 1000000000	2.9964834956325 0.17152001353137	2.0332345954045 1.9827360246279	2026-08-04 19:50:13
OBT 201. OBT (OBT)	1000000000 1000000000 1000000000	2.9573765046525 0	2.9573765046525 0.022171965578271	2026-08-03 17:00:12
482. WhiteRock (WHITE)	650000000000 1000000000000 1000000000000	0.0024548360774432 2.47894022727E-7	5.9378851414569E-5 5.4363402834139E-5	2026-08-03 14:10:02
LBT 269. Law Blocks (AI) (LBT)	244997988 1000000000 0	0.32268537213655 0.032273645380446	0.32031369172253 0.3192162929079	2026-08-01 18:30:19
VAM 397. Vitalum (VAM)	339718870 1000000000 1000000000	0.18789683484931 0.07701480225318	0.12754193757111 0.12529406012158	2026-07-29 17:10:06
LUCI 499. Lucidum Coin (LUCIC)	164105395 210000000 210000000	0.70239704122036 5.9167966652442E-5	0.26264442672785 0.24112423804435	2026-07-28 21:30:22
BMX 360. BitMart Token (BMX)	324281615.96391 626297236.44131 881679315	0.6203259720028 0.00666532874744	0.20547712108701 0.10752971560753	2026-07-28 19:40:02
384. Node AI (GPU)	95067701.832938 100000000 100000000	2.8920957028458 0.054837311595407	1.8117866819398 1.6391509849407	2026-07-27 05:25:19
KOGE 221. 48 Club Token (KOGE)	3388228.43 3388228.433995 3388228.433995	72.662050207984 7.0602018630706	68.194297934694 67.453648515393	2026-07-18 01:30:02
DEL 202. Decimal (DEL)	11121003895.804 11121003895.804 92075616000	1.0371152240107 2.321164590341E-6	0.48483170295074 0.48136258528033	2026-07-12 17:56:03
DC 500. Dogechain (DC)	96930284126.583 169576384737.74 200000000000	0.0045012798491691 2.45786573798E-7	0.00036854702375399 0.00036519027528165	2026-07-01 11:52:03
DUCK 216. Ducky (DUCKY)	414400864566 420690000000 420690000000	0.00082684327965302 8.6034140487E-8	0.00064624864673257 0.00063926333019991	2026-06-22 01:10:29
MANI 495. Manifesting (manifesting. (MANIFEST)	899999732 899999732 999999813.51579	0.053176878134243 0.015645740164309	0.042352708150113 0.038021606982505	2026-06-13 16:36:02
UNS 500. UNS TOKEN (UNS)	105604200 1000000000 1000000000	0.6118740269487 0.00034978589270971	0.32610850720473 0.32264440182837	2026-06-11 22:54:16
SLX 495. SLIMEX (SLX)	1733000000 10000000000 10000000000	0.3617550668151 0.0012200478731484	0.040800542400843 0.022233728269115	2026-06-02 20:42:02
KNTQ 321. Kinetiq (KNTQ)	280476190.48 1000000000 1000000000	0.37707913231705 0.035421126912855	0.2284393366993 0.19779992140984	2026-05-29 11:32:06
DIEM 276. Diem (DIEM)	38416.32744173 37784.78469972 0	2555.6544228112 76.589717650449	2028.6825973777 1888.9285976136	2026-05-25 13:16:12
500. LCX (LCX)	949224759 949224759 0	0.70480192382127 0.000129269846895	0.043170912696757 0.032210109161348	2026-05-11 05:52:21
SN3 500. τemplar (SN3)	4218473 4218473 21000000	36.695202941467 4.61893875	9.5737283906876 8.6737151831974	2026-05-10 21:16:14
CWU 483. Commonwealth (CWU)	900496832.49173 999999320.05391 1000000000	0.1355926240315 8.3622429274322E-5	0.040360654258507 0.037113169700769	2026-05-08 14:52:08
SYNC 218. SyncGPT (SYNC)	200000000 1000000000 1000000000	1.1035415566336 0.0027385856021613	1.1035415566336 0.0027385856021613	2026-05-08 03:26:07
KING 326. KING (KING)	9270000000 10000000000 0	0.2187316354689 7.719106937038E-6	0.2187316354689 8.86392264787E-6	2026-05-07 15:50:17
EITH 499. Eitherway (EITHER)	99999931 99999931 100000000	0.39353258734343 0.014321816710045	0.39353258734343 0.26375810743511	2026-05-02 05:46:12
AMC 201. AMC (AMC)	33857107030262 34690000000000 34690000000000	4143.183814626 1.952235086E-9	4143.183814626 2.13351777E-9	2026-04-25 11:34:18
USDF 236. Aster USDF (USDF)	114411479.84193 114411479.84193 0	1.6137115727124 0.87728370377121	1.6137115727124 0.99884132561891	2026-04-23 14:52:23
DPI 405. DeFi Pulse Index (DPI)	558983.42579149 558983.42579149 0	750.6338980721 51.897864724807	117.33407096573 68.928245797295	2026-04-22 15:32:22
STC 388. SaitaChain Coin (STC)	44701195504.421 44710138786.937 200000000000	0.0078252375320185 6.915589637154E-6	0.001075670886789 0.001068742523745	2026-04-19 17:16:09
329. insurance (INSURANCE)	18700000 98000000 100000000	11.362790872156 1.7386663928379	11.362790872156 11.183079074248	2026-04-16 16:08:21
230. STASIS EURO (EURS)	124125940 124125940 0	1.39610435 0.85710154121508	1.1765320461864 1.1515821368098	2026-04-15 17:50:22
SHIB 201. ShibaDoge (SHIBDOGE)	1.2460247067056E+23 1.8423303774781E+23 0	5.6538889E-11 0	1.1587476E-11 1.0E-17	2026-04-08 15:38:27
500. Mythos (MYTH)	868890685.22689 1000000000 1000000000	1.9933266631672 0.030572302702585	0.050154797940752 0.046456620488814	2026-04-08 15:26:29
WOJA 500. Wojak (WOJAK)	999955674.71 999956888 999956888	0.062698483235122 6.8356999377836E-5	0.050251838787624 0.039718959399493	2026-04-08 14:52:26
209. Fasttoken (FTN)	436261513 880000000 1000000000	4.6097879642587 0.1595520090916	1.2035721761531 1.175048414782	2026-04-08 14:46:24
LEAS 219. Doge Killer (LEASH)	1.8094653690058E+14 1.8285898665765E+14 0	8983.59252854 0	1.039190780903E-6 5.166582903E-9	2026-04-08 14:44:26
NOW 482. ChangeNOW Token (NOW)	84803670 199763509.86617 200000000	0.71451929225126 0.000774634207411	0.42731419966277 0.42165257536425	2026-04-08 14:34:23
ANT 500. Autonomi (ANT)	327712977 1200000000 1200000000	0.35756319057762 0.019354598402058	0.11144361350823 0.10049973664699	2026-04-07 20:32:15
KNX 499. KnoxNet (KNX)	1000000000 1000000000 1000000000	0.13584590682924 4.715376105038E-6	0.037369003102981 0.030112265993946	2026-04-07 03:32:15
BUSD 480. BUSD (BUSD)	37842261.289781 37842261.289781 0	1.146504326172 0.886123687014	1.0017305021525 0.99822228042722	2026-04-01 22:14:22
RZR 203. Rezerve Money (RZR)	851583.5 1172712.4852048 0	2158.5293401113 4.8878756743697	2158.5293401113 5.9682538712082	2026-03-30 20:10:22
SLER 401. SLERF (SLERF)	499997750 499997750 499997750	1.3717252809418 0.045329984601791	0.28352454063946 0.057456755131874	2026-03-28 12:40:25
WAR 500. WAR (WAR)	1000000000 1000000000 1000000000	0.064080030353909 6.5672254314999E-5	0.036480794531996 0.024908080596586	2026-03-28 12:08:22
LUNA 236. Luna by Virtuals (LUNA)	1000000000 1000000000 1000000000	12.765823816951 6.1496208216134E-5	0.017413545539637 0.015829734695748	2026-03-28 11:54:24
LINA 443. Linear Finance (LINA)	9996646261.0011 10000000000 10000000000	0.31259296 1.510706468213E-6	3.3260246162463E-5 2.3014464382019E-5	2026-03-28 11:24:22
EURC 226. EUR CoinVertible (EURCV)	167695723.17 167695723.17 0	1.2054098691551 1.0083719541639	1.1496438268445 1.1456845310872	2026-03-28 10:56:23
MOOD 204. MOO DENG (moodeng.vip) (MOODENG)	408508097037 414508097037 420690000000	0.00043553197561278 5.8464497807E-8	1.5153098804473E-5 1.404201952654E-5	2026-03-28 10:34:22
337. Cortex (CTXC)	225931534.78125 299792458 299792458	2.4102001190186 0.0341331368292	0.91942731234327 0.83335286938528	2026-03-28 10:16:24
APX 402. APX (APX)	60916460.439596 3975255603.4277 0	2.4168678654899 0.019986318316426	1.2037650861098 1.1902530506982	2026-03-28 10:02:21
VSP 500. Vesper (VSP)	9414659.1483337 10000000 10000000	79.6085973 0.048398006470276	4.6469025197473 3.398205274523	2026-03-28 08:14:23
TRUM 223. MAGA (magamemecoin.com) (TRUMP)	43997357 46502452 0	17.523066732529 8.9009406098349E-5	0.06493766932698 0.061663496189373	2026-03-28 07:58:22
ZEUS 241. Zeus (truezeuscoin.com) (ZEUS)	4.2069E+14 4.2069E+14 4.2069E+14	0.0095407072872016 1.54808019E-10	0.0085191914237717 8.003727471E-9	2026-03-28 07:14:22
499. USDB (USDB)	51516851.704403 51516851.704403 0	1.1277992714393 0.86019228261767	1.015407356236 0.86019228261767	2026-03-28 06:44:23
MNEE 245. MNEE (MNEE)	100345286.2223 100345286.2223 0	1.0500252486323 0.87974048933519	1.0001365109203 0.99855540665612	2026-03-28 06:36:26
MUSD 500. MetaMask USD (mUSD)	52465135.411137 52465135.411137 0	1.0098231928942 0.16502859929656	1.0004812644774 0.99959135921792	2026-03-28 05:16:17
PM 291. PumpMeme (PM)	32008015 100000000 100000000	2.2955834139294 0.93222594565129	2.2448134715061 2.2002590124758	2026-03-28 04:16:23
212. Usual USD (USD0)	549634695.32207 549634695.32207 0	1.0067453154084 0.98698293473478	0.99929852203883 0.99744290267494	2026-03-28 03:36:23
LQ 450. Liqwid Finance (LQ)	20142394 21000000 21000000	125.69923665391 0.53442541350482	3.0928010872478 2.4104955685876	2026-03-28 03:18:22
RADA 201. DappRadar (RADAR)	960096177 10000000000 0	159.93825680487 0.00097550910738023	159.93825680487 0.0014151428687809	2026-03-28 02:52:25
434. Aragon (ANT)	43192488.241479 43192488.241479 0	14.78906837 0.052453782270707	0.93639724997286 0.058277900577974	2026-03-28 02:12:23
GUSD 234. GUSD (GUSD)	149440000 320000000 0	1.002084898787 0.99488683060399	0.9982276048304 0.9972376426928	2026-03-28 02:10:25
GUSD 351. Gemini Dollar (GUSD)	48815107.78 48815107.78 148548675.98	1.2737429564187 0.852119980932	1.0017990051891 0.99678698587269	2026-03-28 01:02:22
BABY 201. Baby (BABY)	981271089909.31 981271089909.31 981566995496.76	0.25431854917874 4.3617803101E-8	0.25238629562608 4.6603293838E-8	2026-03-28 00:42:22
LOOK 498. LOOK (LOOK)	922375851 922375851 922375851	0.13286800344987 0.00016534490428525	0.066776201029075 0.048678285809807	2026-03-27 23:58:24
385. NeuralAI (NEURAL)	10000000 10000000 0	17.383715022601 0.5333703141983	15.130593762948 12.605282670427	2026-03-27 23:48:23
TIMI 201. MetaArena (TIMI)	364350000 2100000000 2100000000	898.83334837859 0.026135662868498	898.83334837859 0.026135662868498	2026-03-27 22:08:22
MED 493. MediBloc (MED)	10644041819 11434259731 0	0.35276798 0.00155766571246	0.0039444738798598 0.0027232609810236	2026-03-27 21:52:23
LIBE 494. Torch of Liberty (LIBERTY)	1000000000 1000000000 1000000000	0.14452529982945 0.01105830964991	0.041528980846768 0.029234771059572	2026-03-27 21:10:24
REAL 500. Real (REAL)	995220214.58555 999999884.23164 999999998.85956	0.23325905741748 0.056199454352537	0.091127475523363 0.056199454352537	2026-03-27 20:54:24
MULT 201. Multichain (MULTI)	14541093.5633 100000000 100000000	1068.8074519826 0.040700675011833	1068.8074519826 0.4073174964885	2026-03-27 20:44:22
BURN 493. Burnedfi (BURN)	12309752.523341 12309752.523341 21000000	31.475737094649 0.51521399730521	3.0253316434318 2.8196974070816	2026-03-27 20:00:25
SUSD 500. sUSD (SUSD)	43543186.54911 43543186.54911 142399574	2.3560361325476 0.20814777579674	0.87055800515886 0.8509638886982	2026-03-27 19:56:21
214. Meta Games Coin (MGC)	1099999700 90999999700 100000000000	0.5106463150414 0.0087001667571464	0.47132667197969 0.45930212355025	2026-03-27 19:20:24
GFT 494. Gifto (GFT)	2238551372.6469 2239975052.0461 0	2.0018154949562 0.00020748050060345	0.022719226502465 0.014308625080997	2026-03-27 18:56:27
MAX 201. Matr1x (MAX)	130520000 800000000 800000000	551.31938813873 9.6787002341404E-5	503.58366576251 0.00016169626843277	2026-03-27 18:26:27
HOTK 494. HotKeySwap (HOTKEY)	94701733.363771 95000000 100000000	0.63427343418775 0.00081531157564808	0.42943904755421 0.0016994731065418	2026-03-27 18:10:27
YU 339. Yala (YU)	83259719.704389 28724951.136417 16000000	1.1784383760153 0.090642029389157	0.70138759036969 0.18819825946693	2026-03-27 18:08:20
DESO 500. Decentralized Social (DESO)	8884536 10808492 10808492	475.00258845105 0	4.2933931902627 4.0775198114627	2026-03-27 17:34:24
TPT 500. TokenPocket (TPT)	3466457400 3466457400 5900000000	38.496105725256 0.00079179	0.011026665025766 0.010610101367519	2026-03-27 17:14:22
500. Orbler (ORBR)	1015586750 2000000000 2000000000	45.113897653919 0.010063112913328	0.037661674660335 0.037092475598676	2026-03-27 15:32:24
371. Neutron (NTRN)	300309995.55199 999833152.40117 1000000000	1.9946665643531 0.19510089115329	0.57685709872256 0.54865237686281	2026-03-27 15:22:23
WOUL 387. would (WOULD)	999452592.3 999452789.37 1000000000	0.69831877446228 4.192157239483E-6	0.049094546160924 0.045208329204904	2026-03-27 15:20:25
MARS 201. MARS4 (MARS4)	2483082772 4000000000 4000000000	39.703814434928 5.8062150572182E-5	39.703814434928 6.0700085526832E-5	2026-03-27 15:12:22
218. Buggyra Coin Zero (BCZERO)	2010775988.46 10000000000 0	0.25568862400002 0.00117579	0.25568862400002 0.20209821308652	2026-03-27 15:00:27
FORW 201. Forward Protocol (FORWARD)	4999822645 5000000000 5000000000	0.89955691313948 3.34644744108E-5	0.89955691313948 3.34644744108E-5	2026-03-27 14:50:23
KLK 500. Klickl Token (KLK)	100000000 100000000 1000000000	0.63195323688944 0.2999190702363	0.32273337874701 0.31322672133902	2026-03-27 05:28:25
LION 385. Loaded Lions (LION)	30845220686 100000000000 100000000000	0.03084609889308 0.0012082860128183	0.0015071054778393 0.001463518057806	2026-03-27 04:22:24
LIGH 239. Light (LIGHT)	700602167.10225 919833252.61572 1000000000	1.2978436058018 0.0016111758951812	0.16586865127736 0.16001734954033	2026-03-27 04:04:22
USX 220. Solstice USX (USX)	235200258 359692577 0	1.3746051616516 0.62530252423317	1.0004656031771 0.99966764624685	2026-03-27 03:36:12
231. SwissBorg (BORG)	982252443.442 982252443.442 982602443	1.64892083 0.00476961590384	0.1708694345156 0.16009311019274	2026-03-26 23:24:25
USDN 300. Noble Dollar (USDN)	114930621 114930621 0	1.0065386621433 0.45793645354865	1.002595573241 0.9958443080248	2026-03-26 23:16:28
SN 483. SpaceN (SN)	40010000 1000000000 1000000000	6.8587246355847 0.049993215740349	1.1926488242302 0.57345805359838	2026-03-25 18:52:25
ETNA 202. ETNA Network (ETNA)	12079541.675046 100000000 100000000	164.39104590884 6.448572720988E-6	164.39104590884 16.410029190554	2026-03-25 18:10:25
254. YZY MONEY (YZY)	302975558.50269 999999391.83607 1000000000	3.1581037257729 0.19323573050068	0.29396038652705 0.28847219903083	2026-03-25 17:54:23
IOT 208. Helium IOT (IOT)	20254000000 31856000000 0	0.082354906184616 0.00013035738031091	0.00024742148071334 0.0002349378735506	2026-03-25 16:40:26
KAU 219. Kinesis Gold (KAU)	2391328.8342 1458480.58 1458480.58	165.89907682166 48.214335705331	138.66645506648 134.88842709932	2026-03-25 16:18:24
LUSD 500. Liquity USD (LUSD)	30752030.518953 30752030.518953 0	3.1223199138775 0	1.0188417999707 1.0152413683251	2026-03-25 16:16:27
CUSD 499. Celo Dollar (CUSD)	35554165.619361 57241566.216074 1.0E+15	2.87780298 0.33033333	1.0008511604116 0.99886592785797	2026-03-25 16:02:23
AMPL 318. Ampleforth (AMPL)	28274493.6 10630913.575526 0	4.03748230305 0.294546941388	2.0841465350114 1.2603059835606	2026-03-25 16:00:26
GMRT 218. The Game Company (GMRT)	357795013.53213 1000000000 1000000000	0.77184847862574 0.00021292165638288	0.64663261717873 0.00022444900659283	2026-03-25 15:54:23
EURT 375. Tether EURt (EURt)	36387340.03 50001660.54 0	1.5855396553414 0.054466187885309	1.3533010245869 0.068509680787344	2026-03-25 15:00:26
BB 220. Bitboard (BB)	4408841789.35 8100000000 8100000000	0.24511047071194 6.6883793567678E-5	0.0018475150547524 0.0017805810897932	2026-03-25 14:46:22
DUSD 346. StandX DUSD (DUSD)	54977586.945524 54977586.945524 0	1.0083893389767 0.99414016095305	0.99868328458794 0.99793342629079	2026-03-25 14:44:24
449. USDJ (USDJ)	9345748.8363652 9345748.8363652 0	6.377235729988 0.77836022	6.2481614165149 1.1276193831279	2026-03-25 14:10:23
499. BORA (BORA)	1099750000 1205750000 1205750000	1.6559441921289 0.00621040183605	0.033205982856975 0.030474549653012	2026-03-25 13:58:23
VCNT 244. ViciCoin (VCNT)	6089111.7764294 3046361.2560307 10000000	25.051924814846 3.0001226351289	18.452445641957 17.918727451028	2026-03-25 13:56:23
CNS 203. Centric Swap (new) (CNS)	358167289756.36 3444876.575673 800966618.88	0.0096623675602751 0.0074518449413725	0.0096623675602751 0.0074518449413725	2026-03-25 13:48:11
CNS 302. Centric Swap (CNS)	99199000000 99199000000 0	0.0183119028831 5.0299422201E-8	0.0021972610402296 1.66289424883E-7	2026-03-25 13:34:23
ORC 213. Orbit Chain (ORC)	690960826.03426 947219692.38248 1000000000	4.68299347 0.0015107312837456	0.79163350375949 0.0020039590128511	2026-03-25 13:16:09
WONU 477. Wrapped ONUS (WONUS)	95551863.085926 95551863.085926 100000000	1.075942151966 0.4476	0.6454696292863 0.5506023119724	2026-03-25 11:34:22
500. Fellaz (FLZ)	471874940 2000000000 2000000000	7.031902618598 0.058053689636146	0.076739088528649 0.058053689636146	2026-03-25 06:40:24
MCB 496. MUX Protocol (MCB)	3821523 4803143 4803143	67.855882768044 0.95068738	8.9876153743854 1.7947579692111	2026-03-25 04:48:22
OVPP 477. OpenVPP (OVPP)	1000000000 1000000000 1000000000	0.28680257838566 0.035793461415645	0.059904377236246 0.04710524869871	2026-03-25 04:04:23
CRYP 227. Cryptocurrency Coin (CRYPTO)	999977313.18 999977313.18 999977313.18	0.15485697098096 2.558094276929E-5	0.15485697098096 0.0015334766690811	2026-03-25 03:46:22
IXT 499. Planet IX(formerly IX tok (IXT)	131438181 153258226 153258226	4.6889155325105 0.035883930333435	0.33609378405625 0.29315356660665	2026-03-21 04:14:29
G 243. Giants Protocol (G)	28912136478.768 87998093910.768 88000000000	0.00087097912752282 1.58427685702E-6	0.0034989898066567 1.1364785493342E-5	2026-03-19 06:08:27
393. michi (SOL) ($MICHI)	555767971.00875 555767971.00875 0	0.59571624087744 0.045426932897764	0.29229336503182 0.27022937934937	2026-03-17 09:56:24
USDH 508. USDH (USDH)	38025640.772809 41467385.71 0	1.0088159923014 0.98445124168907	1.0002952367622 0.99882341379384	2026-03-15 12:26:16
BOLD 500. Liquity BOLD (BOLD)	34461978.664461 34461978.664461 0	1.0198726184946 0.96493848193194	1.0001268014941 0.9990115931641	2026-03-15 01:48:19
IDRT 382. Rupiah Token (IDRT)	173856905811 173856905811 0	0.00081807307210357 1.99398205337E-5	0.00081807307210357 5.7779607110142E-5	2026-03-15 01:18:25
WHIT 500. Whiteheart (WHITE)	8888 8888 8888	10296.888739271 57.955388415113	3506.3795559738 3269.0866632506	2026-03-10 02:28:22
230. Metars Genesis (MRS)	84235303 1000000000 1000000000	11.829117724567 0.53913078178799	6.2338772885536 4.1358688305081	2026-02-06 07:06:20
SHOO 202. Mars Battle (SHOOT)	91733593 1000000000 0	2591.1610419126 5.116350198363E-6	2591.1610419126 5.116350198363E-6	2026-01-25 18:04:14
KLAU 201. Klaus (KLAUS)	1000000000 1000000000 1000000000	11226.846790746 6.4205870207446E-5	10932.578122416 8.0396875001137E-5	2026-01-08 21:16:30
382. Verum Coin (VERUM)	93405 4559450 84000000	2326.4483037125 131.75099292697	1740.3119770265 1675.8487073249	2026-01-05 10:54:23
USDF 207. Falcon USD (USDf)	1212514613.8324 1212514613.8324 0	1.0243014891348 0.9093690112782	0.99663566761124 0.99438560701759	2025-12-21 18:38:13
USDA 214. USDai (USDAI)	501351126 501351126 0	1.9810485647763 0.99791657695568	1.000519919902 0.99978636260983	2025-11-29 00:46:26
391. Elixir deUSD (DEUSD)	91252394.760461 91252394.760461 0	1.003408884399 0.011545852037125	0.99767560425305 0.019234105567329	2025-11-20 21:22:13
MET 486. MetYa (MET)	986443353.9755 994243267.98611 1000000000	0.30261069660571 0.037258060271515	0.038328007078913 0.037258060271515	2025-11-18 14:12:28
FRXU 247. Frax USD (FRXUSD)	101596217.68262 101596217.68262 0	1.2635178882793 0.97803806554763	1.000060138384 0.99927330667748	2025-10-25 17:54:14
101. Polygon (MATIC)	1956914132.0861 10000000000 0	2.9232349164289 0.00301154729812	0.62789165645643 0.61099569967448	2025-08-20 16:12:02
347. CUDOS (CUDOS)	9910725176.0844 10000000000 10000000000	0.1262548 0.0016338508333935	0.020046419742217 0.013860297305469	2025-04-05 06:14:17
201. STO Cash (STOC)	5665931173 10000000000 10000000000	2.2560179708472 0.00060993518958743	1.4571285546677 1.1753215900064	2024-12-13 03:03:32
161. GoМining (GOMINING)	403122545.5497 403122545.5497 403122545.5497	0.70155552685512 0.035917921429287	0.34814018192405 0.33607494854714	2024-12-09 01:39:42
1. Bitcoin (BTC)	20085959 20085959 21000000	126198.06960343 0.04864654	77712.846173131 75945.55360269
2. Ethereum (ETH)	122058930.79155 122058930.79155 0	4953.7329137686 0.42089700698853	2493.3385566417 2426.1657862798
3. Tether USDt (USDT)	183442587855.58 189330914156.58 0	1.2154899835587 0.56831401586533	0.99972719562383 0.99873574631227
6. USDC (USDC)	73867579974.447 73867579974.447 0	1.1734781087184 0.8774	1.0003802019594 0.99947670718128
45. Fantom (FTM)	2803634835.5266 3175000000 3175000000	3.4816981984197 0.0019529794406	1.3233883424931 1.2022035289226
75. EOS (EOS)	1533551844.4089 2100000000 0	22.890399932861 0.40145096520207	1.1166005591784 1.0569763106167
179. dYdX (ethDYDX) (ETHDYDX)	216059647.67268 361663997.54959 0	27.77879699926 0	2.2109555834021 2.1180352637494
COK 201. Cat Own Kimono (COK)	998607362396 998607362396 998607362396	0.04140077321796 1.33982335771E-7	0.03648476280928 1.45861709879E-7
SOLZ 201. Solzilla (SOLZILLA)	6.4118024064125E+14 6.5020246427031E+14 0	0.0026383442983341 1.4752073E-11	0.0025009044274852 4.5488813E-11
PAW 201. PAW (PAW)	9.4795852940452E+14 1.0E+15 1.0E+15	1.4908133374941 3.3609974E-11	0.00041110076881167 4.34939441E-9
SHID 201. Shido ETH (SHIDO)	17086439299.353 18000000000 18000000000	3020046191.9685 9.009665921584E-6	3020046191.9685 0.00012007156334219
UZDT 201. UZDT (UZDT)	39200000000 2.5E+14 2.5E+14	1.2328431805845 0.29023906720769	1.0026433005655 1.0016716605028
MIXU 201. Mixue Tokenized Stock (xS (MIXUx)	926911.493198 926911.493198 0	986979.84404918 30.553092673591	986979.84404918 30.553092673591
MASQ 206. MASQ (MASQ)	34379475 37500000 37500000	40.255806542198 0.02596210003334	40.255806542198 0.029771023833074
MV 206. GensoKishi Metaverse (MV)	376331617.05014 2000000000 0	1.6962144462732 0.00093055847377113	1.6962144462732 0.00096283367077669
SHEB 207. Sheboshis (SHEB)	20000 20000 20000	35973.853289188 2.7056700751999	35973.853289188 10.603599763473
TBLL 211. TBLL tokenized ETF (xStoc (TBLLX)	5417594.9171782 5724132.2327209 0	107.16 103.92	106.33 106.16
PEAN 213. Peanut (PEANUT)	409456941721 420690000000 420690000000	0.00075975050685244 9.4572025325E-8	0.00069328469384731 0.00067891738994591
215. Solar (SXP)	673393198.70686 673393198.70686 0	5.85616141 6.066219669533E-5	1.0785727087754 9.9804109867498E-5
TONI 215. Tectonic (TONIC)	2.477338799091E+14 5.0E+14 0	4.182635532439E-6 1.0656023224E-8	4.182635532439E-6 1.0656023224E-8
AI 215. Artificial Inu (AI)	999837488.866 999837488.866 1000000000	0.38552920731389 8.8047726342946E-5	0.38552920731389 0.27680277617911
MIND 216. Morpheus Infrastructure N (MIND)	1366201800 2100000000 2100000000	0.171603582604 3.3904163881536E-5	0.171603582604 7.6639098453298E-5
MRSO 216. TON Station (MRSOON)	65860282991.05 69312732161.16 70000000000	0.0065241005285659 1.111916404337E-6	0.0054203812614856 2.294152323784E-6
DATA 217. Streamr (DATA)	1263103853 1325023352 2000000000	0.37458699941635 0.00025545133867481	0.18379725896851 0.00041794814988489
UP 221. up (UP)	505070000 505070000 0	1.4089762560323 0.062055741204082	0.62967668665568 0.44327125851908
223. Legacy Frax Dollar (FRAX)	219310245.8726 219310245.8726 0	2.191782950872 0.36421022366302	0.99432342051077 0.98979798345082
RYS 224. RefundYourSOL (RYS)	984625096 984625096 984625096	0.172364985256 6.0582848612949E-5	0.172364985256 0.00032246108509182
HOSI 226. Hosico (HOSICO)	999998319.99 999998319.99 1000000000	0.075600109328058 4.2766116469223E-5	5.1563288552819E-5 4.5544069018676E-5
BUCK 229. Buckazoids (Buckazoids)	999893175.04209 999893175.04209 999893382.71817	0.16605671864337 0.0002084687330818	0.16605671864337 0.00051929583058777
MUX 232. Micron Technology tokeniz (MUx)	177193.49039618 189174.17654473 0	1011.3359103099 730.71239802875	841.00058126889 730.71239802875
STRC 233. Strategy PP Variable toke (STRCX)	1473812.4278391 2831365.3439671 0	109.08956962271 72.80678312961	105.77258087636 97.42649577839
238. Tribe (TRIBE)	543702369.54426 1000000000 0	2.49166441 0	0.67063643047805 0.54217050722028
INTC 239. Intel tokenized stock (xS (INTCX)	1472280.5500259 1840632.2350344 0	172.38450058182 32.43	88.709210230099 79.20658187505
243. Department Of Government (DOGE)	979119974.87006 979119974.87006 1000000000	0.5154319803477 2.8823847184381E-5	0.0044393541182698 0.0038664380336902
CRCL 246. Circle Internet Group Tok (CRCLon)	1204847.15496 1204847.15496 0	157.62819180179 47.976559244778	86.914613723202 81.722594568037
248. 0x0.ai (0x0)	868563455 1000000000 1000000000	0.49904264269287 0.00027504879008679	0.41783114345268 0.39613910801866
249. Zeebu (ZBU)	179549568.93221 271574623.46121 0	5.6187696024192 0.070234792431107	0.4190614276804 0.1234786690282
252. MimbleWimbleCoin (MWC)	10970142.65694 10970142.65694 20000000	34.40664041313 0.30015781755477	30.479021728742 29.712190252635
WIBE 252. Wibegram (WIBE)	20385664 300000000 300000000	5.0073453334149 0.13391659881567	5.0073453334149 4.9584290872462
DOKY 256. Donkey King (DOKY)	8674561969 8674561969 0	122.99712592912 1.154271805E-9	0.0094885455576112 0.00016037730187558
NMD 257. Nexusmind (NMD)	10257502 100000000 100000000	60.269394650026 0.99127902511572	15.869124478404 13.51284755968
MSFT 259. Microsoft tokenized stock (MSFTX)	219749.49992974 291652.9600319 0	763.97730348257 273.35933540262	426.70239292365 390.20197189276
MRVL 260. Marvell tokenized stock ( (MRVLX)	563478.44602532 986614.97755796 0	345.82576745353 70.78	177.36405178044 157.83938718839
EUSX 264. Solstice eUSX (EUSX)	75760539 140284603 0	1.2177720656315 0.81355899063708	1.0540366662094 1.0517349077598
274. ANDY (ETH) (ANDY)	1000000000000 1000000000000 1000000000000	0.00036107586883345 2.73835237509E-7	0.00031697219589093 0.00027911391251382
PYPL 274. PayPal tokenized stock (x (PYPLx)	1317946.7195682 1602875.9715393 0	58.12 55.23	58.12 58.12
ASML 275. ASML tokenized stock (xSt (ASMLx)	48444.96996318 73256.43160143 0	1659.4335 1533.4968174671	1605.9205450906 1533.4968174671
AMDX 277. AMD Tokenised Stock (xSto (AMDx)	177106.7687797 348854.57847328 0	640.87721440567 339.05	461.56730550646 420.3150806138
USDS 281. USDsui (USDsui)	74615462.2 74615462.2 0	1.0154918319318 0.9900790670653	1.0016190568244 0.99874905189484
VTX 282. Vanguard Total World Toke (VTx)	476222.07899418 671268.60727634 0	160.01 149.9	155.05 152.24
283. Keep Network (KEEP)	967787054.28628 999848780.8 0	296.44730033 0.049598190461544	0.12523658560761 0.095144009790942
LINX 283. Linde tokenized stock (xS (LINX)	139650.57162168 238916.61363393 0	91357.75 385.08	518.24 518.24
PRES 285. SpaceX Pre-IPO stock (Re (preSPCX)	474750 474750 0	174.81082970682 104.2866347563	154.88982210511 151.26623669078
MAX 290. Mastercard tokenized stoc (MAX)	121999.46019189 186139.68435885 0	639.23817175098 473.37322345426	571.26684866031 553.76659263264
PLTR 292. Palantir tokenized stock (PLTRX)	553985.40033726 955709.76928841 0	218.87 106.22335187406	126.90261198908 120.98455549146
OMNI 294. Omni Network (OMNI)	34478820.356559 86434910.668011 0	29.927043502331 1.3721862533419	4.1999600988204 3.8113343677121
SPCE 294. Virgin Galactic tokenized (SPCEx)	27463420.371894 28923274.386492 0	2.47 2.47	2.47 2.47
USDO 296. U.S. Dollar Tokenized Cur (USDon)	70920605.48301 70920605.48301 0	1.0373568943932 0.89079677189033	0.99959186671204 0.99911908558201
APES 297. APES (APES)	999994943 999994943 999999775	0.076548091273178 1.739761205231E-6	0.071658690454216 0.07016226028668
IVVO 298. iShares Core S&P 500 Toke (IVVon)	90272.2019657 90272.2019657 0	788.28250088261 638.43145291774	782.51145850475 767.82268935977
CVXX 299. Chevron tokenized stock ( (CVXX)	347508.96568284 347508.96568284 0	316.59842941629 145.92	201.95796139277 188.82
STMX 304. StormX (STMX)	12352503856.133 12500000000 12500000000	0.24657900631428 2.788683543393E-6	0.0059415803104817 2.8145000986555E-5
VX 306. Visa tokenized stock (xSt (VX)	172214.04355988 264334.70712313 0	390 287.76	375.09221920812 364.10180774671
PFEX 310. Pfizer tokenized stock (x (PFEX)	2446929.5862084 4279152.1411783 0	29.53918 23.6	25.64 25.27
IJRX 316. S&P Small Cap Tokenised E (IJRx)	449582.62869185 449582.62869185 0	139.50716 120.17	139.5 139.5
IEMG 325. Core MSCI Emerging Market (IEMGx)	805541.31569402 1263515.284291 0	86.67617 74.36	78.34 74.36
DELL 326. Dell Technologies Inc. to (DELLx)	161183.96914078 270516.31874588 0	448.68775157947 361.61853059087	390.76688860399 363.31648050213
SN4 329. Targon (SN4)	4414652 4414652 21000000	29.866952445325 5.9910452947462	13.771125673296 12.714466676838
332. Huobi Token (HT)	162233844 203980445 500000000	39.81492572 0.16926132058837	1.3367788056655 0.66263313126112
VBUS 332. Venus BUSD (vBUSD)	2694770470 2694770470 0	0.038100489475316 0.011356575395582	0.022314312629387 0.022274162926536
334. BasedAI (BASEDAI)	34599420 35669420 35669420	10.751129650866 1.5512007217311	6.6753628381336 5.808578090858
GSX 335. Goldman Sachs tokenized s (GSX)	56418.66714974 120224.59003701 0	1198.07 742.57	1063.86 1005.85
XOMX 341. Exxon Mobil tokenized sto (XOMX)	361064.86545489 693106.40424363 0	277.97856985587 111.09998	159.47417931928 154.35855920586
SCHF 342. Schwab International Equi (SCHFx)	2090731.4458435 3331858.1245837 0	28.87 25.78	27.67 26.81
EWGX 343. iShares MSCI Germany toke (EWGx)	1441481.3250029 1441481.3250029 0	43.09 39.46	39.46 39.46
IBIT 348. iShares Bitcoin Trust Tok (IBITon)	1155669.3662249 1155669.3662249 0	46.90252084709 32.723076656098	45.245090597486 43.492046178974
AIAT 353. AI Analysis Token (AIAT)	146389462.29523 500000000 500000000	0.92378421248356 0.022704693529309	0.36756446269135 0.35663401037569
EWUX 353. iShares MSCI United Kingd (EWUx)	1172158.7003726 1172158.7003726 0	46.62887 46.62	46.62 46.62
4STO 355. 4Stock (4Stock)	1000000000 1000000000 1000000000	0.071901944954544 0.0032412836350278	0.06029964666748 0.030663426172369
BRK. 365. Berkshire Hathaway tokeni (BRK.BX)	102928.33694923 190968.44321822 0	572.6896723075 215.54770320814	512.0217932326 507.24199896647
DOGE 367. Department Of Government (DOGE)	500000000 1000000000 1000000000	0.15534774161059 0.00012991863613459	0.11006717424127 0.10214522058565
SMCI 369. Super Micro Computer, Inc (SMCIx)	1675350.7764545 1938942.2097329 0	30.5 30.5	30.5 30.5
HIMS 370. Hims & Hers tokenized sto (HIMSx)	2004234.9990357 2700890.9302908 0	29.995342318828 24.461058340549	29.370275783133 24.461058340549
GMEX 375. Gamestop tokenized stock (GMEX)	2258348.5159908 4729185.772512 0	39.369869795988 18.414322218975	22.198315557631 21.777801242402
LAUN 376. Launch Coin on Believe (LAUNCHCOIN)	999874290 999874290 1000000000	0.36471529591014 0.00010401296794421	0.00011953008828695 0.00010797949785773
VOOX 376. Vanguard S&P 500 tokenize (VOOx)	71848.94693149 124624.66087306 0	685.66 678.88	685.66 683.12
379. Artificial Liquid Intelli (ALI)	8189833602.6697 9870903732.8143 0	0.19778989546371 0.0057551750904292	0.021492654689936 0.019777118865824
MEME 379. A Meme Coin (MEME)	1000000000 1000000000 1000000000	0.14385056283336 0.00034478117025899	0.058237092665024 0.039783523083543
383. TrueFi (TRU)	1261435423.3159 1283173672.2047 1450000000	1.03732783 0.026686899101688	0.13113027707561 0.12525309781361
COPX 384. Global X Copper Miners To (COPXx)	608575.87467262 1017154.060128 0	94.54 72.32	77.96 74.63
TONX 386. Ton Strategy tokenized st (TONXX)	15558155.937757 33577373.379186 0	4.88 1.46	3.279 3.001
ASTS 389. AST SpaceMobile tokenized (ASTSx)	871259.67997658 987036.81515828 0	62.88 52.348242788433	59.381295945763 52.348242788433
390. ai16z (AI16Z)	1099991003.7198 1099991003.7198 1099999958.01	2.479160142706 0.0017254577725445	0.069008003812985 0.062875811333399
MNGO 391. Mango (MNGO)	1117466989.3974 1117466989.3974 0	0.51016308 0.0012701202758485	0.047285107664708 0.021282340824159
SATA 391. Strive, Inc. Series A Pre (SATAx)	490482.00728409 490482.00728409 0	102.50055 87.01	98.04653 97.99
AMAT 391. Applied Materials, Inc. t (AMATx)	103960.76869553 128668.13317115 0	506.7 430.90530983723	474.48206646417 430.90530983723
IWMX 392. Russell 2000 Tokenised ET (IWMx)	158309.86198278 342857.03148252 0	296.60282469295 277.56	294.02254162823 287.57205498002
NLRX 394. VanEck Uranium and Nuclea (NLRx)	396467.62627731 396467.62627731 0	126.81 115.92	120.6 120.6
SN44 396. Score (SN44)	4317987 4317987 21000000	14.603851532486 3.2442228099345	10.77443680638 9.9065291878983
JNJX 396. Johnson & Johnson tokeniz (JNJX)	165408.927925 165408.927925 0	273.33 181.36	273.33 261.14
SPCX 396. SpaceX tokenized stock (x (SPCXx)	263895.72758885 1264527.2457531 0	224.55799287992 105.35913249271	146.00907662401 140.1064614918
AIH 397. AIHub (AIH)	1170000 100000000 100000000	56.771219970929 1.7897720476825	45.027243229747 39.752296797495
ELG 398. EscoinToken (ELG)	157137248.97 225000000 370000000	3.6186016482193 0.065971325804083	0.28302892429823 0.27733353147699
SKHY 398. SK hynix tokenized stock (SKHYx)	318168.30313199 318168.30313199 0	195 138.98572234349	164.48256804291 138.98572234349
SOXX 400. iShares Semiconductor tok (SOXXx)	92620.62883013 92620.62883013 0	648.53473 472.93566906213	500.27419987518 472.93566906213
APPX 404. AppLovin tokenized stock (APPX)	100438.16756699 100438.16756699 0	744.68 353.4	460.72 451.89
VNDC 412. VNDC (VNDC)	1412466389439 1412466389439 0	0.01139359 4.71573743797E-7	3.2298778096417E-5 3.2121744960468E-5
LGCT 428. Legacy Token (LGCT)	106139448.5 300000000 300000000	2.1998545114038 0.0016863984080424	0.54293137425022 0.0018798942222764
COIN 431. Coinbase Tokenized Stock (COINon)	221821.22880925 221821.22880925 0	398.53963644307 136.90506522004	188.62604653324 178.30081393845
CRWD 432. CrowdStrike tokenized sto (CRWDX)	209105.67989929 209105.67989929 0	1199062.8078807 181.77210730911	211.60773027203 199.5404672454
IRIS 440. IRISnet (IRIS)	1633195018.5584 2144419257.108 0	0.31768324 0.00023472176764955	0.026879498979311 0.010942640127466
MRKX 446. Merck tokenized stock (xS (MRKX)	326506.9247762 326506.9247762 0	132.59 81.59	127.3 123.02
SLND 451. Solend (SLND)	100000000 100000000 0	16.724114784647 0.010374605805057	0.41864201637505 0.010374605805057
BACX 459. Bank of America tokenized (BACX)	650744.01960899 650744.01960899 0	61.9 43.37698	61.8 61.4
ISLM 464. ISLM (ISLM)	2186458886.0644 18162982098.426 100000000000	0.36017147755355 0.005153817090423	0.018024328875846 0.0051856059244378
469. Bitcoin Gold (BTG)	17513923.589 17513923.589 21000000	539.71997070312 0.092071731199568	5.8343653481735 0.60065844804619
ICE 470. Ice Open Network (ICE)	6615204261.41 21150537435.26 0	0.31287622386434 0.0014002049384421	0.0053573085606292 0.003457361596923
JPMX 470. JPMorgan Chase tokenized (JPMX)	113225.94748312 113225.94748312 0	351.99 274.5	349.14 343.9
AMBR 473. Amber tokenized stock (xS (AMBRX)	26084475.967159 26084475.967159 0	10.372814854119 1.18	1.48 1.46
MRVL 473. Marvell Technology Tokeni (MRVLon)	130497.75705881 130497.75705881 0	338.37989748082 62.517731713227	303.79213952257 254.21724767087
484. Sologenic (SOLO)	398776003.18148 398776003.18148 400000000	6.625920367872 0.05447753618602	0.087606770561115 0.077601480566044
NFLX 487. Netflix tokenized stock ( (NFLXX)	495723.37759865 495723.37759865 0	895.81883059159 68.84	75.621 73.134
REX 488. REVOX (REX)	1951539276 3000000000 3000000000	0.2108123123804 0.0046969734826966	0.036828088405703 0.033323815626069
DGLD 490. DGLD - Digital Gold Token (DGLD)	1774.25677263 1774.25677263 0	18899.632921079 6.7851937725839E-5	18899.632921079 6.7851937725839E-5
IDIA 491. Impossible Finance Launch (IDIA)	680000000 1000000000 1000000000	3.4428479198682 0.0083745632774351	0.050755399566265 0.0083745632774351
PHB 492. Phoenix (PHB)	59556590.416287 59556590.416287 64000000	4.0946290140785 0.066540961483981	1.006611782837 0.55383023098794
XION 492. XION (XION)	44082798.367499 200000000 200000000	12.087 0.32636718739665	1.2415873280666 0.32636718739665
RIF 492. Rifampicin (RIF)	999244717.11043 999244717.11043 1000000000	0.25141962250357 7.701644634268E-6	0.036376099647667 0.0051658090766338
KMD 492. Komodo (KMD)	135953876 141262234.11549 0	15.41489982605 0.0020093559729645	0.29434125777079 0.0022792994773013
JOJO 494. JoJoWorld (JOJO)	112000000 800000000 800000000	0.83287149047829 0.020470506657115	0.83287149047829 0.026565966728185
SN62 495. Ridges AI (SN62)	4372525 4372525 21000000	39.098927357752 1.4194410371505	8.4733209184382 6.9663771329224
USDC 497. USD CoinVertible (USDCV)	29181450 29181450 0	1.0107065180111 0.98740920753272	1.0023901400607 0.99851749893781
FUL 497. Fulcrom Finance (FUL)	16649665007.528 20000000000 0	0.053038370869345 0.0018181845207727	0.0019799016436735 0.0018181845207727
SN56 497. Gradients (SN56)	4175539 4175539 21000000	36.403191566954 3.6320987567223	8.9456856102467 7.8957584203588
雪球 498. 雪球 (雪球)	627982336.20491 627982336.20491 1000000000	0.083814455599251 4.5131519490505E-5	0.069262022720293 0.060099003727669
ORCL 498. Oracle tokenized stock (x (ORCLX)	283827.49884855 283827.49884855 0	302.04 124.19204717976	133.4765841377 124.19204717976
IBMX 498. International Business Ma (IBMX)	120688.63761817 120688.63761817 0	340.26014 213.9	297.34844 297.34
AITE 499. Solidus Ai Tech (AITECH)	1693920498 1986980003 2000000000	0.49763528365826 0.012467981829483	0.032888099779822 0.029584200365125
BETA 499. Beta Finance (BETA)	1000000000 1000000000 1000000000	4.6345953929299 7.500047816436E-5	0.16881817670615 0.029158220300183
OWB 499. OWB (OWB)	455131410.97792 1000000000 1000000000	0.15630155352654 0.0025386278533633	0.072076072521223 0.063173595570208
DFDV 499. DFDV tokenized stock (xSt (DFDVx)	10244047.922582 10244047.922582 0	32.454701604889 2.4199364391183	3.6300647438336 3.0883474323306
HIMS 499. Hims & Hers Health Tokeni (HIMSon)	1013377.864011 1013377.864011 0	151.28876306232 14.053268818006	37.46935198783 35.324674833364
500. GMT (GMT)	3111400155.1022 5073850155.1022 0	4.1144272060281 0.0093716127756865	0.012352653333097 0.011518261133091
500. Act I : The AI Prophecy (ACT)	948242612.84089 948242612.84089 0	0.94203505234794 0.00014479404673988	0.044942278191075 0.038895735885156
500. HarryPotterObamaSonic10In (BITCOIN)	999798155 999798155 999798155	0.37684074204731 1.3676538450981E-5	0.041335973694128 0.038530284126727
STIK 500. Staika (STIK)	143435233.30641 249999833.30641 250000000	5.8722351294828 0.13610834682882	0.2951241005294 0.19631799580149
SLVO 500. iShares Silver Trust Toke (SLVon)	465618.60638282 465618.60638282 0	109.6877083468 36.222212905299	73.022960470629 69.835054129419
NXA 500. Nexa (nexaagent.xyz) (NXA)	10000000 1000000000 1000000000	4.6816953486893 0.41760336484025	3.9579349480791 3.7641688123971
SN8 500. Proprietary Trading Netwo (SN8)	4294085 4294085 21000000	22.05298907656 6.0928749279011	8.2656663435279 6.3276024383916
SN9 500. iota (SN9)	4004334 4004334 21000000	15.825023966488 3.6630022067126	8.6053942960665 7.781748117439
WMTX 500. Walmart tokenized stock ( (WMTX)	307391.45840038 307391.45840038 0	198.03751408796 112.10247129886	114.78156608322 114.78130554275
NVOX 500. Novo Nordisk tokenized st (NVOX)	687674.99092002 687674.99092002 0	66.15199 34.25991	51.64 50.46