Kripto Para İzleme Listesi
Gelişmekte Olan Coinlere Odaklanmış Araştırma
| Rank.Name (Symbol) | Circulating Supply Total Supply Max Supply |
ATH ATL |
high24h low24h |
Last updated |
|---|---|---|---|---|
4. XRP (XRP)
|
60699967552 99985731168 100000000000 |
3.8419399261475 0.0028023500926793 |
2.1859284597151 2.0556574088312 |
2026-01-14 12:58:19 |
6. Solana (SOL)
|
565201044.07085 618227915.65225 0 |
294.33494870929 0.505193636791 |
147.30531948712 141.29989875501 |
2026-01-14 12:50:23 |
5. BNB (BNB)
|
137733197.43 137733197.43 137733197.43 |
1370.546042415 0.09610939770937 |
951.89399149029 905.53037490814 |
2026-01-14 13:04:18 |
9. Dogecoin (DOGE)
|
168310953126.58 168310953126.58 0 |
0.7375666 8.5474399384111E-5 |
0.1501896774201 0.13879578058494 |
2026-01-14 13:12:17 |
10. Cardano (ADA)
|
35957655322.079 44994551005.693 45000000000 |
3.09918625 0.017354099079967 |
0.42665013710846 0.39039289338133 |
2026-01-14 12:54:21 |
8. TRON (TRX)
|
94705449184.784 94705449184.784 0 |
0.44067471530142 0.0010912599973381 |
0.30711471839907 0.29820429211297 |
2026-01-14 13:22:21 |
20. Avalanche (AVAX)
|
430489505.28338 462158605.28338 715748719 |
146.21786401299 2.7888219 |
14.8094053967 13.723897373572 |
2026-01-14 12:56:23 |
25. Shiba Inu (SHIB)
|
5.892440189028E+14 5.8950051289737E+14 5.8955269533368E+14 |
8.8450814267188E-5 8.164606E-11 |
9.073403576516E-6 8.561383433383E-6 |
2026-01-14 13:06:26 |
27. Toncoin (TON)
|
2420986491.4463 5151217967.5116 0 |
8.2350227659208 0.39061681567469 |
1.8155907508578 1.7205249886872 |
2026-01-14 13:02:27 |
29. Polkadot (DOT)
|
1655131552.3576 1655131552.3576 0 |
55.004975808242 1.410394493646 |
2.3360153633866 2.0751026215924 |
2026-01-14 13:18:22 |
13. Chainlink (LINK)
|
708099970.45259 1000000000 1000000000 |
52.87608912 0.12629699707031 |
14.159646183504 13.218808043232 |
2026-01-14 12:52:25 |
16. Stellar (XLM)
|
32415193315.574 50001786883.659 50001806812 |
0.9381440281868 0.0012271000305191 |
0.24638801406189 0.22213092121826 |
2026-01-14 13:18:13 |
17. Sui (SUI)
|
3792183074.7739 10000000000 10000000000 |
5.3518519961955 0.36434978773897 |
1.9135379059661 1.7865465230543 |
2026-01-14 13:16:20 |
12. Bitcoin Cash (BCH)
|
19980556.25 19980556.25 21000000 |
4355.6201171875 75.0753135706 |
623.15621241023 606.53263212564 |
2026-01-14 13:18:18 |
22. Hedera (HBAR)
|
42793137593.104 50000000000 50000000000 |
0.57014605196947 0.0100124401134 |
0.12862535438157 0.11558085716166 |
2026-01-14 12:50:19 |
21. Litecoin (LTC)
|
76736264.483471 84000000 84000000 |
412.96014112 1.1137399673462 |
79.259861198341 75.424269756913 |
2026-01-14 13:22:23 |
39. NEAR Protocol (NEAR)
|
1285087411 1285087411 0 |
20.418344719018 0.52596364 |
1.8892605355079 1.7292251489331 |
2026-01-14 13:20:26 |
30. Uniswap (UNI)
|
635107562.74699 899742420.03709 0 |
44.9740635 0.418997551386 |
5.7956418699315 5.4059506540087 |
2026-01-14 13:06:24 |
35. Pepe (PEPE)
|
4.2068989965354E+14 4.2068989965354E+14 4.2068989965354E+14 |
2.8247247045764E-5 1.0627701E-11 |
6.705538768845E-6 5.873740738011E-6 |
2026-01-14 13:12:19 |
14. UNUS SED LEO (LEO)
|
921693173.9 985239504 0 |
10.008820374125 0.803558175101 |
9.0769293343458 9.0114757734593 |
2026-01-14 13:06:26 |
53. Aptos (APT)
|
763414668.88531 1192333131.7731 0 |
19.90315084343 1.4215664514176 |
1.9903895778935 1.7891422855382 |
2026-01-14 12:52:16 |
42. Internet Computer (ICP)
|
547184148.04687 547184148.04687 0 |
750.73047694 1.9772524244682 |
3.7292970560785 3.1930995847812 |
2026-01-14 13:12:26 |
28. Cronos (CRO)
|
38613472969.786 98313473590.377 100000000000 |
0.96980637982102 0.0114866815226 |
0.10489036076935 0.09973364596174 |
2026-01-14 13:14:18 |
40. Ethereum Classic (ETC)
|
155117735.86726 210700000 210700000 |
176.15769168 0.45244601368904 |
13.450310278115 12.477488296927 |
2026-01-14 13:16:23 |
23. Dai (DAI)
|
5365382702.6649 5365382702.6649 0 |
3.6683978839431 0.89700322805418 |
1.0002918947607 0.99929466894055 |
2026-01-14 12:58:16 |
67. VeChain (VET)
|
85985041177 85985041177 86712634466 |
0.27821609 0.00167765732958 |
0.012400402653463 0.011461438988267 |
2026-01-14 13:20:14 |
61. Render (RENDER)
|
518673261.01407 533433434.29407 644168762 |
13.596115966189 0.036763626053 |
2.4421734012639 2.3333226587978 |
2026-01-14 13:00:25 |
34. Bittensor (TAO)
|
10584059.134782 21000000 21000000 |
767.67967972005 30.400955314682 |
299.00811671204 281.63236978965 |
2026-01-14 12:54:18 |
19. Ethena USDe (USDe)
|
6416390180.0514 6416390180.0514 0 |
1.0349343344668 0.97726612402541 |
1.0001802878396 0.99910461686242 |
2026-01-14 13:02:22 |
65. Filecoin (FIL)
|
736233986 1958529755 0 |
237.24182637 0.63361360276314 |
1.5945094730822 1.4763501057202 |
2026-01-14 13:10:27 |
60. Arbitrum (ARB)
|
5719286371 10000000000 0 |
2.3974919375125 0.13595105818233 |
0.2243873622176 0.2042669558021 |
2026-01-14 13:14:16 |
79. Stacks (STX)
|
1814605788.1905 1814570813.1905 0 |
3.8406389560842 0.0450080485668 |
0.40006026064794 0.38232922723022 |
2026-01-14 13:00:25 |
59. Kaspa (KAS)
|
27110936775.101 27110936775.101 28704026601 |
0.20754794622992 0.00016988222001318 |
0.049113919564569 0.047113559499767 |
2026-01-14 13:08:17 |
62. Algorand (ALGO)
|
8851679295.2644 10000000000 10000000000 |
3.28017860614 0.087610896607464 |
0.14053169546114 0.13027541564631 |
2026-01-14 13:20:16 |
58. Cosmos (ATOM)
|
487806940 487806940 0 |
44.695525785095 1.13096252523 |
2.6918714089272 2.5279019419953 |
2026-01-14 13:18:22 |
94. Celestia (TIA)
|
866807518.52652 1159322422.9746 0 |
20.911430884832 0.31664951797236 |
0.62233425284444 0.54947288670888 |
2026-01-14 13:02:19 |
33. Mantle (MNT)
|
3252944055.6368 6219316794.89 6219316795 |
2.8483211414609 0.31363118216508 |
0.9955294469764 0.95742419929227 |
2026-01-14 13:22:26 |
36. Aave (AAVE)
|
15315548.330327 16000000 0 |
666.86497857 0 |
179.39081905744 169.04374500136 |
2026-01-14 12:56:19 |
301. MANTRA (OM)
|
1160532063.6592 1735788869.2098 0 |
9.0366950495596 0.017284353256962 |
0.082118891916193 0.075836801457583 |
2026-01-14 13:02:25 |
11. Monero (XMR)
|
18446744.07371 18446744.07371 0 |
716.98554650869 0.21296699345112 |
716.98554650869 643.02370135789 |
2026-01-14 13:00:20 |
87. Immutable (IMX)
|
1988972529.2098 2000000000 2000000000 |
9.4973933870463 0 |
0.291900526804 0.26514276565086 |
2026-01-14 13:10:23 |
38. OKB (OKB)
|
21000000 21000000 21000000 |
257.0287701424 1.25311487482 |
118.26519052155 111.25160794204 |
2026-01-14 13:04:17 |
110. dogwifhat (WIF)
|
998839613.90098 998839613.90098 998840592.98935 |
4.8499674634069 2.3439977993792E-5 |
0.43370456355222 0.37180909247918 |
2026-01-14 12:48:21 |
99. The Graph (GRT)
|
10674191922.572 11449200255.905 0 |
2.87513516 0 |
0.044122143681964 0.041653884236842 |
2026-01-14 13:16:17 |
90. Injective (INJ)
|
99970935.41 100000000 0 |
52.749945735126 0.65567454 |
5.778066571711 5.134085764665 |
2026-01-14 13:10:19 |
68. Bonk (BONK)
|
87995178933858 87995178933858 88872433754423 |
5.9156192429551E-5 9.1971686428E-8 |
1.1832619330529E-5 1.0423468663753E-5 |
2026-01-14 12:58:14 |
81. Optimism (OP)
|
1944092497 4294967296 4294967296 |
4.851507085186 0.25179669314323 |
0.37317531640175 0.31702797553753 |
2026-01-14 13:16:24 |
133. Theta Network (THETA)
|
1000000000 1000000000 1000000000 |
15.89840964 0.0397708726462 |
0.32677414544626 0.29428648979963 |
2026-01-14 13:02:19 |
75. Sei (SEI)
|
6491111111 10000000000 0 |
1.1417381468229 0.0079890414485266 |
0.12813679738156 0.12097626036163 |
2026-01-14 13:18:24 |
49. Worldcoin (WLD)
|
2727993172.4595 10000000000 0 |
11.817127513504 0.36461922379138 |
0.62598707008708 0.56269670713998 |
2026-01-14 12:54:23 |
43. Ethena (ENA)
|
7957812500 15000000000 15000000000 |
1.516971888111 0.18584863375873 |
0.25042343844401 0.21834275082042 |
2026-01-14 13:16:23 |
104. JasmyCoin (JASMY)
|
49444999677.17 50000000000 50000000000 |
4.99431527 0.0027470245238523 |
0.0090609759352358 0.0085988639764404 |
2026-01-14 12:54:23 |
37. Bitget Token (BGB)
|
699118365.5854 919992035.97879 919992035.98 |
8.4850871873201 0.05835925 |
3.6912322979528 3.5356716337429 |
2026-01-14 12:48:20 |
57. Ondo (ONDO)
|
3159107529 10000000000 0 |
2.1412963310615 0.083546439363492 |
0.42084474830082 0.38882218042749 |
2026-01-14 13:14:19 |
158. THORChain (RUNE)
|
351042229 425005358 500000000 |
21.26140054 0.00793864363964 |
0.63676100776825 0.59693549606064 |
2026-01-14 13:16:26 |
127. The Sandbox (SAND)
|
2667289202.2233 3000000000 0 |
8.4420612999495 0.02893886 |
0.12949077267444 0.11556404516597 |
2026-01-14 13:02:21 |
96. FLOKI (FLOKI)
|
9539639625529.2 9653101635071.3 0 |
0.00034622864914073 2.0E-8 |
5.6201202379136E-5 5.0959394435343E-5 |
2026-01-14 13:14:22 |
125. Gala (GALA)
|
47064054152.364 47064054152.364 50000000000 |
0.83668548784411 0.00015101 |
0.0076873604791895 0.0070233725234047 |
2026-01-14 13:12:20 |
75. EOS (EOS)
|
1533551844.4089 2100000000 0 |
22.890399932861 0.40145096520207 |
1.1166005591784 1.0569763106167 |
2026-01-14 13:12:24 |
171. Brett (Based) (BRETT)
|
9910236395 9910236395 10000000000 |
0.23502236358098 0.00010763978805128 |
0.019557062937102 0.017144491970092 |
2026-01-14 13:04:20 |
116. Kaia (KAIA)
|
6218160956.6478 6218160956.6478 0 |
0.41502427103233 0.050809607307202 |
0.065399685184825 0.06118236189522 |
2026-01-14 13:10:17 |
69. Maker (MKR)
|
890893.76035361 919936.44540099 1005577 |
6339.02421815 21.059799194336 |
2140.6697568567 2020.8757994066 |
2026-01-14 13:02:28 |
97. First Digital USD (FDUSD)
|
494522139.35965 494522139.35965 0 |
1.0595932045404 0.88111034240505 |
1.0018087708898 0.99847766271384 |
2026-01-14 12:52:17 |
113. Pyth Network (PYTH)
|
5749982654.8701 9999982654.8701 10000000000 |
1.1501484399432 0.053270753201396 |
0.072026517919513 0.065546244038078 |
2026-01-14 13:22:23 |
89. Lido DAO (LDO)
|
846566802.59279 1000000000 0 |
18.619755462245 0.32781305939315 |
0.67519969271167 0.61245562797006 |
2026-01-14 13:02:17 |
189. Flow (FLOW)
|
1629605139.0104 1629605139.0104 0 |
46.16255049 0.074621702974765 |
0.099052109257624 0.085042816272671 |
2026-01-14 13:04:22 |
77. Jupiter (JUP)
|
3190419072.66 6863982954.4279 7000000000 |
2.0433053112988 0.13003047620648 |
0.22845074332379 0.21090324825553 |
2026-01-14 13:00:23 |
143. Arweave (AR)
|
65652466 65652466 66000000 |
90.940044208704 0.485449842644 |
4.1816338673643 3.7676674013176 |
2026-01-14 13:08:18 |
70. Flare (FLR)
|
82753503686.987 104691207057.56 0 |
0.0797 0.0082632727274881 |
0.01171463314956 0.011197586043959 |
2026-01-14 13:18:20 |
72. Quant (QNT)
|
12072738 14881364 14881364 |
428.38470116 0.163629 |
78.465771672708 72.488940168131 |
2026-01-14 13:14:24 |
83. Tezos (XTZ)
|
1071974267.9722 1092034592.2916 0 |
9.1754481617706 0.314631309952 |
0.60310067580168 0.56622601370213 |
2026-01-14 13:02:24 |
103. IOTA (IOTA)
|
4238074002 4600000000 0 |
5.6900200843811 0.079388076211253 |
0.1074337357389 0.095424024514295 |
2026-01-14 13:08:14 |
80. Virtuals Protocol (VIRTUAL)
|
656151369.80923 1000000000 1000000000 |
5.0709119422827 0.00760492968995 |
1.1047473214553 0.97971079002683 |
2026-01-14 13:14:15 |
115. Bitcoin SV (BSV)
|
19974500 19974500 0 |
491.6353891 17.088449873743 |
20.332437633159 19.375290267751 |
2026-01-14 12:58:16 |
102. Starknet (STRK)
|
5042911293.349 10000000000 10000000000 |
3.6618567668937 0.046713686342825 |
0.093767517811854 0.081847531284019 |
2026-01-14 13:02:21 |
50. KuCoin Token (KCS)
|
132155021.73557 142155021.73557 200000000 |
28.79517655983 0.336503927826 |
11.645838467116 11.132618013439 |
2026-01-14 13:16:18 |
190. Beam (BEAM)
|
49466004168 58470184687 58470184687 |
0.044339653757551 0.002602899008541 |
0.0032822739721948 0.0030420050635499 |
2026-01-14 12:48:23 |
170. MultiversX (EGLD)
|
29110939.519659 29116095 31415926 |
542.57962234491 4.5403794605456 |
6.4149665163548 6.0950702788282 |
2026-01-14 12:50:22 |
![BitTorrent [New] (BTT)](https://arbiscanner.com/img/coins/16086.png)
106. BitTorrent [New] (BTT)
|
9.86061142857E+14 9.9E+14 0 |
3.054389068335E-6 3.65670530465E-7 |
4.45343364783E-7 4.19526471499E-7 |
2026-01-14 12:56:13 |
136. Decentraland (MANA)
|
1969729010.3688 2193179327.3201 0 |
5.90231718992 0.0078830597922206 |
0.15596765801518 0.14098020386582 |
2026-01-14 13:10:25 |
141. Neo (NEO)
|
70538831 100000000 0 |
196.85299682617 0.072286799550056 |
4.0336821228296 3.7467434280418 |
2026-01-14 13:16:19 |
242. Core (CORE)
|
1022272581.0501 2093769839.0353 2100000000 |
6.4682397118478 0.089112343981618 |
0.13212931361887 0.12181689017826 |
2026-01-14 13:22:16 |
129. Raydium (RAY)
|
268599298.67586 554997843.48188 555000000 |
16.93301586 0.13434154340044 |
1.2564443137509 1.1642182109352 |
2026-01-14 12:50:18 |
160. Axie Infinity (AXS)
|
168122779.47601 270000000 0 |
165.36907993744 0.12343134 |
1.3530781485376 0.94380442706185 |
2026-01-14 12:52:28 |
148. Helium (HNT)
|
186321438.29595 186321438.29595 223000000 |
55.218178738443 0.253390913127 |
1.4136551874707 1.3486734462042 |
2026-01-14 12:54:20 |
180. ApeCoin (APE)
|
752651515 1000000000 1000000000 |
39.398856949363 0.16244625151911 |
0.25166583933252 0.2100917163396 |
2026-01-14 13:22:16 |
84. Curve DAO Token (CRV)
|
1455089008.4254 2341646209.7982 3030303030.299 |
60.4987938093 0.18109279935396 |
0.43855266287509 0.4010047609635 |
2026-01-14 13:22:23 |
306. Peanut the Squirrel (PNUT)
|
999842602.35638 999842602.35638 0 |
2.4688299377242 0.033964933460278 |
0.092364387114968 0.083261901947582 |
2026-01-14 13:00:30 |
91. Aerodrome Finance (AERO)
|
910554506.72763 1818410458.5268 0 |
2.3307647005821 0.0064236915652196 |
0.62410515474618 0.56401560719674 |
2026-01-14 13:16:22 |
197. AIOZ Network (AIOZ)
|
1229693364.6048 1229693364.6048 0 |
2.66765183 0.011053280729775 |
0.12109371773692 0.1055337799304 |
2026-01-14 13:04:21 |
273. Popcat (SOL) (POPCAT)
|
979973184.6 979973220.96 979973220.96 |
2.067410259205 8.429262052485E-6 |
0.10928900334287 0.096619777556608 |
2026-01-14 12:48:19 |
88. Chiliz (CHZ)
|
10216040489 10216040489 0 |
0.89147509 0.0040007649349 |
0.057668673990332 0.05291279854754 |
2026-01-14 13:00:22 |
176. FTX Token (FTT)
|
328895103.81321 328895103.81321 352170015 |
85.0168524 0.24007144414333 |
0.55013551834169 0.52706734762441 |
2026-01-14 13:08:23 |
177. dYdX (Native) (DYDX)
|
820241078.55544 958342962.31793 1000000000 |
4.5284735553348 0.066650208043235 |
0.2189213362563 0.1961388655094 |
2026-01-14 13:02:25 |
18. Zcash (ZEC)
|
16485458.165545 16485245.040545 21000000 |
5941.7998046875 15.969143884422 |
422.81242480836 384.89939627171 |
2026-01-14 12:52:26 |
111. Conflux (CFX)
|
5173054118.28 5173054116.68 0 |
1.70377503 0.021909136906575 |
0.081522439216177 0.075797269048054 |
2026-01-14 13:22:16 |
194. Creditcoin (CTC)
|
510507831 549564264 600000000 |
8.7069481 0.125203867478 |
0.29133743737273 0.27117327343962 |
2026-01-14 13:06:28 |
78. PancakeSwap (CAKE)
|
344271289.79026 357733096.53134 450000000 |
44.18234972 0.00023177 |
2.0883861239393 1.9690691832523 |
2026-01-14 12:56:20 |
73. XDC Network (XDC)
|
19084462613.42 38044662192.6 0 |
0.19387438 0.000157131627911 |
0.047041928807322 0.046045035090761 |
2026-01-14 13:14:21 |
192. Akash Network (AKT)
|
286047339.29206 286047339.29206 388539008 |
8.08130183 0.16723945584488 |
0.56595745778911 0.46941739353862 |
2026-01-14 12:56:24 |
63. GateToken (GT)
|
115180573.04886 115180573.04886 300000000 |
25.952313494965 0.266692523836 |
10.79083008127 10.245152731442 |
2026-01-14 12:48:18 |
153. eCash (XEC)
|
19974548422580 19974548422580 21000000000000 |
0.00059259065982605 9.888220073948E-6 |
1.2301421522332E-5 1.1596694154253E-5 |
2026-01-14 13:02:20 |
256. Mina (MINA)
|
1269897722.84 1269897722.84 0 |
9.91409787 0.042647941657165 |
0.090280687743725 0.084851184433964 |
2026-01-14 13:18:19 |
163. Wormhole (W)
|
5247428426 10000000000 10000000000 |
1.6088073773249 0.031546439928937 |
0.039227002490285 0.036902051138417 |
2026-01-14 13:18:17 |
144. Compound (COMP)
|
9963356.1952443 10000000 0 |
911.1978339 18.334079243229 |
27.230594094852 25.99284024152 |
2026-01-14 13:16:23 |
119. Pendle (PENDLE)
|
168460856.26994 281527448.45853 0 |
7.5171357697632 0.03348688020144 |
2.280439619075 2.1553499288806 |
2026-01-14 13:16:21 |
173. Reserve Rights (RSR)
|
62406941762 100000000000 100000000000 |
0.11894605 0.0012473332974 |
0.0030130697532799 0.0026828867245163 |
2026-01-14 13:10:26 |
265. ORDI (ORDI)
|
21000000 21000000 21000000 |
96.174375834292 1.4088341029768 |
5.7687988123932 4.3044627412952 |
2026-01-14 13:22:26 |
367. Notcoin (NOT)
|
99429405970.298 102452755971.91 102456957533.56 |
0.028958487751721 0.00028955253312785 |
0.00073699248929931 0.00059116160261435 |
2026-01-14 12:52:23 |
178. Synthetix (SNX)
|
343466216.9984 343889850.09677 339889850.089 |
28.77103007 0.0325776275658 |
0.5117557644125 0.44970013059549 |
2026-01-14 13:02:23 |
85. Nexo (NEXO)
|
646145839.57468 1000000000 1000000000 |
4.6252077072792 0.0433327 |
0.99337348220171 0.95669855491247 |
2026-01-14 13:20:24 |
152. Terra Classic (LUNC)
|
5472346433536 6470695479114.6 0 |
119.18462385855 4.408407087641E-6 |
4.436950947122E-5 4.2383642028401E-5 |
2026-01-14 13:06:23 |
167. Amp (AMP)
|
84282147058.408 99720006935.3 100000000000 |
0.12107848 0.00079463 |
0.0022817790117031 0.0021874242414991 |
2026-01-14 13:04:25 |
241. Mog Coin (MOG)
|
3.9056752643322E+14 3.9056752643322E+14 4.2069E+14 |
4.021585869638E-6 1.6402187E-11 |
3.62697372353E-7 3.1720064024E-7 |
2026-01-14 12:56:19 |
270. Oasis (ROSE)
|
7488958173 10000000000 10000000000 |
0.5963579420049 0.0098577959511655 |
0.014039343615441 0.012938834881522 |
2026-01-14 13:08:18 |
315. Axelar (AXL)
|
1103129794.3821 1228489137.2979 0 |
2.6570520358938 0.067070013301817 |
0.07868783380118 0.07247723098123 |
2026-01-14 13:08:22 |
291. Blur (BLUR)
|
2688936452.6256 3000000000 0 |
45.978590468304 0.024706011547548 |
0.037919061242946 0.03071819245465 |
2026-01-14 13:08:16 |
257. Safe (SAFE)
|
687282227 1000000000 1000000000 |
3.7927473956185 0.11901425491967 |
0.18751122627861 0.16580607329407 |
2026-01-14 13:14:19 |
120. ZKsync (ZK)
|
10617632821.757 13966495864.564 21000000000 |
0.32850174361806 0.010990319149959 |
0.037564098989687 0.034478587027443 |
2026-01-14 13:06:28 |
293. cat in a dogs world (MEW)
|
88888888888 88888888888 88888888888 |
0.012878796201966 0.00078570638835253 |
0.0010986198454029 0.00099245148454856 |
2026-01-14 13:06:28 |
236. SuperVerse (SUPER)
|
637162626.41692 999998077.41692 999998077.417 |
4.72995838 0.070431721846729 |
0.22217814699529 0.21047068305171 |
2026-01-14 13:06:27 |
254. Ronin (RON)
|
729054075.43378 1000000000 1000000000 |
4.4969344581632 0.12672625564472 |
0.1627505894542 0.13309563133292 |
2026-01-14 13:16:15 |
151. EigenLayer (EIGEN)
|
540977827.7529 1783889477.2275 0 |
5.6518385157769 0.34282827066612 |
0.45393849817763 0.40382024102097 |
2026-01-14 13:12:13 |
76. Dash (DASH)
|
12552643.610488 12552642.338139 18900000 |
1642.2199707031 0.21389900147915 |
67.479070183886 48.027494690926 |
2026-01-14 13:20:17 |
290. Kava (KAVA)
|
1082847624 1082847624 0 |
9.19263002 0.029708315116597 |
0.091101489391226 0.083462577529888 |
2026-01-14 12:48:24 |
237. Nervos Network (CKB)
|
48028361112.353 48779827997.982 0 |
0.04412336 0.0017969308306139 |
0.0029586694499299 0.0026210643767301 |
2026-01-14 13:22:22 |
500. Goatseus Maximus (GOAT)
|
999985708.98817 999985708.98817 1000000000 |
1.3555157811784 1.9502896664627E-5 |
0.039837107777205 0.038292120882321 |
2026-01-14 12:48:25 |
71. USDD (USDD)
|
946554331 946554331 0 |
1.0333642576472 0.92543333695282 |
1.0006236841688 0.99760502056917 |
2026-01-14 12:56:18 |
117. Gnosis (GNO)
|
2639254.5438911 2999934.7457721 0 |
1088.8656450619 7.05027795992 |
148.03633467056 141.18032068491 |
2026-01-14 12:56:21 |
157. 1inch Network (1INCH)
|
1399572451.2919 1500000000 1500000000 |
7.86665504 0.12094635019327 |
0.17020410157208 0.14940012999665 |
2026-01-14 13:22:17 |
199. Kusama (KSM)
|
17617000.043963 17617000.043963 0 |
623.75283412 0.915787390828 |
8.3437946986691 7.3855566191378 |
2026-01-14 13:12:16 |
124. APENFT (NFT)
|
9.9999E+14 9.9999E+14 9.9999E+14 |
7.64E-6 2.88884040432E-7 |
3.70568986363E-7 3.65651773854E-7 |
2026-01-14 13:08:17 |
112. LayerZero (ZRO)
|
248538899.97993 1000000000 1000000000 |
7.5310130710688 0.90304210015759 |
1.6485662076143 1.4870955797971 |
2026-01-14 12:58:25 |
477. Bitcoin Gold (BTG)
|
17513923.589 17513923.589 21000000 |
539.71997070312 0.092071731199568 |
2.4693276739046 0.79222541010714 |
2026-01-14 13:10:24 |
447. BOOK OF MEME (BOME)
|
68895310386.888 68895310386.888 0 |
0.028047147040974 0.00013438565965921 |
0.00075508967873715 0.00068148105765445 |
2026-01-14 13:06:24 |
392. Enjin Coin (ENJ)
|
1922932950.1026 1957491247.3051 0 |
4.8469621158462 0.015619600191712 |
0.032412047665968 0.029742028461475 |
2026-01-14 13:12:19 |
186. Livepeer (LPT)
|
48713996.509986 48713996.509986 0 |
100.24478173731 0.420586727745 |
3.5467442176886 3.1018030124127 |
2026-01-14 13:12:15 |
259. Zilliqa (ZIL)
|
19647987360.98 20329142786.69 21000000000 |
0.25629331 0.00247720674605 |
0.0059665635299444 0.0054865892253565 |
2026-01-14 13:02:24 |
44. Tether Gold (XAUt)
|
409217.6417 520089.3 0 |
4677.4537508546 1408.88233399 |
4628.5738111889 4574.7933421286 |
2026-01-14 13:16:27 |
297. Astar (ASTR)
|
8270342030 8610489345 0 |
0.33534841673735 0.009479779863979 |
0.01172993403073 0.010810911865566 |
2026-01-14 12:52:23 |
398. WOO (WOO)
|
1890023433.4152 2190023433.4152 2205073607.0374 |
2.4806970561958 0 |
0.034621028915738 0.027143025535836 |
2026-01-14 12:48:18 |
161. Convex Finance (CVX)
|
99132048.995132 99945461.310922 0 |
62.688178128007 0.74015436008792 |
2.1475782039963 1.9629030623996 |
2026-01-14 13:12:26 |
298. Holo (HOT)
|
175310540234.77 177619433541.14 0 |
0.03156761 0.000218929983954 |
0.00054861935550922 0.0005183959900224 |
2026-01-14 13:20:16 |
500. SATS (Ordinals) (SATS)
|
2.1E+15 2.1E+15 2.1E+15 |
9.28734165625E-7 6.973911503E-9 |
2.208593296E-8 1.6210734578E-8 |
2026-01-14 12:54:16 |
198. Theta Fuel (TFUEL)
|
7194113751 7194113751 0 |
0.68071584 0.000889723475662 |
0.020134886577522 0.019239032992858 |
2026-01-14 13:00:19 |
118. Trust Wallet Token (TWT)
|
429860515.46 999860531.46 999860531.46 |
2.7177649227204 0.00647761834255 |
0.91910557233968 0.87257535206734 |
2026-01-14 13:04:19 |
140. DeXe (DEXE)
|
83733681.651592 96504599.336095 0 |
33.54117435 0.43905333378773 |
3.5152540012912 3.3749052567814 |
2026-01-14 13:16:18 |
336. Celo (CELO)
|
592171760 1000000000 1000000000 |
10.6583577 0.1088919377613 |
0.13679193669134 0.12595271844399 |
2026-01-14 13:14:16 |
442. Arkham (ARKM)
|
225100000 1000000000 1000000000 |
3.9939637047529 0.12756459037403 |
0.22563584269469 0.19907003324827 |
2026-01-14 12:58:17 |
329. IoTeX (IOTX)
|
9441368979 9441368983 10000000000 |
0.26109233189336 0.0012159805835574 |
0.0088601266789769 0.0084672433438713 |
2026-01-14 12:54:15 |
95. ether.fi (ETHFI)
|
654762352 1000000000 1000000000 |
8.5715527813619 0.36214286501577 |
0.81435504826828 0.73987438033946 |
2026-01-14 12:52:17 |
250. 0x Protocol (ZRX)
|
848396562.89734 1000000000 1000000000 |
2.5314099788666 0.10396199673414 |
0.14660987541687 0.14039800195888 |
2026-01-14 13:20:17 |
239. Turbo (TURBO)
|
69000000000 69000000000 69000000000 |
0.014361285051357 1.5467388794084E-5 |
0.0020458641073313 0.0018597528027462 |
2026-01-14 13:22:25 |
352. Ankr (ANKR)
|
10000000000 10000000000 10000000000 |
0.22517936 0.000711080622353 |
0.0074777868814522 0.007011674266265 |
2026-01-14 13:12:21 |
495. Echelon Prime (PRIME)
|
35773841 111111111.1 111111112 |
28.0836216299 0.55029678543655 |
1.0654227378596 0.68690688211801 |
2026-01-14 13:06:21 |
357. Memecoin (MEME)
|
59708458755.482 69000000000 69000000000 |
0.081575025096175 0.00085787432345521 |
0.0012366443095134 0.0011241493820156 |
2026-01-14 13:20:24 |
500. Dymension (DYM)
|
413332789 1056963942 0 |
8.6639820728742 0.0280922981928 |
0.10635158561795 0.10043710315463 |
2026-01-14 13:22:20 |
378. Terra (LUNA)
|
709984438.91686 1186707049 0 |
19.543333500986 0.039312226075005 |
0.093406315103984 0.088279223980014 |
2026-01-14 13:12:14 |
287. SPACE ID (ID)
|
1283619461.6948 1995077793.0281 2000000000 |
1.8292451932913 0.056035224678642 |
0.078451144490321 0.075132637781062 |
2026-01-14 13:02:26 |
46. PAX Gold (PAXG)
|
382446.329 382446.329 0 |
4640.5919235549 1387.97650287 |
4640.5919235549 4584.9375875964 |
2026-01-14 13:18:23 |
123. JUST (JST)
|
9340108920.5813 9340108920.5813 0 |
0.20825091 0.00476612780651 |
0.040742975038333 0.039632688253869 |
2026-01-14 12:54:25 |
500. Kadena (KDA)
|
335282174.7546 1000000000 1000000000 |
28.246047910136 0.084609140989839 |
0.229313730585 0.13018255754498 |
2026-01-14 13:00:19 |
31. PayPal USD (PYUSD)
|
3643791223.4061 3643791223.4061 0 |
1.0580804151565 0.97426806683151 |
0.99996299445795 0.99924741138112 |
2026-01-14 13:10:18 |
132. Golem (GLM)
|
1000000000 1000000000 1000000000 |
1.2535300254822 0.0087971603497863 |
0.36709367477822 0.31901172574122 |
2026-01-14 12:54:14 |
185. Qtum (QTUM)
|
105943034.75 107822406 107822406 |
106.87599945068 0.770017723731 |
1.5601127373297 1.3939116014135 |
2026-01-14 12:52:23 |
379. EthereumPoW (ETHW)
|
107818999.04993 107818999.04993 0 |
141.36226499471 0.47659641275893 |
0.60961201240893 0.56045157806339 |
2026-01-14 13:12:25 |
187. WEMIX (WEMIX)
|
460944625.82556 551139994.0478 590000000 |
24.677931297627 0.12754054 |
0.3597811700046 0.35042218670581 |
2026-01-14 13:16:15 |
98. TrueUSD (TUSD)
|
494515083 494515083 0 |
1.364490032196 0.917876956195 |
0.99995504025236 0.99803995943896 |
2026-01-14 13:12:20 |
284. ZetaChain (ZETA)
|
1218000000 2100000000 2100000000 |
2.8540059544779 0.06227932058907 |
0.083122126225901 0.080868776014152 |
2026-01-14 13:02:25 |
471. Osmosis (OSMO)
|
758877440 986881300 1000000000 |
11.205719225525 0.041880698845326 |
0.071269310884944 0.055624386553845 |
2026-01-14 13:00:22 |
500. Aevo (AEVO)
|
916108689.04531 1000000000 1000000000 |
3.8645348876528 0.020847151689533 |
0.049959835610506 0.039183059304644 |
2026-01-14 13:20:26 |
500. Manta Network (MANTA)
|
457532522.99259 1000000000 0 |
4.0829530506222 0.053672609877417 |
0.087008970499717 0.075249705923333 |
2026-01-14 12:48:19 |
246. Ravencoin (RVN)
|
16019768307.347 16019768307.347 21000000000 |
0.28542094 0.0057650457425003 |
0.0084160909563646 0.0074359253251896 |
2026-01-14 12:58:14 |
166. Jito (JTO)
|
424137835.3 996237482.71823 0 |
5.6083093804889 0.30811658973196 |
0.46600497473486 0.43923170786311 |
2026-01-14 12:58:22 |
159. OriginTrail (TRAC)
|
499998299.602 500000000 500000000 |
3.8672892083278 0.00378464362016 |
0.43722544123759 0.40957079532688 |
2026-01-14 13:04:16 |
384. Harmony (ONE)
|
14820568349.763 14820568349.763 0 |
0.37983191973264 0.00125670166096 |
0.0043385485772568 0.0039920780469489 |
2026-01-14 12:54:15 |
321. Moo Deng (moodengsol.com) (MOODENG)
|
989971791.17 989971791.17 989971791.17 |
0.69105217626065 7.06993278775E-6 |
0.085728964668644 0.078737429708045 |
2026-01-14 12:48:21 |
296. Siacoin (SC)
|
56025636522.075 62217525676.303 0 |
0.11170800030231 1.1310199624859E-5 |
0.0017706325105904 0.001641274462866 |
2026-01-14 13:14:18 |
245. Just a chill guy (CHILLGUY)
|
999965192.96568 999965192.96568 1000000000 |
0.66514659399983 0.2164153510209 |
0.3788760480042 0.29348845427572 |
2026-01-14 12:58:24 |
317. aelf (ELF)
|
816397669.2677 996446267.04601 0 |
2.7656800746918 0.02954983003153 |
0.1077766984946 0.10320213377023 |
2026-01-14 13:12:23 |
375. SKALE (SKL)
|
6077977671 6278125000 7000000000 |
1.22448799 0.0089702637933672 |
0.011048089432733 0.010168467950565 |
2026-01-14 13:08:15 |
200. Gas (GAS)
|
64992331 64992331 0 |
97.49299621582 0.599113936403 |
2.1799916208901 2.0621256078151 |
2026-01-14 13:14:20 |
343. Chia (XCH)
|
14411726 33191992 0 |
1934.50687188 4.4169713045169 |
5.4267610397927 5.1732153144632 |
2026-01-14 13:16:25 |
499. DOGS (DOGS)
|
516750000000 550000000000 550000000000 |
0.0016440961140286 0.00010095596535155 |
0.00012714918081248 0.00011563404370728 |
2026-01-14 12:48:19 |
285. Drift (DRIFT)
|
552929705 1000000000 0 |
2.6530757587765 0.10000390597736 |
0.18592811960591 0.15740570530082 |
2026-01-14 13:18:24 |
346. Loopring (LRC)
|
1368115710.5266 1373873397.4425 0 |
3.8271549816437 0.019860698096 |
0.055964338357715 0.051619127942114 |
2026-01-14 13:16:26 |
360. Altlayer (ALT)
|
5199939130.3933 10000000000 10000000000 |
0.68813191024987 0.0093685668206813 |
0.013895768136956 0.012743169230495 |
2026-01-14 13:18:19 |
15. Hyperliquid (HYPE)
|
302071893 961671487.86 961671487.86 |
59.392646338838 3.2002764730896 |
26.329388363908 24.047399959249 |
2026-01-14 12:58:28 |
218. Zeebu (ZBU)
|
413627996.38047 746316276.79 0 |
5.6187696024192 0.49891602124681 |
0.57716348554412 0.49891602124681 |
2026-01-14 13:04:23 |
262. Fellaz (FLZ)
|
471874940 2000000000 2000000000 |
7.031902618598 0.087009853910661 |
0.23799191265369 0.23458373777622 |
2026-01-14 13:08:15 |
210. Fasttoken (FTN)
|
436261513 880000000 1000000000 |
4.6097879642587 0.31786960159661 |
1.0892359927753 1.0864780970391 |
2026-01-14 12:52:19 |
332. Grass (GRASS)
|
243905091 1000000000 0 |
3.9008251430183 0.26254382254899 |
0.34767464172023 0.33240112045269 |
2026-01-14 13:04:13 |
212. Frax (FRAX)
|
280089717.36795 280089717.36795 0 |
2.191782950872 0.78045364 |
0.99482038175838 0.99135089129882 |
2026-01-14 12:52:16 |
86. SPX6900 (SPX)
|
930993090.07 930993090.07 1000000000 |
2.2762432404178 2.634158164523E-6 |
0.63604539300747 0.59039251189754 |
2026-01-14 12:50:20 |
326. Snek (SNEK)
|
74770736195 75262209227 76715880000 |
0.0090686347061352 3.8959898786517E-5 |
0.0011091290860422 0.0010003406662677 |
2026-01-14 13:16:14 |
489. Cheelee (CHEEL)
|
56828115.489594 1000000000 1000000000 |
22.456475149273 0.47819657019962 |
1.0109039730273 0.49952539914145 |
2026-01-14 13:00:18 |
122. Telcoin (TEL)
|
95182579908.62 100000000000 100000000000 |
0.06489695 6.51563082403E-5 |
0.0041300787250208 0.0037461787189666 |
2026-01-14 13:18:17 |
217. PepeCoin (PEPECOIN)
|
131267808.85806 133769320 133769420 |
7.5658439501092 0.010880586028674 |
3.9826015141084 3.789398332911 |
2026-01-14 13:06:25 |
205. Beldex (BDX)
|
7605263437.2401 9935563437.2401 0 |
0.171586639362 0.0145953987018 |
0.091584315554849 0.089850582332337 |
2026-01-14 13:00:24 |
383. Chintai (CHEX)
|
998911547.78903 998911547.78903 0 |
0.80257392258641 0.00274259 |
0.063867372209339 0.060511992610138 |
2026-01-14 13:14:14 |
289. Qubic (QUBIC)
|
1.3233384810819E+14 1.6373569622166E+14 2.0E+14 |
1.2442382025341E-5 5.55353455756E-7 |
7.6927953532E-7 6.94574377019E-7 |
2026-01-14 13:22:16 |
219. VerusCoin (VRSC)
|
78038717.668754 78038717.668754 83540184 |
6.7559644757065 0.04128853 |
6.0702554456779 5.8656783348506 |
2026-01-14 12:54:13 |
214. Meta Games Coin (MGC)
|
1099999700 90999999700 100000000000 |
0.5106463150414 0.0087001667571464 |
0.47132667197969 0.45930212355025 |
2026-01-14 13:08:15 |
490. Gigachad (GIGA)
|
9302411888 9603935545.16 10000000000 |
0.095110397502074 1.831035084425E-6 |
0.0048356093549149 0.0044318519270828 |
2026-01-14 12:50:23 |
390. ai16z (AI16Z)
|
1099991003.7198 1099991003.7198 1099999958.01 |
2.479160142706 0.0017254577725445 |
0.069008003812985 0.062875811333399 |
2026-01-14 13:06:22 |
204. Ondo US Dollar Yield (USDY)
|
622154259.14876 631122627.41652 0 |
1.4239917524273 0.97435016633234 |
1.1213073218448 1.113173791156 |
2026-01-14 13:00:27 |
286. Aleo (ALEO)
|
806090510.78364 1905483557.5371 0 |
6.7858519932752 0.10269219751156 |
0.12290439855848 0.11651226766349 |
2026-01-14 13:10:17 |
500. Destra Network (DSYNC)
|
974947710.13109 999874315.16767 1000000000 |
0.55131126292425 0.005953619308783 |
0.045447338656052 0.04026870264323 |
2026-01-14 13:02:20 |
491. io.net (IO)
|
269194237.9916 800000000 800000000 |
6.4384880906592 0.13150563585378 |
0.16971687663524 0.15743439910237 |
2026-01-14 13:18:22 |
172. SafePal (SFP)
|
500000000 500000000 500000000 |
4.38887661 0.26738803809584 |
0.37467945501513 0.36430161105314 |
2026-01-14 12:54:15 |
356. Mask Network (MASK)
|
100000000 100000000 100000000 |
97.91962343 0.52305322709194 |
0.72353697352443 0.64677017971074 |
2026-01-14 13:22:26 |
179. Aethir (ATH)
|
16606612494 42000000000 42000000000 |
0.10592652062461 0.0084298961996584 |
0.010689258965615 0.0099830609797593 |
2026-01-14 12:54:14 |
365. Frax Share (FXS)
|
88238572.318585 99681495.591134 99681495.591134 |
42.673015058288 0.52727020516339 |
0.80846784144715 0.7675607488472 |
2026-01-14 13:14:14 |
443. Orbler (ORBR)
|
1015586750 2000000000 2000000000 |
45.113897653919 0.043727095364153 |
0.050692484184716 0.049585037201905 |
2026-01-14 13:06:29 |
500. Metis (METIS)
|
7299234.342 10000000 10000000 |
322.99579814632 3.29299133 |
5.4658533248339 5.0260580146688 |
2026-01-14 13:18:15 |
244. Baby Doge Coin (BabyDoge)
|
1.7487104663738E+17 2.0261858052897E+17 0 |
6.604286233E-9 5.3406E-10 |
7.57981469E-10 6.84586121E-10 |
2026-01-14 13:22:25 |
476. Biconomy (BICO)
|
1000242811.1371 1000000000 1000000000 |
21.871587443115 0.039536460742139 |
0.046553574837361 0.043274503497362 |
2026-01-14 13:20:14 |
247. yearn.finance (YFI)
|
35091.98993094 36646.35701814 0 |
93435.53362241 739.439122489 |
3655.6132843437 3438.9886469464 |
2026-01-14 13:22:26 |
281. SushiSwap (SUSHI)
|
286833895.15962 287676365.3148 0 |
23.38225619 0.19189537250836 |
0.35994268318264 0.322373831887 |
2026-01-14 13:18:14 |
328. XYO (XYO)
|
13655185228.114 13931216938.011 13931216938 |
0.082029079629804 9.60677747658E-5 |
0.0061228212392729 0.0057662133722582 |
2026-01-14 13:20:25 |
243. Radix (XRD)
|
10617719849.731 13017719849.32 0 |
0.65381787276912 0.013190817523826 |
0.03582757344538 0.032884915559941 |
2026-01-14 13:10:21 |
376. ssv.network (SSV)
|
15713878.284216 15913878.284216 0 |
65.932248323658 1.949347685914 |
4.3026032159396 3.884798995321 |
2026-01-14 13:04:20 |
261. Threshold (T)
|
11155000000 11155000000 11155000000 |
0.22445049623223 0.008328961413228 |
0.010260569438028 0.009721928152649 |
2026-01-14 13:22:19 |
371. Polymesh (POLYX)
|
1018078602.8169 1236188253.7286 0 |
0.75467317121194 0.045669150980561 |
0.068721875106108 0.065346475162922 |
2026-01-14 13:02:18 |
416. ConstitutionDAO (PEOPLE)
|
5060137334.7 5060137334.7 0 |
0.18519310548315 0.00070987543877056 |
0.011804624001329 0.010204212197568 |
2026-01-14 12:50:17 |
128. Decred (DCR)
|
17223791.913228 17223791.913228 21000000 |
250.01641845 0.39479601383209 |
22.4846401468 17.195931191101 |
2026-01-14 13:20:21 |
313. GMX (GMX)
|
10374104.549799 10374104.549799 13250000 |
90.887972550327 4.8785021331968 |
8.5749563547503 7.8162065421806 |
2026-01-14 13:00:18 |
169. MX Token (MX)
|
92456834 411206834 413787834 |
5.8533560345507 0.0420566690384 |
2.0373917210545 1.9967772718887 |
2026-01-14 13:08:20 |
454. Rocket Pool (RPL)
|
22034667.614686 22034667.614686 0 |
154.72887475314 0.0911751633458 |
2.240423669529 1.9959120573793 |
2026-01-14 12:50:21 |
500. Simon's Cat (CAT)
|
7523880158786.7 8098241936183.5 9000000000000 |
6.8714136044313E-5 4.169382505533E-6 |
8.619009689144E-6 7.909076886147E-6 |
2026-01-14 13:18:13 |
271. NEM (XEM)
|
8999999999 8999999999 8999999999 |
2.0918800830841 7.9299803473987E-5 |
0.033015972590448 0.031713866725954 |
2026-01-14 13:20:25 |
496. Illuvium (ILV)
|
6798574.9789068 9150533.9428918 0 |
2868.94660798 5.3667047956124 |
6.3020616222597 5.8603191652799 |
2026-01-14 12:58:21 |
268. Moonbeam (GLMR)
|
930460833 1150047174 0 |
29.841004580152 0.12975788080151 |
0.33301795320272 0.3162716599459 |
2026-01-14 13:18:16 |
324. VeThor Token (VTHO)
|
97500443842 97500443842 0 |
0.0420125 0.000152617258992 |
0.00086967645683327 0.00082398858285515 |
2026-01-14 13:18:17 |
361. UMA (UMA)
|
89280096.378515 127316923.32616 0 |
43.36929981 0.48430105057094 |
0.79596059070907 0.75082489607852 |
2026-01-14 13:18:23 |
396. Band Protocol (BAND)
|
170621444.90869 170621444.90869 0 |
23.19291368 0.20418145516 |
0.36474119823955 0.33978205954986 |
2026-01-14 13:02:27 |
263. DigiByte (DGB)
|
18098884986.02 18098884986.02 21000000000 |
0.18247118 2.0277000658098E-5 |
0.00624569981135 0.0057684619228914 |
2026-01-14 12:52:14 |
450. Yield Guild Games (YGG)
|
684911393.63778 999716389.32278 1000000000 |
11.495791520389 0.05667242342978 |
0.073786960785088 0.067073509880279 |
2026-01-14 13:14:18 |
445. Gravity (G)
|
10417100000 12000000000 12000000000 |
0.071567251290702 0.0041609211673397 |
0.0049106033889042 0.0046144229049223 |
2026-01-14 12:54:21 |
500. Xai (XAI)
|
1853630844.8441 2046584888.5547 2500000000 |
1.5967215506622 0.01025686279038 |
0.024007102019556 0.018971261911802 |
2026-01-14 13:22:22 |
494. Hivemapper (HONEY)
|
5553415116.2124 6518449802.5284 10000000000 |
0.43150216393548 0.0072436058727123 |
0.0081153603245224 0.0076861458401451 |
2026-01-14 13:04:22 |
484. Flux (FLUX)
|
399693054.49915 399693054.49915 560000000 |
4.1679817388043 0.01697851 |
0.11541267755503 0.10635675553264 |
2026-01-14 13:20:18 |
93. Morpho (MORPHO)
|
378400589.35744 999999999.80103 1000000000 |
4.172571665277 0.63640880386542 |
1.4079182331013 1.295622234005 |
2026-01-14 13:02:22 |
500. Zerebro (ZEREBRO)
|
999952410.68994 999952640.58075 1000000000 |
0.78731826482773 4.4985990236046E-5 |
0.05066793645735 0.041564067276328 |
2026-01-14 13:16:20 |
264. Alchemy Pay (ACH)
|
9842783358.7337 10000000000 10000000000 |
0.19750365 0.00133775 |
0.011782009275711 0.01014054607789 |
2026-01-14 13:16:22 |
382. Ontology (ONT)
|
934260568 1000000000 1000000000 |
11.176600456238 0.051695862112749 |
0.068446534925821 0.063237111512242 |
2026-01-14 12:50:15 |
499. Pixels (PIXEL)
|
3070982406.66 5000000000 5000000000 |
1.0223754324513 0.0086363324126122 |
0.014113082119777 0.012974093554811 |
2026-01-14 13:22:18 |
406. COTI (COTI)
|
2596132101.2148 2596146083.5307 4910000000 |
0.68256948168324 0.00622556408704 |
0.02321662548243 0.020906639057433 |
2026-01-14 13:22:23 |
213. SwissBorg (BORG)
|
982252443.442 982252443.442 982602443 |
1.64892083 0.00476961590384 |
0.27040645751396 0.24875872517348 |
2026-01-14 13:14:14 |
238. Tribe (TRIBE)
|
543702369.54426 1000000000 0 |
2.49166441 0 |
0.67063643047805 0.54217050722028 |
2026-01-14 13:10:24 |
258. Verge (XVG)
|
16521951235.741 16521951235.741 16521951235.741 |
0.30058801174164 2.16713010559E-6 |
0.0074795184905069 0.0066833944487065 |
2026-01-14 12:54:24 |
227. Rollbit Coin (RLB)
|
1781547684.4589 1781547684.4589 0 |
0.26304256824853 0.00095826932070733 |
0.092151988228635 0.087484639198422 |
2026-01-14 13:10:17 |
441. Big Time (BIGTIME)
|
2078396316.8906 5000000000 5000000000 |
0.98273753710675 0.017673447429738 |
0.024661898792138 0.021377004469915 |
2026-01-14 13:14:17 |
![Sun [New] (SUN)](https://arbiscanner.com/img/coins/10529.png)
114. Sun [New] (SUN)
|
19198660317.211 19900730000 19900730000 |
0.054355169299728 0.0046319555547312 |
0.020999640766366 0.020752678726919 |
2026-01-14 13:18:14 |
497. Ponke (PONKE)
|
555544226 555544226 555555555 |
0.84085676606171 0.0022544949116273 |
0.079342308117137 0.033666608421316 |
2026-01-14 13:10:28 |
288. Vanar Chain (VANRY)
|
1790906971.1808 1888051040 2400000000 |
1.22358181 0.017611644363852 |
0.15561282386153 0.14768791262212 |
2026-01-14 13:12:14 |
327. Waves (WAVES)
|
119862820 119862820 0 |
62.355695558689 0.12268400192261 |
0.69716842477982 0.67538591169032 |
2026-01-14 13:18:23 |
334. BasedAI (BASEDAI)
|
34599420 35669420 35669420 |
10.751129650866 1.5512007217311 |
6.6753628381336 5.808578090858 |
2026-01-14 13:14:22 |
493. Audius (AUDIO)
|
1387343716 1387343716 0 |
4.99437346 0.023894266021894 |
0.031705094897047 0.03041249286697 |
2026-01-14 13:04:21 |
500. Metaplex (MPLX)
|
550778678 999999769 1000000000 |
0.89122991345026 0.026050557501406 |
0.069257254535368 0.063368624302603 |
2026-01-14 13:04:14 |
500. Saga (SAGA)
|
306532138 1078626863 0 |
7.8199700415943 0.18392457971073 |
0.22510184203879 0.20663364691013 |
2026-01-14 13:02:26 |
486. Blast (BLAST)
|
53655087893.027 100000000000 100000000000 |
0.52230206010171 0.00066660266243469 |
0.00084981025112336 0.00078459851539819 |
2026-01-14 13:20:18 |
470. Solar (SXP)
|
668770774.57008 668770774.57008 0 |
5.85616141 0.046831088891811 |
0.073072902816804 0.068888803515452 |
2026-01-14 12:56:21 |
313. Hamster Kombat (HMSTR)
|
64375000000 100000000000 100000000000 |
0.010042899226315 0.0022572937600588 |
0.0036572984907349 0.0035278331565112 |
2026-01-14 13:06:24 |
258. Avail (AVAIL)
|
1893547277 10216047277 0 |
0.24392356915787 0.082665278999537 |
0.16634443169479 0.16009297916038 |
2026-01-14 13:22:24 |
362. Casper (CSPR)
|
13762192621 14248367899 0 |
1.36330943 0.0041494713193323 |
0.005197250929378 0.0047908339231327 |
2026-01-14 13:04:17 |
298. Apu Apustaja (APU)
|
320985765649.02 337892157698.94 420690000000 |
0.0014672080558957 1.457105614147E-6 |
0.00082802225027025 0.00077932396346411 |
2026-01-14 13:06:20 |
374. ICON (ICX)
|
1087031432.1778 1101788592.5536 0 |
12.638699531555 0.049307724571813 |
0.062610745002953 0.057965583236335 |
2026-01-14 13:12:23 |
393. Storj (STORJ)
|
422973378.63491 424999998 0 |
3.90788278 0.0483529328365 |
0.14491433106651 0.1403134901185 |
2026-01-14 13:00:22 |
292. Nano (XNO)
|
133248297 133248297 133248297 |
37.621200561523 0.0066578001715243 |
0.75718214644841 0.70715310288356 |
2026-01-14 13:18:20 |
349. Status (SNT)
|
4797577397.0328 6804870174.8782 0 |
0.6759449839592 0.00619645271405 |
0.015375731472677 0.014601656373648 |
2026-01-14 12:56:24 |
500. Clearpool (CPOOL)
|
858225377.27263 1000000000 1000000000 |
2.5694642729232 0 |
0.046394245916517 0.030344168692903 |
2026-01-14 13:06:22 |
295. PAAL AI (PAAL)
|
819528083.45941 1000000000 1000000000 |
0.86298452563567 4.5882830722914E-5 |
0.32519524904172 0.29831487602306 |
2026-01-14 12:48:17 |
500. Mythos (MYTH)
|
868890685.22689 1000000000 1000000000 |
1.9933266631672 0.030572302702585 |
0.050154797940752 0.046456620488814 |
2026-01-14 12:56:13 |
499. Delysium (AGI)
|
1565160333.4061 3000000000 0 |
0.69965852966991 0.012234014055112 |
0.034702823148861 0.028795380864655 |
2026-01-14 13:12:17 |
175. Horizen (ZEN)
|
17719929.303417 21000000 21000000 |
168.15416287 3.0924398899078 |
10.745430962167 9.5189307436294 |
2026-01-14 13:12:24 |
500. Chromia (CHR)
|
850931914.3782 850931914.3782 978064789 |
1.4996914759745 0.00852539841207 |
0.045054273331421 0.039338233379263 |
2026-01-14 13:06:30 |
500. Cetus Protocol (CETUS)
|
846376811 1000000000 1000000000 |
0.49237776833865 0.026796123727114 |
0.081486402872316 0.077549512429458 |
2026-01-14 13:12:21 |
316. Degen (DEGEN)
|
14179608879 36965935954 36965935954 |
0.064585186900677 0.002193102747087 |
0.01623097078655 0.015139190736424 |
2026-01-14 13:12:18 |
146. Merlin Chain (MERL)
|
1088486883 2100000000 2100000000 |
1.5470144460257 0.071229486342114 |
0.2556032169185 0.24088511711428 |
2026-01-14 12:48:21 |
272. Aragon (ANT)
|
43192285.432202 43192285.432202 0 |
14.78906837 0.285791 |
6.7432473242054 2.1350569149553 |
2026-01-14 13:16:16 |
499. Across Protocol (ACX)
|
640710314.53764 1000000000 1000000000 |
1.7394538371573 0.035063129542692 |
0.077322443635981 0.071334644951984 |
2026-01-14 13:04:24 |
468. Usual (USUAL)
|
1611672988.8841 1612879097.0269 3000000000 |
1.6356173831859 0.010234078394285 |
0.02950700679764 0.027714200317351 |
2026-01-14 13:16:17 |
350. Orca (ORCA)
|
60157178.37916 74999601.347299 0 |
22.297489748834 0.35371299291245 |
1.2340069460202 1.1740140266246 |
2026-01-14 12:58:15 |
274. ANDY (ETH) (ANDY)
|
1000000000000 1000000000000 1000000000000 |
0.00036107586883345 2.73835237509E-7 |
0.00031697219589093 0.00027911391251382 |
2026-01-14 13:16:25 |
267. Bazaars (BZR)
|
11672346.14 555555555 555555555.55556 |
25.903887871151 0.72758008135783 |
25.75347091187 25.192199480571 |
2026-01-14 13:10:25 |
294. Non-Playable Coin (NPC)
|
7537469453.7247 8050126520 8050126520 |
0.066833141025744 4.232086353491E-6 |
0.013342919035178 0.011743907998265 |
2026-01-14 13:14:23 |
407. World Mobile Token (WMTX)
|
807099584.65119 2000000000 2000000000 |
0.98041505147953 0.045971859780721 |
0.074666587716987 0.073083140983555 |
2026-01-14 13:04:15 |
270. TARS AI (TAI)
|
691685195 999999988 0 |
0.49410794501546 0.036242410532296 |
0.48929621268135 0.40694283810408 |
2026-01-14 13:06:25 |
275. Open Campus (EDU)
|
649465242 1000000000 1000000000 |
1.6841468160643 0.049737407935323 |
0.16937958141703 0.15625618745905 |
2026-01-14 13:02:17 |
308. VVS Finance (VVS)
|
43641692607147 95109375959623 1.0E+14 |
0.00015492870797745 0 |
2.092822823821E-6 1.994361636321E-6 |
2026-01-14 12:50:21 |
387. Tellor (TRB)
|
2740575 2822144 0 |
602.98180143938 1.10714928799 |
23.581049608882 21.062696124577 |
2026-01-14 13:16:15 |
344. Centrifuge (CFG)
|
574734861 680000000 0 |
2.5820331051191 0.1001325572905 |
0.13643346977788 0.12172652250151 |
2026-01-14 12:56:14 |
500. JOE (JOE)
|
402980933 464573155 500000000 |
5.0236563094317 0.12463049005164 |
0.16248024246943 0.15425544878661 |
2026-01-14 13:00:17 |
498. Wilder World (WILD)
|
464220395.03121 499969631 500000000 |
7.6041606764773 0.013594323846584 |
0.097042035729028 0.085400857892718 |
2026-01-14 13:14:16 |
446. UPCX (UPC)
|
100444300.6 780000000 780000000 |
5.3666873573334 0.49203654943559 |
0.50371117303654 0.50006719855507 |
2026-01-14 13:00:26 |
346. Coin98 (C98)
|
877777654 1000000000 0 |
6.41624891 0.090927326404783 |
0.22821278600561 0.21795319863661 |
2026-01-14 12:50:26 |
500. Balancer (BAL)
|
68533834.171476 71113429.797183 96150704 |
74.77226165 0.57805150673934 |
0.60951391146335 0.57826795076575 |
2026-01-14 13:02:20 |
499. Celer Network (CELR)
|
7803424106.9912 10000000000 10000000000 |
0.19869033851597 0.00101410762651 |
0.0062663925252873 0.0057377281287565 |
2026-01-14 13:20:22 |
500. WAX (WAXP)
|
4524263562.1457 4529612675.1343 0 |
5.0122098922729 0.0069928548332433 |
0.0091867162964402 0.0087522468033207 |
2026-01-14 13:20:23 |
373. BounceBit (BB)
|
965697949 2100000000 2100000000 |
0.86545279151787 0.05070574726351 |
0.071438154608983 0.06343053787836 |
2026-01-14 13:16:18 |
433. IOST (IOST)
|
30748840138 47328101190 90000000000 |
0.13649600744247 0.0014276597727424 |
0.0017193716942056 0.001631327160887 |
2026-01-14 13:18:24 |
463. Lisk (LSK)
|
225860737.85035 400000000 400000000 |
39.310001373291 0.09565220028162 |
0.21975464240956 0.20021740407454 |
2026-01-14 13:22:15 |
351. Portal (PORTAL)
|
408606762.25767 408606762.25767 1000000000 |
4.4147362101804 0.20443769172427 |
0.49263177844017 0.45812449331602 |
2026-01-14 12:48:20 |
390. Sologenic (SOLO)
|
398776003.18148 398776003.18148 400000000 |
6.625920367872 0.05447753618602 |
0.15760155169364 0.14682218223833 |
2026-01-14 13:10:22 |
318. ZIGChain (ZIG)
|
1408940795.2397 2000000000 1953940796 |
0.2128548 0.0043146274425116 |
0.061299740233047 0.058712498435745 |
2026-01-14 13:06:29 |
500. IQ (IQ)
|
24541959526.929 24541959526.929 60000000000 |
0.076530300080776 0.000624084526758 |
0.0017249632195961 0.0016419526440722 |
2026-01-14 13:22:21 |
335. Smooth Love Potion (SLP)
|
41194111411 41194111411 0 |
0.41907081 0.0013088100317449 |
0.005064728847945 0.0048694800314378 |
2026-01-14 13:18:14 |
500. API3 (API3)
|
86421978 158214752.60021 0 |
10.30624803 0.37305371908978 |
0.53539751846897 0.4486882411492 |
2026-01-14 13:10:28 |
155. DeepBook Protocol (DEEP)
|
4643554935.8333 10000000000 10000000000 |
0.34355096308426 0.010748527064621 |
0.053465093014305 0.050503987956414 |
2026-01-14 12:56:14 |
500. Constellation (DAG)
|
2873448318 3003804388 0 |
0.46243835 0.000896775299386 |
0.013998553251307 0.011731380855333 |
2026-01-14 13:14:25 |
251. Velo (VELO)
|
17563876115 23999804349 24000000000 |
2.06620174 0.001029260893383 |
0.0069578506430927 0.0064895664419575 |
2026-01-14 13:06:19 |
498. Osaka Protocol (OSAK)
|
7.508697386303E+14 7.6145978974521E+14 1.0E+15 |
4.34739531381E-7 2.30262745E-10 |
4.9394317684E-8 4.8306318852E-8 |
2026-01-14 12:56:15 |
500. Liquity (LQTY)
|
95542943.280312 100000000 100000000 |
62.974752516289 0.25356729971679 |
0.42508264447888 0.39739906167029 |
2026-01-14 12:50:16 |
332. Huobi Token (HT)
|
162233844 203980445 500000000 |
39.81492572 0.16926132058837 |
1.3367788056655 0.66263313126112 |
2026-01-14 13:00:19 |
498. Banana Gun (BANANA)
|
4005338.6578896 8453073.4946398 10000000 |
78.695442175389 4.5690064963084 |
11.708422620753 8.5493545277445 |
2026-01-14 13:04:19 |
500. Solana Name Service (FIDA)
|
990911017.81032 990911017.81032 0 |
59.609066169211 0.030360243724472 |
0.039260733531948 0.037259523893283 |
2026-01-14 13:10:15 |
428. Powerledger (POWR)
|
568135189.48516 1000000000 0 |
2.0111699104309 0.0318301634258 |
0.096689664472808 0.091456682526753 |
2026-01-14 13:14:18 |
368. Sleepless AI (AI)
|
250312500 1000000000 1000000000 |
2.3774513979494 0.26547787246213 |
0.71854782155651 0.68381131746019 |
2026-01-14 13:18:14 |
400. iExec RLC (RLC)
|
86999784.986845 86999784.986845 86999784.986845 |
16.25819503 0.148837272278 |
0.70356418059334 0.66236802990481 |
2026-01-14 13:18:25 |
499. Marlin (POND)
|
8228014876 10000000000 0 |
0.38450229 0.0040727881722688 |
0.0049297160684287 0.0047860830948846 |
2026-01-14 13:20:19 |
327. Humans.ai (HEART)
|
5590033742 6254775694 7800000000 |
0.22256456893759 0.0036753940955001 |
0.03895962749236 0.035789149175638 |
2026-01-14 13:06:20 |
500. Cartesi (CTSI)
|
888228469.71117 1000000000 1000000000 |
1.7492593 0.024026153135276 |
0.050562547087129 0.043814588653477 |
2026-01-14 12:54:16 |
317. Spectral (SPEC)
|
14104696.9 100000000 100000000 |
18.579969338127 5.1205204423039 |
16.651530065267 12.437565086621 |
2026-01-14 13:10:20 |
499. Secret (SCRT)
|
329440638.6382 344408972.27094 0 |
10.644924210206 0.09677639586121 |
0.13202895320401 0.11560033386402 |
2026-01-14 13:08:13 |
107. Fartcoin (FARTCOIN)
|
999998256 1000000000 1000000000 |
2.6057171394859 4.723471365755E-6 |
0.43622533535078 0.37331451671118 |
2026-01-14 13:12:22 |
379. Oraichain (ORAI)
|
13823700 18014986.26 19779272 |
107.47632244 0.91388432207353 |
12.085411617125 11.570102347898 |
2026-01-14 13:18:18 |
304. Scroll (SCR)
|
190000000 1000000000 1000000000 |
1.4486612282517 0.53498270698587 |
1.3218807554213 1.1860190476337 |
2026-01-14 12:50:21 |
499. Dent (DENT)
|
100000000000 100000000000 100000000000 |
0.11139699816704 7.04871329836E-5 |
0.00063555861446381 0.00060474745931781 |
2026-01-14 13:00:20 |
356. SUNDOG (SUNDOG)
|
997420635 1000000000 1000000000 |
0.37780649048689 0.041974674389451 |
0.1986318635324 0.18400294419239 |
2026-01-14 13:04:24 |
371. Neutron (NTRN)
|
300309995.55199 999833152.40117 1000000000 |
1.9946665643531 0.19510089115329 |
0.57685709872256 0.54865237686281 |
2026-01-14 13:06:19 |
389. Synapse (SYN)
|
197939993.90748 214324988.46394 250000000 |
5.0140422215151 0.26701024306774 |
0.8088888371391 0.77814903093679 |
2026-01-14 13:06:21 |
353. THENA (THE)
|
78348143.246477 239831591.26896 326120291 |
4.1031804016964 0.072203874835146 |
2.5425546297461 2.4007945943031 |
2026-01-14 12:52:19 |
335. Numeraire (NMR)
|
7687943.1316345 10648153.485949 11000000 |
168.4880065918 1.92766 |
10.495007866195 9.9380578186891 |
2026-01-14 12:54:17 |
499. Taiko (TAIKO)
|
213218354.07654 1000000000 1000000000 |
3.2727620305312 0.15559339122395 |
0.21904552988534 0.17483476590078 |
2026-01-14 13:22:22 |
316. Venus (XVS)
|
16245187.03122 30000000 0 |
147.01730156 2.07012692 |
5.3543559468975 5.3282742075 |
2026-01-14 13:16:16 |
366. Lumia (LUMIA)
|
87417324.971277 238888888 238888888 |
2.5951677069811 0.91374184837476 |
2.0435631700088 1.9051252760363 |
2026-01-14 12:58:17 |
500. Ontology Gas (ONG)
|
440021782.16584 800000000 1000000000 |
4.59254 0.0393381415969 |
0.092642108658223 0.088453586179706 |
2026-01-14 13:18:20 |
491. Treasure (MAGIC)
|
317303038.66418 347687042.97175 0 |
6.317506630013 0.049447003369499 |
0.14444678572039 0.097464709320845 |
2026-01-14 13:06:30 |
500. ANyONe Protocol (ANYONE)
|
97499965.540416 100000000 100000000 |
2.2902790570354 0.22281469458291 |
0.51862423454524 0.46910960090831 |
2026-01-14 13:22:15 |
464. Civic (CVC)
|
1000000000 1000000000 0 |
1.6621099710464 0.0108126137346 |
0.047935873500841 0.046055566127392 |
2026-01-14 13:16:16 |
300. Bitkub Coin (KUB)
|
68974776 110000000 110000000 |
17.315559806823 0.93288352489779 |
1.3825275194562 1.3091251224618 |
2026-01-14 12:50:20 |
320. Alephium (ALPH)
|
94611696.209376 205302138.75252 1000000000 |
3.8567149496786 0.046547973367701 |
2.377803359998 2.2827183091522 |
2026-01-14 13:04:19 |
498. Arcblock (ABT)
|
98554305.440293 186000000 186000000 |
4.6961949260906 0.0497778679347 |
0.47151908904643 0.32182624418926 |
2026-01-14 13:08:16 |
288. Keep Network (KEEP)
|
967787054.28628 999848780.8 0 |
296.44730033 0.049598190461544 |
0.11390434491795 0.10155180856863 |
2026-01-14 13:08:23 |
343. Nosana (NOS)
|
48197665 100000000 0 |
7.9700568464017 0.01060773541032 |
4.0993207411999 3.9476967327793 |
2026-01-14 13:02:23 |
493. Symbol (XYM)
|
6233987343.5946 8498905623.058 8999999999 |
0.77148755 0.0037022953222441 |
0.006129625394128 0.0050202913600648 |
2026-01-14 13:14:24 |
387. Moonriver (MOVR)
|
9330455 11659050 0 |
495.71386403497 0 |
17.429999040772 16.690209228793 |
2026-01-14 13:20:20 |
465. Spell Token (SPELL)
|
171510541047.75 196008739620 0 |
0.075147513108812 0.00020019856766247 |
0.00028090838216293 0.00026845648862191 |
2026-01-14 13:08:20 |
383. TrueFi (TRU)
|
1261435423.3159 1283173672.2047 1450000000 |
1.03732783 0.026686899101688 |
0.13113027707561 0.12525309781361 |
2026-01-14 13:04:14 |
502. ChainGPT (CGPT)
|
865960127.8712 997831014.62902 1000000000 |
0.55672791757459 0.008 |
0.063163465177676 0.056527883066086 |
2026-01-14 12:58:23 |
384. Node AI (GPU)
|
95067701.832938 100000000 100000000 |
2.8920957028458 0.054837311595407 |
1.8117866819398 1.6391509849407 |
2026-01-14 12:52:25 |
218. Buggyra Coin Zero (BCZERO)
|
2010775988.46 10000000000 0 |
0.25568862400002 0.00117579 |
0.25568862400002 0.20209821308652 |
2026-01-14 13:06:26 |
473. Oasys (OAS)
|
5007716744.7688 10000000000 10000000000 |
0.14417648601504 0.0051959994360732 |
0.011574920301408 0.0059116140193101 |
2026-01-14 12:54:24 |
398. Coq Inu (COQ)
|
69420000000000 69420000000000 69420000000000 |
6.466899448268E-6 2.11843642871E-7 |
2.310680491347E-6 2.08340427158E-6 |
2026-01-14 12:52:28 |
500. Zentry (ZENT)
|
7889612051.6127 9706992814.3559 10000000000 |
0.045346562276934 0.0039267106806482 |
0.0067307371160415 0.0042732661277672 |
2026-01-14 13:14:20 |
448. BORA (BORA)
|
1099750000 1205750000 1205750000 |
1.6559441921289 0.00621040183605 |
0.045978124410334 0.044035561045226 |
2026-01-14 12:50:22 |
499. aixbt by Virtuals (AIXBT)
|
998914867.38414 998914867.38414 1000000000 |
0.94746090879786 7.942523368312E-5 |
0.043267284828702 0.039179068770196 |
2026-01-14 12:56:23 |
499. Ergo (ERG)
|
82692012 82692012 97739924 |
22.374700836182 0.109036761354 |
0.50110179572535 0.48531375648805 |
2026-01-14 12:56:19 |
333. Landwolf 0x67 (WOLF)
|
902159505150 902159505150 1000000000000 |
0.00028478423651621 2.845390939582E-6 |
0.00024537613190952 0.0002264546832013 |
2026-01-14 13:16:23 |
454. Catizen (CATI)
|
721690491 1000000000 1000000000 |
1.29322 0.036566115577379 |
0.063894324209288 0.06174274727324 |
2026-01-14 12:54:24 |
396. Realio Network (RIO)
|
123570856.13753 123570856.13753 175000000 |
17163317.258436 2.9847289302E-8 |
1.2300924773787 1.0533676100258 |
2026-01-14 13:06:20 |
482. Cyber (CYBER)
|
57965933 100000000 100000000 |
15.990044214108 0.5902564312107 |
0.79762910360635 0.73891071422581 |
2026-01-14 12:58:16 |
381. Highstreet (HIGH)
|
68927991.290247 100000000 0 |
40.258209022457 0.84403030159086 |
2.5234390324906 2.1491353869 |
2026-01-14 13:08:16 |
385. NeuralAI (NEURAL)
|
10000000 10000000 0 |
17.383715022601 0.5333703141983 |
15.130593762948 12.605282670427 |
2026-01-14 13:16:14 |
467. sudeng (HIPPO)
|
10000000000 10000000000 10000000000 |
0.029890731772073 7.303858443773E-6 |
0.0074338711730931 0.005028325851937 |
2026-01-14 13:16:13 |
500. Vulcan Forged (PYR) (PYR)
|
44378722.691403 50000000 50000000 |
49.736959226559 0.24672949891609 |
1.4509649883261 0.5590378996078 |
2026-01-14 13:06:21 |
392. Aleph Zero (AZERO)
|
266778951.1 336231179.9 0 |
3.0914521459781 0.26852864467826 |
0.65027918625178 0.61096342411432 |
2026-01-14 13:02:19 |
500. TerraClassicUSD (USTC)
|
5582585553.4615 6084948501.9142 0 |
1.04679 0.004101727929953 |
0.007287730957359 0.0070526587583182 |
2026-01-14 13:16:13 |
381. Pundi X (New) (PUNDIX)
|
258386541.09992 258386541.09992 258526640 |
7.13592656 0.20981528493689 |
0.25064156316535 0.23765655574544 |
2026-01-14 12:50:27 |
499. Propy (PRO)
|
100000000 100000000 0 |
6.1524801254272 0.0295550249115 |
0.42330691091958 0.38721091005487 |
2026-01-14 13:12:21 |
410. CARV (CARV)
|
507620477 1000000000 0 |
1.3970622423615 0.10839857380362 |
0.11608641061335 0.11087442350472 |
2026-01-14 12:50:21 |
373. Autonolas (OLAS)
|
73222874.489434 542088005.09585 0 |
8.4723823088239 0.66327902379804 |
2.360786533704 1.8782010790933 |
2026-01-14 12:54:24 |
396. Bone ShibaSwap (BONE)
|
229923350.62288 249999401.82485 250000000 |
41.673553397214 0.28994396130652 |
0.69038518688215 0.63892935020888 |
2026-01-14 13:02:24 |
393. michi (SOL) ($MICHI)
|
555767971.00875 555767971.00875 0 |
0.59571624087744 0.045426932897764 |
0.29229336503182 0.27022937934937 |
2026-01-14 13:14:24 |
422. Hive (HIVE)
|
510857844.252 510857844.252 0 |
3.418294589423 0.077967524736764 |
0.11000006835076 0.1048301325042 |
2026-01-14 13:02:18 |
165. Cheems (cheems.pet) (CHEEMS)
|
1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14 |
2.168945828781E-6 3.3427737282E-8 |
1.080056837771E-6 9.51114020642E-7 |
2026-01-14 13:06:24 |
277. Movement (MOVE)
|
2800000000 10000000000 10000000000 |
1.4489851447511 0.031179060850435 |
0.037361104854652 0.034082408229002 |
2026-01-14 13:20:22 |
295. Magic Eden (ME)
|
425215124.20681 999993607.3127 1000000000 |
13.238140041584 0.19487835792851 |
0.22928431330907 0.20465092832107 |
2026-01-14 13:08:13 |
207. Usual USD (USD0)
|
569415823.64119 569415823.64119 0 |
1.0067453154084 0.98698293473478 |
0.99866329453742 0.9974004349447 |
2026-01-14 13:18:19 |
229. Zano (ZANO)
|
15003301 14994906.93 0 |
18.18416003271 0.19191742 |
11.433305282669 9.9833942637715 |
2026-01-14 12:48:19 |
374. Polyhedra Network (ZKJ)
|
84420676.72296 1000000000 1000000000 |
3.8669863857433 1.0375618759237 |
2.0335406070061 1.8310098278591 |
2026-01-14 13:14:22 |
449. USDJ (USDJ)
|
9345748.8363652 9345748.8363652 0 |
6.377235729988 0.77836022 |
6.2481614165149 1.1276193831279 |
2026-01-14 12:58:25 |
440. ECOMI (OMI)
|
282562388896.18 305280709778.07 0 |
0.0030346185570737 0.00010944963290065 |
0.00018153631108855 0.00017375849644347 |
2026-01-14 12:48:20 |
499. USDB (USDB)
|
51516851.704403 51516851.704403 0 |
1.1277992714393 0.86019228261767 |
1.015407356236 0.86019228261767 |
2026-01-14 13:18:18 |
394. Luckycoin (LKY)
|
12070868 12070868 20000000 |
17.015553757782 0.38145253944264 |
12.944556201121 9.5504833986215 |
2026-01-14 12:50:20 |
398. X Empire (X)
|
690000000000 690000000000 690000000000 |
0.00057998790881494 3.3150709160184E-5 |
0.00022741698638108 0.00018468376472385 |
2026-01-14 13:22:17 |
399. Ozone Chain (OZO)
|
634274964 1000000000 1000000000 |
0.44893302857301 0.014414112181925 |
0.23719533670849 0.17498219142011 |
2026-01-14 13:12:26 |
282. Shiro Neko (SHIRO)
|
1.0E+15 1.0E+15 1.0E+15 |
9.03797352871E-7 5.27740699E-10 |
2.80138866547E-7 2.12627359504E-7 |
2026-01-14 13:08:13 |
413. WhiteRock (WHITE)
|
650000000000 1000000000000 1000000000000 |
0.0024548360774432 2.47894022727E-7 |
8.9493810507398E-5 8.7534558697127E-5 |
2026-01-14 13:22:19 |
326. Velodrome Finance (VELO)
|
875510716.87186 1934129463.0648 0 |
0.42450570475479 0.0054463330868792 |
0.36780688361403 0.24067055972134 |
2026-01-14 13:10:17 |
337. Cortex (CTXC)
|
225931534.78125 299792458 299792458 |
2.4102001190186 0.0341331368292 |
0.91942731234327 0.83335286938528 |
2026-01-14 12:48:24 |
196. CoW Protocol (COW)
|
552891298.74286 1000000000 1000000000 |
1.2067017788876 0.040178781280901 |
0.26337496544664 0.23872930950696 |
2026-01-14 12:52:27 |
500. Aurora (AURORA)
|
667426064 999842894 1000000000 |
35.429399334216 0.045005657930254 |
0.05992130282859 0.045576294436108 |
2026-01-14 12:50:26 |
214. Ultima (ULTIMA)
|
37409 100000 100000 |
22681.001065843 2046.4140488265 |
6827.0313470971 6667.8086787981 |
2026-01-14 12:48:17 |
52. MYX Finance (MYX)
|
251473423.7 1000000000 1000000000 |
19.013544471977 0.046716610541999 |
6.53171774653 5.8522794991966 |
2026-01-14 12:52:23 |
45. Aster (ASTER)
|
2495479171.8979 7922139499.8979 8000000000 |
2.4190589238707 0.084387182044442 |
0.76175618203787 0.69662411599521 |
2026-01-14 13:06:30 |
54. Story (IP)
|
348451579 1021978666 0 |
14.891916247145 1 |
4.1466176781804 3.0007789315236 |
2026-01-14 13:00:29 |
32. World Liberty Financial U (USD1)
|
3425466206.0026 3425466206.0026 0 |
1.0147221909225 0.99097201489151 |
0.99997101082568 0.99861803113836 |
2026-01-14 13:12:20 |
47. Pi (PI)
|
8383288945.7622 100000000000 100000000000 |
2.9816444104522 0.15852523679707 |
0.21134034924194 0.20601103648182 |
2026-01-14 12:54:19 |
137. Plasma (XPL)
|
1800000000 10000000000 0 |
1.6847242234016 0.11533273456593 |
0.16563518242386 0.15300244481806 |
2026-01-14 13:06:27 |
69. Pump.fun (PUMP)
|
354000000000 1000000000000 1000000000000 |
0.012142485080473 0.0011333725150169 |
0.0028582406542157 0.0024670901167595 |
2026-01-14 12:58:23 |
41. MemeCore (M)
|
1256755442.7113 5324072215.2185 10000000000 |
2.9597770942123 0.035244617508015 |
1.6969197560891 1.558185362644 |
2026-01-14 13:10:16 |
74. Pudgy Penguins (PENGU)
|
62860396090.04 88888888888 0 |
0.05738 0.0037146332693731 |
0.013751639210106 0.011880304801831 |
2026-01-14 13:10:22 |
55. Sky (SKY)
|
22976853569.427 23462665147.366 23462665147 |
0.10143268820965 0.034298234586179 |
0.061098029590243 0.058170694854028 |
2026-01-14 13:06:23 |
66. OFFICIAL TRUMP (TRUMP)
|
199999172.79003 999999199.70281 999999993.45 |
75.351819876427 1.2084451001431 |
5.7627423311108 5.4184942566702 |
2026-01-14 13:02:28 |
56. Ripple USD (RLUSD)
|
1336131273.6531 1336131273.6531 0 |
1.0204057389561 0.99114667039791 |
1.0008268177075 0.99709748691028 |
2026-01-14 12:52:25 |
149. Sonic (S)
|
2880000000 3222625000 0 |
1.0293171074858 0.067300896465514 |
0.091870435544164 0.082942387259019 |
2026-01-14 12:48:23 |
108. AB (AB)
|
96188726891.95 98823661261.46 98823661261.46 |
0.017290004945129 2.1727235152132E-5 |
0.0044914841487904 0.0044393607275419 |
2026-01-14 13:14:20 |
162. Falcon Finance (FF)
|
2340000000 10000000000 10000000000 |
0.67130592031083 0.052703170723647 |
0.09148433808036 0.086632127597706 |
2026-01-14 13:10:27 |
138. Vaulta (A)
|
1616177396.9532 2100000000 2100000000 |
0.77724686670621 0.14287285029685 |
0.18488303265445 0.17012438228434 |
2026-01-14 13:16:19 |
168. 0G (0G)
|
213243998 1000000000 0 |
7.3055729698263 0.69757553003217 |
0.90836858801695 0.84592471864285 |
2026-01-14 13:08:24 |
481. Anoma (XAN)
|
2500000000 10000000000 10000000000 |
0.25515821956179 0.013606518147246 |
0.018435670888464 0.017424184472081 |
2026-01-14 13:02:26 |
154. Walrus (WAL)
|
1577083333 5000000000 5000000000 |
0.87422222408596 0.078151984210017 |
0.15581838988806 0.14841327308705 |
2026-01-14 13:08:20 |
100. Maple Finance (SYRUP)
|
1150207096.9185 1216127147.9986 0 |
0.65741333475394 0.084890109738951 |
0.4060341879599 0.38258138280868 |
2026-01-14 12:56:22 |
268. Linea (LINEA)
|
15482147850 72009990000 72009990000 |
0.046572784307536 0.0059268205549075 |
0.0069454126700957 0.0064779742494218 |
2026-01-14 13:00:20 |
184. KAITO (KAITO)
|
241388889 1000000000 1000000000 |
2.9194878671922 0.47101740163655 |
0.74316534494777 0.62424257297126 |
2026-01-14 13:08:19 |
130. Onyxcoin (XCN)
|
36722915634.822 48402432357.486 68892071756.909 |
0.18411197329149 0.00070383456672448 |
0.0094060751381128 0.008595192653513 |
2026-01-14 13:22:24 |
139. Zebec Network (ZBCN)
|
96911219536.2 99998802195.94 100000000000 |
0.0071050344983966 0.00069213560981154 |
0.0030184100165447 0.0027471290498217 |
2026-01-14 12:54:26 |
282. Berachain (BERA)
|
139332203.60186 521852203.60186 0 |
14.993392867128 0.53788509358373 |
0.8009128990888 0.55366618508694 |
2026-01-14 13:10:18 |
193. Toshi (TOSHI)
|
420673047663.18 420690000000 420690000000 |
0.0022726086992076 7.906195303E-9 |
0.0003607956074759 0.00033083775813363 |
2026-01-14 12:58:17 |
156. BUILDon (B)
|
1000000000 1000000000 0 |
0.73156879361407 0.0014944562589224 |
0.27796852534476 0.1924619650919 |
2026-01-14 13:04:15 |
303. Moca Network (MOCA)
|
3952692403.1825 8888888888 8888888888 |
0.49144011254661 0.018420185590407 |
0.023775133697575 0.0217626383832 |
2026-01-14 12:56:24 |
405. Plume (PLUME)
|
3338293651 10000000000 10000000000 |
0.24748893415508 0.014153619801512 |
0.018374399271439 0.016757216236404 |
2026-01-14 13:02:26 |
323. Avantis (AVNT)
|
258205903.14668 1000000000 1000000000 |
2.662191408542 0.17956381875222 |
0.33017650866712 0.31199053950381 |
2026-01-14 12:58:20 |
126. EURC (EURC)
|
306535269.67809 306535269.67809 0 |
1.1910266219553 0.95029366941464 |
1.167128726925 1.1632662035974 |
2026-01-14 13:02:18 |
260. AWE (AWE)
|
1942420283.0271 1942420283 1942420283.0271 |
0.28495505340478 0.00580325721876 |
0.057745758381621 0.055170855667615 |
2026-01-14 12:56:15 |
307. Bio Protocol (BIO)
|
1936569051.14 3312436678.9095 3320000000 |
0.92257391006 0.03720514618221 |
0.046574368259005 0.042587612358606 |
2026-01-14 13:04:13 |
203. Jupiter Perps LP (JLP)
|
329675276.59687 329675276.59687 0 |
5.9967742437515 1.4449363936683 |
4.9777838308601 4.8202770377473 |
2026-01-14 12:54:18 |
481. Saros (SAROS)
|
1244936715 2574997180 10000000000 |
0.42528588185629 0.00099799098619933 |
0.051493658414343 0.039260314912066 |
2026-01-14 13:00:26 |
51. Global Dollar (USDG)
|
1524451177.4035 1524451177.4035 0 |
1.5976798355181 0.6166867203374 |
1.0002346297045 0.99926071889707 |
2026-01-14 13:04:21 |
218. Light (LIGHT)
|
557676401.14426 936837236.5113 1000000000 |
1.2978436058018 0.0022895696533963 |
0.0037589161075182 0.0030716947549004 |
2026-01-14 06:02:16 |
217. Loaded Lions (LION)
|
30845220686 100000000000 100000000000 |
0.03084609889308 0.0012082860128183 |
0.0073168079534883 0.007034719380273 |
2026-01-14 13:00:19 |
134. Vision (VSN)
|
3446003363.1076 4111964228.1399 4200000000 |
0.22489627050756 0.068556384482305 |
0.090650292175132 0.089537956484038 |
2026-01-14 12:58:18 |
150. Fluid (FLUID)
|
77032543.820346 100000000 0 |
29.357592471348 0 |
3.212369462447 3.0123986567328 |
2026-01-14 13:02:17 |
209. GHO (GHO)
|
495001941.52653 495001941.52653 0 |
1.0227313155283 0.90832819018903 |
1.0003947648166 0.9989108756334 |
2026-01-14 12:52:26 |
238. Keeta (KTA)
|
474816028.93677 1000000000 1000000000 |
1.6916917214874 0.084567385475271 |
0.30221770431714 0.24463687855733 |
2026-01-14 12:56:17 |
219. Kinesis Gold (KAU)
|
2391328.8342 1458480.58 1458480.58 |
165.89907682166 48.214335705331 |
138.66645506648 134.88842709932 |
2026-01-14 12:58:21 |
222. Ribbita by Virtuals (TIBBIR)
|
1000000000 1000000000 1000000000 |
0.43992821366109 0.00064208670373914 |
0.1995561108988 0.17349077031429 |
2026-01-14 12:56:22 |
425. ApeX Protocol (APEX)
|
137162419 499999990 500000000 |
3.8325250957583 0.11245349995022 |
0.41668836950248 0.3965813577399 |
2026-01-14 12:54:22 |
322. AI Companions (AIC)
|
749999700 1000000000 1000000000 |
0.58601587430676 0.017493720608468 |
0.1194150436802 0.10990839602971 |
2026-01-14 12:54:17 |
226. Concordium (CCD)
|
11809489478.226 14276781315.913 0 |
0.087448719826896 0.0025693316895337 |
0.014678412220263 0.014018325399059 |
2026-01-14 12:58:22 |
500. STBL (STBL)
|
500000000 10000000000 10000000000 |
0.61077986964112 0.050273661082237 |
0.091408218652304 0.06970791333677 |
2026-01-14 13:08:17 |
500. DORA (DORA)
|
990085589.366 1000000000 1000000000 |
0.62089426869735 0.00023301135130832 |
0.041031574194935 0.040344579099071 |
2026-01-14 12:56:14 |
164. Kamino Finance (KMNO)
|
3693835790.5 9999959615.9308 10000000000 |
0.24778699299861 0.019443669036248 |
0.057826232593765 0.054606108296406 |
2026-01-14 12:54:14 |
182. ZORA (ZORA)
|
4469999999 10000000000 10000000000 |
0.14708566975197 0.0077695355003979 |
0.038643033217058 0.037287521601079 |
2026-01-14 13:04:15 |
484. Legacy Token (LGCT)
|
106139448.5 300000000 300000000 |
2.1998545114038 0.32007349875342 |
0.41700842293008 0.32007349875342 |
2026-01-14 13:08:21 |
224. Ailey (ALE)
|
439722222.22222 1000000000 1000000000 |
0.58714733451186 0.10889296506696 |
0.39531207906262 0.38893477329798 |
2026-01-14 12:54:26 |
232. SoSoValue (SOSO)
|
274766576 1000000000 1000000000 |
0.94761870572851 0.35983212412938 |
0.54609191166214 0.53522054175 |
2026-01-14 12:54:19 |
174. Lombard (BARD)
|
225000000 1000000000 1000000000 |
1.6133639822228 0.27443266034015 |
0.82801739501524 0.78737415733702 |
2026-01-14 12:56:23 |
380. Euler (EUL)
|
24232335.389925 27182818.28459 27182818.28459 |
15.891142207582 1.4404454386373 |
2.7020835241947 2.6033155221582 |
2026-01-14 13:06:20 |
245. Prom (PROM)
|
18250000 19250000 19250000 |
106.12267147 0.100493014529 |
8.2914863346012 6.8518548120328 |
2026-01-14 12:56:18 |
353. Sahara AI (SAHARA)
|
2643958334 10000000000 10000000000 |
0.16311683391306 0.02 |
0.027984125846581 0.026522897439236 |
2026-01-14 13:00:30 |
255. Useless Coin (USELESS)
|
999089930.47441 999089930.47441 1000000000 |
0.43750643766902 4.915653028499E-5 |
0.12196485691996 0.10801758923063 |
2026-01-14 12:50:23 |
305. Rekt (rektcoin.com) (REKT)
|
2.8018377493695E+14 4.2069E+14 4.2069E+14 |
1.412723003899E-6 3.1094735438E-8 |
3.29005771086E-7 2.95009656591E-7 |
2026-01-14 12:58:15 |
230. 48 Club Token (KOGE)
|
3388228.43 3388228.433995 3388228.433995 |
66.898431140299 7.0602018630706 |
48.053426570061 47.933866518351 |
2026-01-14 13:06:19 |
271. XPR Network (XPR)
|
28347423405.905 31327933171.214 0 |
0.100692277415 0.0005507701226591 |
0.0037065345440795 0.00355307912783 |
2026-01-14 13:02:29 |
499. TROLL (SOL) (TROLL)
|
998888460.22279 998888460.22279 1000000000 |
0.28289231033858 0.0018135041334893 |
0.041423050924388 0.031656320715073 |
2026-01-14 13:02:20 |
489. Mira (MIRA)
|
191244643 1000000000 1000000000 |
2.6137017692109 0.22084510460998 |
0.29838552454563 0.27851295582307 |
2026-01-14 12:56:21 |
121. Humanity Protocol (H)
|
2305357143 10000000000 10000000000 |
0.38871674247324 0.017992023660313 |
0.17359839603254 0.16328670459821 |
2026-01-14 13:04:19 |
181. Official Melania Meme (MELANIA)
|
954996463.37742 999996463.37743 0 |
13.732949556597 0.075540978293317 |
0.19647547095778 0.17677904123455 |
2026-01-14 13:04:20 |
231. StandX DUSD (DUSD)
|
161299874.26252 161299874.26252 0 |
1.0083893389767 0.99535535814653 |
1.0005899547064 0.99806854045024 |
2026-01-14 12:56:13 |
500. Venom (VENOM)
|
988919270 7335658855.45 8000000000 |
0.7954748678175 0.034636160326987 |
0.040975623518078 0.040036915114623 |
2026-01-14 12:58:24 |
294. Omni Network (OMNI)
|
34478820.356559 86434910.668011 0 |
29.927043502331 1.3721862533419 |
4.1999600988204 3.8113343677121 |
2026-01-14 12:58:18 |
319. Succinct (PROVE)
|
195000000 1000000000 1000000000 |
1.7260015460024 0.34111477939907 |
0.4535762899805 0.43260041530333 |
2026-01-14 13:00:17 |
299. Stargate Finance (STG)
|
660951371 1000000000 1000000000 |
4.2838444834966 0.10162599944782 |
0.14202588959204 0.12822704711227 |
2026-01-14 13:08:21 |
412. peaq (PEAQ)
|
1715457606.9481 4365729538.7053 0 |
0.7533827025581 0.02769348112667 |
0.034361820025053 0.031974480498728 |
2026-01-14 13:06:18 |
221. AUSD (AUSD)
|
192074535.76984 192074535.76984 0 |
1.0681382998816 0.8709141088276 |
1.0003430855119 0.99882412282109 |
2026-01-14 12:50:19 |
334. RedStone (RED)
|
303067971 1000000000 1000000000 |
1.4560272855118 0.19650168541549 |
0.26737035006683 0.25614710050745 |
2026-01-14 13:00:25 |
267. YZY MONEY (YZY)
|
299999638.13358 999999638.13363 1000000000 |
3.1581037257729 0.19323573050068 |
0.35884190919251 0.35169738886036 |
2026-01-14 12:58:26 |
494. Gems (GEMS)
|
598865211 838059738.7 843303980 |
0.32139111116022 0.013651603284726 |
0.068776521909776 0.063197216242642 |
2026-01-14 12:58:23 |
430. Babylon (BABY)
|
2835036619.98 10442848183 0 |
0.17283055403102 0.010964068708411 |
0.019274680228599 0.017718161816139 |
2026-01-14 12:56:16 |
345. Vana (VANA)
|
30084000 112641600 120000000 |
35.531722414954 1.2055543539078 |
2.5938615267304 2.3095507871778 |
2026-01-14 13:00:27 |
490. Orderly (ORDER)
|
348206401.7813 998307507.5912 1000000000 |
0.49401922113506 0.065819579037415 |
0.14859838435295 0.12326640227103 |
2026-01-14 13:06:30 |
369. Staika (STIK)
|
134280267.65433 249999867.65433 250000000 |
5.8722351294828 0.45452967002793 |
0.51665055665978 0.50098527180163 |
2026-01-14 13:02:18 |
453. Somnia (SOMI)
|
194839192.47 1000000000 1000000000 |
1.9214920006315 0.21253295845337 |
0.25628660695613 0.2469005197171 |
2026-01-14 13:00:23 |
436. Solayer (LAYER)
|
312757897.68845 999998814.68846 0 |
3.3956620412069 0.12353091468398 |
0.17005054083978 0.16244161859688 |
2026-01-14 12:54:25 |
302. NEXPACE (NXPC)
|
234525340.60978 996159582.60978 1000000000 |
3.8393480388979 0.25477450368031 |
0.39845060033489 0.37790978467911 |
2026-01-14 13:16:24 |
274. ViciCoin (VCNT)
|
6089111.7764294 9916444.7387915 10000000 |
25.051924814846 3.0001226351289 |
17.169670740001 16.708399925817 |
2026-01-14 12:52:21 |
243. SLT (SLT)
|
8500000 100000000 100000000 |
15.456847065208 1.9507729128106 |
15.456847065208 14.851514311139 |
2026-01-14 13:00:21 |
276. Shuffle (SHFL)
|
366855461.85862 956134768.89961 0 |
0.79158557399893 0.0063555272445602 |
0.28259169455783 0.28034315530881 |
2026-01-14 12:54:16 |
252. BitMart Token (BMX)
|
324281615.96391 626297236.44131 881679315 |
0.6203259720028 0.00666532874744 |
0.36358243942329 0.35966129580493 |
2026-01-14 12:48:24 |
342. Paycoin (PCI)
|
1062086016.7801 1900000000 1900000000 |
4.20340055 0.018344850910309 |
0.073095173059201 0.070781464737857 |
2026-01-14 12:58:14 |
320. Request (REQ)
|
796694830.63908 999416740.93471 0 |
1.1840300559998 0.00465106790287 |
0.10784976759839 0.10485556325893 |
2026-01-14 13:08:18 |
500. FUNToken (FUN)
|
10806201658.398 10806201658.398 0 |
0.33785399794579 0.00105059450244 |
0.0056961170375064 0.0049823155584256 |
2026-01-14 13:04:20 |
415. Stronghold SHx (SHX)
|
5793905044 99756866344 99756866344 |
0.05930882 0 |
0.010207763949518 0.0094005057701091 |
2026-01-14 12:52:20 |
266. RealLink (REAL)
|
1374041752 3073978975 12000000000 |
0.37000674906766 2.0000062829502E-5 |
0.079512754286939 0.075208761389976 |
2026-01-14 13:12:18 |
195. SOON (SOON)
|
383544256.76566 988312252.54444 0 |
5.0412850366122 0.12971721425538 |
0.3882015777812 0.37010407196942 |
2026-01-14 13:10:29 |
499. OpenLedger (OPEN)
|
215500000 1000000000 1000000000 |
1.8475570846637 0.15595055716383 |
0.1863572302259 0.15903994597731 |
2026-01-14 13:12:21 |
399. GOHOME (GOHOME)
|
499895 9999895.37 9999895.37 |
368.8207209502 0.0021238142558249 |
121.62143989496 119.05741347637 |
2026-01-14 13:06:22 |
354. Subsquid (SQD)
|
975001260.19767 1336997653.518 1337000000 |
0.28647939149744 0.022870639298236 |
0.074148951382695 0.071635449097253 |
2026-01-14 13:12:15 |
499. Boundless (ZKC)
|
222903755.61628 1000000000 0 |
2.1342961487063 0.10926744882773 |
0.17782417787213 0.12959352943007 |
2026-01-14 13:10:23 |
479. Wiki Cat (WKC)
|
5.4584186990212E+14 8.5327857930501E+14 8.5082282491818E+14 |
4.72824771637E-7 5.7105301E-11 |
8.8485763023E-8 7.3560922483E-8 |
2026-01-14 12:56:15 |
498. Portal To Bitcoin (PTB)
|
1852098727.7131 5258400000 8400000000 |
0.082132215985573 0.022887735348794 |
0.02507297753094 0.022887735348794 |
2026-01-14 13:20:15 |
498. Space and Time (SXT)
|
1400000000 5000000000 5000000000 |
0.18686712854942 0.024049141700506 |
0.028441164112555 0.024532278454814 |
2026-01-14 13:14:16 |
421. MultiBank Group (MBG)
|
130420348.91249 995140000 1000000000 |
2.74671943254 0.35283733106743 |
0.48195823839703 0.41804617318084 |
2026-01-14 12:54:22 |
368. Sign (SIGN)
|
1640000000 10000000000 10000000000 |
0.13249496440739 0.012227269500684 |
0.042910659328948 0.041461190044083 |
2026-01-14 13:06:22 |
473. Ika (IKA)
|
3000000000 10041666666.667 0 |
0.40024705765231 0.017528634450756 |
0.019772680887753 0.018198088983697 |
2026-01-14 13:02:27 |
500. Hemi (HEMI)
|
977500000 10000000000 0 |
0.19259179461443 0.01535045836551 |
0.056113603323464 0.053524847607372 |
2026-01-14 13:08:23 |
419. Spark (SPK)
|
2279677125.5691 10000000000 10000000000 |
0.1864632054807 0.019001066582126 |
0.024934752261033 0.023552729986429 |
2026-01-14 13:08:24 |
438. Freysa (FAI)
|
8189700000 8189700000 8189700000 |
0.079987817114214 1.2666083405308E-5 |
0.0026918706126982 0.0025960055060695 |
2026-01-14 12:52:14 |
477. OpenVPP (OVPP)
|
1000000000 1000000000 1000000000 |
0.28680257838566 0.035793461415645 |
0.059904377236246 0.04710524869871 |
2026-01-14 13:02:16 |
312. Defi App (HOME)
|
3216944444.46 10000000000 10000000000 |
0.049096069815954 0.016136487742081 |
0.027991955535603 0.026432365246071 |
2026-01-14 12:56:20 |
427. SwftCoin (SWFTC)
|
10000000000 10000000000 0 |
0.091861501336098 0.000468563453269 |
0.0055909446354493 0.0052502300169607 |
2026-01-14 12:50:22 |
418. Ark (ARK)
|
192410118 192410118 0 |
10.914999961853 0.030143199488521 |
0.29727055238695 0.27965031173817 |
2026-01-14 12:48:22 |
391. BitDCA (BDCA)
|
75595304.49377 142665333 142665333 |
1.1753895867044 0.075 |
0.81848919540949 0.77828437037107 |
2026-01-14 13:14:22 |
355. Huma Finance (HUMA)
|
2591133333 9999996851.827 10000000000 |
0.069271115218624 0.012664326914497 |
0.028185131597948 0.025567068834875 |
2026-01-14 12:56:24 |
385. BIM (BIM)
|
30000000 30000000 30000000 |
15.182850327587 0.086063230367137 |
2.1155408992532 1.9773687071775 |
2026-01-14 13:20:23 |
395. Ardor (ARDR)
|
998466231.2566 998466231.2566 998466231.2566 |
2.5537099838257 0.0083684697747231 |
0.062216793200253 0.059623771537167 |
2026-01-14 13:00:17 |
489. CROSS (CROSS)
|
335222890 985222890 985222890 |
0.44317552602361 0.046569977516569 |
0.13600186072709 0.13093041297291 |
2026-01-14 12:54:18 |
499. Animecoin (ANIME)
|
5538604656 10000000000 0 |
0.18606389734799 0.0050589043947254 |
0.0078038835982731 0.0075082785347548 |
2026-01-14 12:52:18 |
500. Caldera (ERA)
|
148500000 1000000000 1000000000 |
2.0024204277948 0.21580362365641 |
0.28444812178446 0.27140628831016 |
2026-01-14 13:00:29 |
498. Holoworld AI (HOLO)
|
347376226 2048000000 2048000000 |
0.80125801521336 0.054359269933179 |
0.1151552647236 0.085964196363577 |
2026-01-14 13:02:22 |
499. OKZOO (AIOT)
|
92516666 1000000000 1000000000 |
2.0229258108804 0.044525690761059 |
0.43379231802474 0.40316988025758 |
2026-01-14 13:14:21 |
![Stratis [New] (STRAX)](https://arbiscanner.com/img/coins/30168.png)
477. Stratis [New] (STRAX)
|
2048106668.4202 2123106668.4202 0 |
0.16138922677133 0.017444378602629 |
0.022780190630851 0.021934989480943 |
2026-01-14 12:52:15 |
456. Bancor (BNT)
|
109771475.1718 109771475.1718 0 |
23.731000900269 0.117415463258 |
0.44742072779422 0.41988766150375 |
2026-01-14 13:00:23 |
250. UXLINK (UXLINK)
|
715470193 1000000000 1000000000 |
3.7463708666184 4.079077369181E-6 |
0.016259070250424 0.014783482928173 |
2026-01-14 12:58:21 |
500. Phala Network (PHA)
|
817430967.16759 1000000000 0 |
1.40939628 0.026617099092958 |
0.051225545609645 0.04428623015051 |
2026-01-14 12:50:20 |
500. Real (REAL)
|
995220214.58555 999999884.23164 999999998.85956 |
0.23325905741748 0.056199454352537 |
0.091127475523363 0.056199454352537 |
2026-01-14 13:12:22 |
403. QuantixAI (QAI)
|
803852.14100552 10000000 10000000 |
109.65198639978 2.1090464662181 |
75.059618494076 71.95501158853 |
2026-01-14 12:52:27 |
330. Comedian (BAN)
|
999961859 999961859 999961859 |
0.39928263466621 2.3698956851675E-5 |
0.085479582902865 0.079527085303426 |
2026-01-14 13:22:15 |
372. lisUSD (lisUSD)
|
67274283.148115 67274283.148115 0 |
1.4604957579522 0.20844823781908 |
0.99933156141559 0.99630404624395 |
2026-01-14 12:48:23 |
462. StraitsX USD (XUSD)
|
48096294.451 48096294.451 0 |
1.0458310012195 0.94927880368335 |
1.001150153663 0.99910397856382 |
2026-01-14 12:52:26 |
452. Pythia (PYTHIA)
|
998160863.11374 998160863.11374 1000000000 |
0.126744046614 0.00031499199419144 |
0.050141347866194 0.048272353281163 |
2026-01-14 13:20:20 |
472. Nillion (NIL)
|
271106916.666 1000000000 0 |
0.9515934002951 0.15543683017423 |
0.24418952385593 0.15543683017423 |
2026-01-14 13:20:15 |
426. Tutorial (TUT)
|
837533794.77954 837533794.77954 1000000000 |
0.17414436996331 0.00025507551097587 |
0.091097785158354 0.081204070215532 |
2026-01-14 13:04:23 |
219. Doge Killer (LEASH)
|
6125482231.1614 6190223325.6776 0 |
8983.59252854 0 |
0.03555493876934 0.0004535255057919 |
2026-01-14 12:48:23 |
408. siren (SIREN)
|
728879834.90132 728879834.90132 0 |
0.197618288993 4.0558359735193E-5 |
0.084133071892927 0.079058898538813 |
2026-01-14 12:56:16 |
235. Venice Token (VVV)
|
43576126.948181 77937683.270646 0 |
22.454771734481 0.51325342728238 |
3.6496989742236 3.2214301180556 |
2026-01-14 12:58:24 |
500. Collector Crypt (CARDS)
|
387474688.43347 1999987735.5163 2000000000 |
0.38317162988943 0.019667673093917 |
0.14991054578851 0.12765361564208 |
2026-01-14 13:22:17 |
411. Apertum (APTM)
|
72919804.329702 73216151.284253 2100000000 |
1.9724884456296 0.39216944517145 |
0.82084885166852 0.77897833119167 |
2026-01-14 12:48:17 |
389. Tornado Cash (TORN)
|
5260163.4310959 9999997.246815 0 |
437.41273213 1.3085467209411 |
12.098571364683 10.810852596417 |
2026-01-14 13:18:21 |
444. MVL (MVL)
|
27802958863.103 30000000000 30000000000 |
0.07053784 0.000161802782004 |
0.0018282101468387 0.0017591458148463 |
2026-01-14 13:20:19 |
279. MNEE (MNEE)
|
101791351.6233 101791351.6233 0 |
1.0500252486323 0.87974048933519 |
1.0022202277787 0.99656234884796 |
2026-01-14 13:20:20 |
500. OG Fan Token (OG)
|
4516536 5000000 5000000 |
24.808008379659 1.1646614801724 |
11.675410122949 6.6385998514885 |
2026-01-14 13:04:18 |
457. Lista DAO (LISTA)
|
289426104.66353 795588564.25504 800000000 |
0.84562702886943 0.11227200049846 |
0.1726458357015 0.15895438061547 |
2026-01-14 13:20:21 |
499. Camp Network (CAMP)
|
2105620499.9 10000000000 10000000000 |
0.26546367926176 0.0057956742042363 |
0.033428409488003 0.0057956742042363 |
2026-01-14 12:54:22 |
500. DIA (DIA)
|
119676104 168817248 200000000 |
5.79445071 0.21036684602408 |
0.34742587667207 0.30418868681458 |
2026-01-14 12:58:13 |
500. Sonic SVM (SONIC)
|
444037454.33852 2399996965.9255 0 |
1.2521740208546 0.042138859888249 |
0.098417305954017 0.082126954986266 |
2026-01-14 12:56:22 |
310. Unibase (UB)
|
2500000000 10000000000 10000000000 |
0.091729443044023 0.013969023048115 |
0.035762682234097 0.034770760070753 |
2026-01-14 13:20:25 |
492. Tharwa (TRWA)
|
7000000000 10000000000 10000000000 |
0.020769324352142 0.0021752665896177 |
0.010412079948731 0.0095729428155691 |
2026-01-14 13:22:18 |
341. EUR CoinVertible (EURCV)
|
65755949 65755949 0 |
1.1902857010769 1.0083719541639 |
1.1677681682851 1.1622321012843 |
2026-01-14 12:50:17 |
488. REVOX (REX)
|
1951539276 3000000000 3000000000 |
0.2108123123804 0.0046969734826966 |
0.036828088405703 0.033323815626069 |
2026-01-14 13:20:17 |
500. Cookie DAO (COOKIE)
|
627675942 999893688 1000000000 |
0.76518904538453 0.020017040750144 |
0.07767825043918 0.071682181601498 |
2026-01-14 13:22:20 |
500. Definitive (EDGE)
|
203024680.07273 1000000000 1000000000 |
0.91286673925233 0.02784263805725 |
0.23932249107228 0.21053915402657 |
2026-01-14 13:00:28 |
485. FLock.io (FLOCK)
|
244534003.38563 249098121.55934 1000000000 |
0.89295932406956 0.03529084954366 |
0.17356725998747 0.11876743302303 |
2026-01-14 12:56:17 |
492. Uchain (UCN)
|
50000 100000 100000 |
1806.3345915008 23.655265078928 |
1007.2765343544 807.08155510122 |
2026-01-14 13:12:25 |
500. MiL.k (MLK)
|
523615158.9711 986245419 986245419 |
4.33902357 0.065095360859023 |
0.078567322573841 0.074198641200997 |
2026-01-14 13:18:16 |
476. Solv Protocol (SOLV)
|
1482600000 8400000000 9660000000 |
0.2276706306533 0.021765277438441 |
0.04218624911734 0.040044516358637 |
2026-01-14 12:54:19 |
458. Orbs (ORBS)
|
4332955940.165 10000000000 0 |
0.36264858 0.00462805979427 |
0.011586550147235 0.011221806403186 |
2026-01-14 13:22:15 |
386. Lagrange (LA)
|
193000000 1000000000 0 |
4.5022857252941 0.17252043157318 |
0.32598294573008 0.29955027079515 |
2026-01-14 12:54:14 |
283. Dohrnii (DHN)
|
17075042 372000000 372000000 |
55.737546187411 0 |
5.8927768835037 5.8220977699269 |
2026-01-14 12:56:16 |
495. dKargo (DKA)
|
5000000000 5000000000 5000000000 |
0.70604547 0.0053112151552461 |
0.0076010929537277 0.0055308596430107 |
2026-01-14 12:52:22 |
105. DoubleZero (2Z)
|
3471417500 9999434510.6 10000000000 |
0.750199307727 0.10016958974405 |
0.12673851410644 0.11872259350349 |
2026-01-14 12:58:15 |
411. DeAgentAI (AIA)
|
129250000 1000000000 1000000000 |
25.521080848976 0.20504246935946 |
0.51353231092935 0.42432518016246 |
2026-01-14 13:16:14 |
500. 4 (4)
|
1000000000 1000000000 1000000000 |
0.30061856681157 9.9081384903154E-5 |
0.046351409549965 0.040006970035082 |
2026-01-14 13:16:18 |
366. Victoria VR (VR)
|
16800000000 16800000000 0 |
0.71177437416712 0.0022273277574748 |
0.0041048349710477 0.0040607225121132 |
2026-01-14 13:08:14 |
499. Aura (AURA)
|
963288620 963288620 965383478 |
0.23993819135932 0.00056213727092408 |
0.048074950471382 0.041412821376127 |
2026-01-14 12:50:24 |
463. Nomina (NOM)
|
2900000000 7500000000 7500000000 |
0.061215281682653 0.0068993630393225 |
0.021237663737676 0.019746970450823 |
2026-01-14 12:54:17 |
500. MetaMask USD (mUSD)
|
52465135.411137 52465135.411137 0 |
1.0098231928942 0.16502859929656 |
1.0004812644774 0.99959135921792 |
2026-01-14 13:08:19 |
315. Seraph (SERAPH)
|
291798237 1000000000 1000000000 |
0.80634508878525 0.079356362694233 |
0.55323950591951 0.2680428722975 |
2026-01-14 13:22:18 |
331. ChainOpera AI (COAI)
|
188000098 1000000000 1000000000 |
44.89538920411 0.13770193710866 |
0.44259715419751 0.41733688184898 |
2026-01-14 13:14:19 |
450. Liqwid Finance (LQ)
|
20142394 21000000 21000000 |
125.69923665391 0.53442541350482 |
3.0928010872478 2.4104955685876 |
2026-01-14 13:18:23 |
498. LOOK (LOOK)
|
922375851 922375851 922375851 |
0.13286800344987 0.00016534490428525 |
0.066776201029075 0.048678285809807 |
2026-01-14 13:14:15 |
337. Jelly-My-Jelly (JELLYJELLY)
|
999999099 999999099 0 |
0.49413549675126 0.0037105378026907 |
0.082175310781585 0.072213118841396 |
2026-01-14 13:20:15 |
500. OpenEden (EDEN)
|
183870000 1000000000 1000000000 |
1.7387042645839 0.33268367203488 |
0.42993533702889 0.3539529809594 |
2026-01-14 13:20:22 |
483. SpaceN (SN)
|
40010000 1000000000 1000000000 |
6.8587246355847 0.049993215740349 |
1.1926488242302 0.57345805359838 |
2026-01-14 12:48:18 |
500. Bless (BLESS)
|
1841663934.7504 9999997267.7504 10000000000 |
0.22206858847408 0.014071896307244 |
0.023436821717661 0.018926537420505 |
2026-01-14 13:22:18 |
500. Vine Coin (VINE)
|
999994104 999994104 0 |
0.47494534861759 8.419597421907E-5 |
0.05827405107888 0.050323591364203 |
2026-01-14 13:20:18 |
370. Giggle Fund (GIGGLE)
|
994905.83313335 994905.83313335 1000000 |
281.1473030202 0.0021545814633223 |
68.521313648187 61.001774400412 |
2026-01-14 13:20:25 |
500. Steem (STEEM)
|
536608027.12 536608027.12 0 |
8.5744199752808 0.060227990467547 |
0.077160902230113 0.074540617985516 |
2026-01-14 12:52:27 |
499. Everlyn AI (LYN)
|
255638570 1000000000 1000000000 |
1.0104430541407 0.057136597839543 |
0.1609595520036 0.12621213396837 |
2026-01-14 13:20:19 |
420. Quack AI (Q)
|
3068888782.9 9999999900 10000000000 |
0.052936293030806 0.0080512989571066 |
0.018625743779751 0.017645437068138 |
2026-01-14 13:18:16 |
147. 币安人生 (币安人生)
|
1000000000 1000000000 1000000000 |
0.50739721331925 0.00010444711620172 |
0.28390489310375 0.1698121894714 |
2026-01-14 13:14:21 |
495. Doodles (DOOD)
|
7800000000 10000000000 10000000000 |
0.018069161884631 0.0020416843375416 |
0.0057766994237485 0.0054128541230608 |
2026-01-14 12:48:22 |
495. Palu (PALU)
|
1000000000 1000000000 1000000000 |
0.1203507910363 0.055032680094251 |
0.11606504557617 0.055032680094251 |
2026-01-14 13:18:24 |
449. KGeN (KGEN)
|
198677778 1000000000 1000000000 |
0.77560799455077 0.13737004417168 |
0.25455683510428 0.20542694760751 |
2026-01-14 12:58:25 |
497. EGL1 (EGL1)
|
1000000000 1000000000 1000000000 |
0.12468798526808 9.441497640997E-6 |
0.051677246702804 0.044870694794444 |
2026-01-14 13:04:16 |
215. Undeads Games (UDS)
|
99229028.481921 250000000 250000000 |
3.1563816123124 0.040078546924566 |
2.4213095549974 2.3915310500163 |
2026-01-14 13:20:24 |
468. 客服小何 (客服小何)
|
1000000000 1000000000 1000000000 |
0.086956490805471 0.04997060872337 |
0.086956490805471 0.04997060872337 |
2026-01-14 13:00:28 |
423. Tradoor (TRADOOR)
|
14349000 60000000 60000000 |
5.1038555316811 0.7229996265652 |
3.6812158897812 1.0453913192697 |
2026-01-14 13:04:24 |
497. deBridge (DBR)
|
1924684519 10000000000 10000000000 |
0.054992673726845 0.013264730640478 |
0.020288937891608 0.018156917366753 |
2026-01-14 13:12:22 |
278. Pirate Chain (ARRR)
|
196213797.97055 196213797.97055 0 |
16.90295492 0.0127392379923 |
0.77343396560195 0.39062116625847 |
2026-01-14 13:18:21 |
216. Ape and Pepe (APEPE)
|
2.1E+14 2.1E+14 2.1E+14 |
6.921315694487E-6 6.30152321878E-7 |
1.086239536877E-6 1.079760981498E-6 |
2026-01-14 12:54:13 |
248. Alchemist AI (ALCH)
|
850000000 1000000000 1000000000 |
0.24335665670852 0.00032770722617208 |
0.15519556235847 0.12478705739716 |
2026-01-14 12:50:24 |
467. Pax Dollar (USDP)
|
47569455.211825 47569455.211825 0 |
2.0227706070857 0.872764435084 |
0.99993932453819 0.99880396680297 |
2026-01-14 13:20:15 |
500. Renzo (REZ)
|
4284385368.1401 9999999999 10000000000 |
0.26381213383979 0.0069480950263797 |
0.012260456488187 0.011042228975588 |
2026-01-14 13:20:26 |
498. MyNeighborAlice (ALICE)
|
99795027.605753 99795027.605753 0 |
42.55032036 0.2133577166791 |
0.59374413688737 0.30678847581496 |
2026-01-14 13:14:24 |
219. WeFi (WFI)
|
77534144.040991 1000000000 1000000000 |
2.8357268183615 0.18720682328916 |
2.7006325647874 2.620399176783 |
2026-01-14 13:14:26 |
489. Lorenzo Protocol (BANK)
|
507900720.38554 537833333.33333 2100000000 |
0.23303466950249 0.018389388782513 |
0.14497057185014 0.07532141212209 |
2026-01-14 13:06:29 |
439. Decentralized Social (DESO)
|
8884536 10808492 10808492 |
475.00258845105 0 |
5.7616296696674 5.6505021699364 |
2026-01-14 13:10:16 |
499. INFINIT (IN)
|
259069444 1000000000 1000000000 |
0.3303285439847 0.053973601593934 |
0.25740878106462 0.16851115567447 |
2026-01-14 12:54:22 |
435. StorX Network (SRX)
|
725448028 800000000 1500000000 |
4.6924140361032 0 |
0.073755926165539 0.071522631587856 |
2026-01-14 13:08:22 |
455. Eurite (EURI)
|
42168932.999901 42168932.999901 0 |
1.19060310016 1.0181516200547 |
1.1673726697502 1.1632582966811 |
2026-01-14 13:06:23 |
451. BSquared Network (B2)
|
67353370 207444584.9777 210000000 |
2.1212976365831 0.31685995903336 |
0.75502256635442 0.71747331731296 |
2026-01-14 13:20:22 |
500. TokenPocket (TPT)
|
3466457400 3466457400 5900000000 |
38.496105725256 0.00079179 |
0.011026665025766 0.010610101367519 |
2026-01-14 13:04:14 |
426. BUSD (BUSD)
|
54645295.144112 54645295.144112 0 |
1.146504326172 0.886123687014 |
1.0017444077525 0.99832391291848 |
2026-01-14 13:14:25 |
423. Anchored Coins AEUR (AEUR)
|
47929604.6 47929604.6 67009654.6 |
2.8121712015625 0.75549752093287 |
1.17167032121 1.1505064059396 |
2026-01-14 13:08:12 |
469. Electroneum (ETN)
|
17979817604.56 17979817604.56 21000000000 |
0.23623399436474 0.0012962833501693 |
0.0030705565283588 0.002761948036052 |
2026-01-14 13:14:25 |
499. Mey Network (MEY)
|
284309283.03333 2300000000 2300000000 |
0.49062433035182 0.020394845907849 |
0.18463485509951 0.17165998127621 |
2026-01-14 13:14:17 |
499. Solidus Ai Tech (AITECH)
|
1693920498 1986980003 2000000000 |
0.49763528365826 0.012467981829483 |
0.032888099779822 0.029584200365125 |
2026-01-14 13:12:19 |
500. GameBuild (GAME)
|
18356840358 21419639000 21419639400 |
0.0092979922158113 0.0016595982294967 |
0.0025657293185038 0.0017581065873824 |
2026-01-14 13:08:21 |
211. River (RIVER)
|
19600000 100000000 100000000 |
24.778110276468 1.1376628002628 |
24.778110276468 18.53604148722 |
2026-01-14 13:18:13 |
472. Gemini Dollar (GUSD)
|
46632995.52 46632995.52 148548675.98 |
1.2737429564187 0.852119980932 |
1.0013873694849 0.99762805621605 |
2026-01-14 13:16:14 |
424. Matrixdock Gold (XAUM)
|
12018.49162995 12018.49162995 0 |
4653.3274307719 2564.799463375 |
4653.3274307719 4556.3238462629 |
2026-01-14 13:06:25 |
500. sUSD (SUSD)
|
43543186.54911 43543186.54911 142399574 |
2.3560361325476 0.20814777579674 |
0.87055800515886 0.8509638886982 |
2026-01-14 13:08:22 |
499. ResearchCoin (RSC)
|
125152172.24848 1000000000 1000000000 |
1.5109694213523 0.0034475495259263 |
0.4666352648569 0.414705921222 |
2026-01-14 13:08:14 |
500. Klickl Token (KLK)
|
100000000 100000000 1000000000 |
0.63195323688944 0.35187983578948 |
0.41303384349824 0.4054580402384 |
2026-01-14 13:04:15 |
488. AI Analysis Token (AIAT)
|
146389462.29523 500000000 500000000 |
0.92378421248356 0.066512250939287 |
0.30522175746072 0.30273255776865 |
2026-01-14 13:12:25 |
500. Hippo Protocol (HP)
|
1203630054.938 1203632428.3102 0 |
0.07005987949936 0.036512840318757 |
0.040038575583368 0.036512840318757 |
2026-01-14 13:08:18 |
487. DEAPcoin (DEP)
|
29892900001.329 29892900001.329 0 |
0.09212663297623 0.00069351763648054 |
0.0013177974362304 0.0011703853487574 |
2026-01-14 13:08:22 |
492. Pocket Network (POKT)
|
2275619789.9708 2376850990.7944 0 |
3.0998546452244 0.0087473603975309 |
0.017912606961423 0.011558598987958 |
2026-01-14 13:10:28 |
494. Gifto (GFT)
|
2238551372.6469 2239975052.0461 0 |
2.0018154949562 0.00020748050060345 |
0.022719226502465 0.014308625080997 |
2026-01-14 13:10:26 |
431. Bifrost (BFC)
|
1386638564 2584913482 0 |
0.79495131 0.01623315 |
0.044565768688395 0.020352316381007 |
2026-01-14 13:06:18 |
493. MediBloc (MED)
|
10644041819 11434259731 0 |
0.35276798 0.00155766571246 |
0.0039444738798598 0.0027232609810236 |
2026-01-14 13:12:14 |
364. GEODNET (GEOD)
|
438777945 976569568 1000000000 |
0.37464189298026 0.0089354862538981 |
0.15938361210832 0.15371958201173 |
2026-01-14 13:16:21 |
500. SaucerSwap (SAUCE)
|
858603993.11558 858803954.85243 1000000000 |
0.23240916424991 0.0099740205364129 |
0.055506374561238 0.047665217967287 |
2026-01-14 13:04:24 |
500. Corn (CORN)
|
525000000 2100000000 2100000000 |
0.13302769961249 0.021066878137635 |
0.071751498834765 0.069463414195657 |
2026-01-14 12:48:25 |
500. EscoinToken (ELG)
|
157137248.97 225000000 370000000 |
3.6186016482193 0.065971325804083 |
0.25410625004867 0.248703485517 |
2026-01-14 13:22:19 |
500. Tether EURt (EURt)
|
36387340.03 50001660.54 0 |
1.5855396553414 0.95493944922919 |
1.0657789860214 1.0180885720215 |
2026-01-14 12:56:17 |
498. Shentu (CTK)
|
154669278 154669278 0 |
3.97401699 0 |
0.27665945141321 0.26991270958611 |
2026-01-14 12:58:13 |
500. Tokamak Network (TOKAMAK)
|
43841454 97575059.636979 0 |
30.9322339 0.84283484076742 |
1.1291905137608 0.96178562237813 |
2026-01-14 12:52:24 |
489. Radiant Capital (RDNT)
|
1292073967 1500000000 1500000000 |
0.4952439052089 0.0053684985851511 |
0.042144849054089 0.0053684985851511 |
2026-01-14 13:12:18 |
488. HotKeySwap (HOTKEY)
|
94541040.06392 95000000 100000000 |
0.63427343418775 0.00081531157564808 |
0.45056734398463 0.0020829686400235 |
2026-01-14 13:06:25 |
463. zkVerify (VFY)
|
1001794934.4175 1001934903.9979 0 |
0.20351734097174 0.062760772144687 |
0.07674028058486 0.062760772144687 |
2026-01-14 12:52:17 |
402. Naoris Protocol (NAORIS)
|
599260000 4000000000 4000000000 |
0.1860978291757 0.0083526167740724 |
0.13526231872354 0.072070469499459 |
2026-01-14 12:50:25 |
499. Nobody Sausage (NOBODY)
|
936066323.77 936066323.77 936066323.77 |
0.093895572396302 0.0031440631386297 |
0.070410395757733 0.048666516690684 |
2026-01-14 13:20:20 |
500. SKYAI (SKYAI)
|
1000000000 1000000000 1000000000 |
0.094507772370235 0.01430345272841 |
0.040527385349263 0.037185513514038 |
2026-01-14 13:22:24 |
461. Tagger (TAG)
|
108404572594 405380800000 0 |
0.0012693245791234 3.724338181667E-6 |
0.00047041691526375 0.00044359366497577 |
2026-01-14 12:58:18 |
500. Enso (ENSO)
|
20590000 100000000 127339703 |
6.2963056904626 1.4634860835603 |
2.6430033324545 1.601820067808 |
2026-01-14 13:10:20 |
500. YieldBasis (YB)
|
87916667 700000000 1000000000 |
0.93943520309183 0.35919482061601 |
0.46221935113179 0.41836080917228 |
2026-01-14 13:00:18 |
304. Yei Finance (CLO)
|
129100000 999999998.3 1000000000 |
0.91094931788102 0.14617117573221 |
0.88590397570004 0.7053079725779 |
2026-01-14 13:14:14 |
259. Recall Network (RECALL)
|
1000000000 1000000000 1000000000 |
0.84483012376913 0.083809240382542 |
0.11067617334912 0.10527532879853 |
2026-01-14 13:10:26 |
500. LAB (LAB)
|
230400000 1000000000 1000000000 |
0.4576745217077 0.074320142715803 |
0.17535244868341 0.14787728285651 |
2026-01-14 12:54:23 |
500. Verasity (VRA)
|
93081247106 98228872198 200000000000 |
0.086825707909179 0.000217033891668 |
0.00050479817271756 0.00045331177521984 |
2026-01-14 13:02:27 |
500. KernelDAO (KERNEL)
|
282363030 1000000000 1000000000 |
0.4646462163085 0.093627798068552 |
0.23305292402637 0.16234002020848 |
2026-01-14 13:04:25 |
485. XPIN Network (XPIN)
|
17725013257 100000000000 100000000000 |
0.010038547477429 0.00045731645347814 |
0.0025990325688743 0.0024370661924546 |
2026-01-14 12:58:15 |
498. ZEROBASE (ZBT)
|
220000000 1000000000 1000000000 |
1.1331922631579 0.069113936734021 |
0.17164392799411 0.14125224344244 |
2026-01-14 12:50:18 |
322. Bitlight (LIGHT)
|
43056972 420000000 420000000 |
4.8050516775361 0.35641919746255 |
2.7801217547853 0.99426438866388 |
2026-01-14 13:02:21 |
401. SLERF (SLERF)
|
499997750 499997750 499997750 |
1.3717252809418 0.045329984601791 |
0.28352454063946 0.057456755131874 |
2026-01-14 12:54:21 |
483. 哈基米 (哈基米)
|
1000000000 1000000000 1000000000 |
0.085803319715525 7.0372077649428E-5 |
0.047918730632787 0.035813046762388 |
2026-01-14 13:12:18 |
500. Bounce Token (AUCTION)
|
6590334.0496975 7640963.0722739 10000000 |
70.55596041 2.821700443523 |
6.103947734503 4.9104982480184 |
2026-01-14 13:16:21 |
496. B3 (Base) (B3)
|
30834781250 100000000000 100000000000 |
0.01905956908974 0.0014485836196809 |
0.0018102944847434 0.0014485836196809 |
2026-01-14 13:04:13 |
206. c8ntinuum (CTM)
|
4359542107.4327 4359542107.4327 8888888888 |
0.14411624446467 0.022488507221322 |
0.14411624446467 0.090930779967694 |
2026-01-14 13:18:21 |
500. SynFutures (F)
|
2711524825 10000000000 10000000000 |
0.13223847615874 0.0061869954962408 |
0.022959702416783 0.018511401214654 |
2026-01-14 12:52:16 |
503. Sophon (SOPH)
|
2000000000 10000000000 10000000000 |
0.11047734182581 0.011256179495735 |
0.020973894158779 0.01206758680773 |
2026-01-14 13:22:21 |
388. EVAA Protocol (EVAA)
|
6617972 50000000 50000000 |
13.612971776455 1.4583095338978 |
12.393479506106 9.042948605329 |
2026-01-14 12:52:14 |
495. aPriori (APR)
|
185000000 1000000000 1000000000 |
0.73496035391232 0.22195445089825 |
0.24350672803906 0.22520249745947 |
2026-01-14 12:50:22 |
240. Meteora (MET)
|
492180431.08734 997735986.64348 1000000000 |
0.90016431366317 0.20408484684416 |
0.28018664466522 0.26156999306484 |
2026-01-14 13:10:23 |
494. Torch of Liberty (LIBERTY)
|
1000000000 1000000000 1000000000 |
0.14452529982945 0.01105830964991 |
0.041528980846768 0.029234771059572 |
2026-01-14 13:18:15 |
500. tokenbot (CLANKER)
|
986277.25689814 1000000 1000000 |
193.10932668811 0.0038748543090733 |
45.873376411544 34.684320653304 |
2026-01-14 13:06:19 |
500. APRO (AT)
|
250000000 1000000000 1000000000 |
0.88010688164916 0.079179378607595 |
0.17134720386676 0.15821010289698 |
2026-01-14 13:10:22 |
498. Orochi Network (ON)
|
144275000 700000000 1000000000 |
0.39631995986202 0.23316336606669 |
0.39631995986202 0.23316336606669 |
2026-01-14 12:58:19 |
500. Uranus (URANUS)
|
99996022.49 99996022.49 99996022.49 |
0.77293025005119 0.042401949764923 |
0.60472961249041 0.50816314888739 |
2026-01-14 13:12:14 |
454. Uquid Coin (UQC)
|
10000000 40000000 0 |
33.70574952 0.0370745608992 |
6.0010292086932 3.3894440148712 |
2026-01-14 13:12:23 |
507. Limitless (LMTS)
|
131598680 1000000000 1000000000 |
0.71751468963206 0.11008879377834 |
0.39496509451663 0.32462834583812 |
2026-01-14 12:50:25 |
233. GUSD (GUSD)
|
149440000 320000000 0 |
1.002084898787 0.99762034322144 |
0.99956187257431 0.99812701428582 |
2026-01-14 13:22:25 |
497. Burnedfi (BURN)
|
12378712.288418 12378712.288418 21000000 |
8.868294240733 0.51521399730521 |
4.6811757769019 3.1699306890866 |
2026-01-14 13:10:24 |
201. DappRadar (RADAR)
|
960096177 10000000000 0 |
159.93825680487 0.00097550910738023 |
159.93825680487 0.0014151428687809 |
2026-01-14 13:16:20 |
498. COMMON (COMMON)
|
2336466752 10000000000 12418259242 |
0.039997942691009 0.021279362259997 |
0.039997942691009 0.021279362259997 |
2026-01-14 13:14:17 |
499. BugsCoin (BGSC)
|
11563499503 29441428003 29441428003 |
0.012298144291891 0.0013767087697859 |
0.0047324039155898 0.0041738556918894 |
2026-01-14 13:08:14 |
201. Sharp (SHARP)
|
2687239197 68230000000 100000000000 |
533.23813020693 0.0014794172526342 |
533.23813020693 0.0071467956898181 |
2026-01-14 13:12:16 |
201. Cat Own Kimono (COK)
|
998607362396 998607362396 998607362396 |
0.04140077321796 1.33982335771E-7 |
0.03648476280928 1.45861709879E-7 |
2026-01-14 13:14:26 |
202. Mars Battle (SHOOT)
|
91733593 1000000000 0 |
2591.1610419126 5.116350198363E-6 |
2591.1610419126 5.116350198363E-6 |
2026-01-14 13:08:23 |
201. MARS4 (MARS4)
|
2483082772 4000000000 4000000000 |
39.703814434928 5.8062150572182E-5 |
39.703814434928 6.0700085526832E-5 |
2026-01-14 13:02:21 |
492. Phoenix (PHB)
|
59556590.416287 59556590.416287 64000000 |
4.0946290140785 0.066540961483981 |
1.006611782837 0.55383023098794 |
2026-01-14 13:02:16 |
500. QANplatform (QANX)
|
1775831959.3257 2200000000 3333333000 |
0.38782619635919 1.2174694123362E-5 |
0.021329360502953 0.020458693685926 |
2026-01-14 13:12:17 |
183. Kite (KITE)
|
1800000000 10000000000 10000000000 |
0.13871935874926 0.061233208437057 |
0.094100674079491 0.089519162120335 |
2026-01-14 13:10:28 |
358. Ore (ORE)
|
421590.04801325 421590.04801325 3000000 |
1002.4268856376 6.0865677630615 |
177.52212315565 165.65875586071 |
2026-01-14 13:20:23 |
434. Momentum (MMT)
|
204095424 1000000000 0 |
4.1632706281837 0.17772532977739 |
0.26025996251356 0.24789359692623 |
2026-01-14 13:18:15 |
500. elizaOS (ELIZAOS)
|
7482200000 9956354511.7255 11000000000 |
0.03946464751005 0.0021935315764831 |
0.0059848047269362 0.0050226986809718 |
2026-01-14 13:02:23 |
500. Sapien (SAPIEN)
|
250000000 1000000000 1000000000 |
0.55018031081792 0.051122873927006 |
0.16627474484559 0.15485506950012 |
2026-01-14 13:18:17 |
480. Folks Finance (FOLKS)
|
12198406.999994 50000000 50000000 |
49.139733143459 2.0519414305626 |
4.1486444549347 3.5615828186091 |
2026-01-14 13:12:15 |
498. Aria Protocol (ARIAIP)
|
333000000 1000000000 1000000000 |
0.19998434349941 0.11388240065313 |
0.16462969404946 0.13866120189436 |
2026-01-14 13:04:13 |
201. EQTY (EQTY)
|
398541602 399419305 500000000 |
13.287908893435 0.0026982482510272 |
13.287908893435 0.0031084594450408 |
2026-01-14 13:14:23 |
496. Swarm Network (TRUTH)
|
2085305300 10000000000 10000000000 |
0.050174761423051 0.0087712038382182 |
0.025074787354171 0.017715496641196 |
2026-01-14 12:52:28 |
492. Dusk (DUSK)
|
486999999.31633 500000000 1000000000 |
1.1657160542175 0.01105859193 |
0.10981553670795 0.060443345019264 |
2026-01-14 13:06:27 |
438. UnifAI Network (UAI)
|
239000000 1000000000 1000000000 |
0.28594907853604 0.051816249645264 |
0.22143075939377 0.14940132096001 |
2026-01-14 13:22:22 |
359. MindWaveDAO (NILA)
|
842766176.55 1057021569 1057021569 |
0.39005826320641 0.0016063483593501 |
0.084993519794284 0.082845213803709 |
2026-01-14 13:00:24 |
201. MetaArena (TIMI)
|
364350000 2100000000 2100000000 |
898.83334837859 0.026135662868498 |
898.83334837859 0.026135662868498 |
2026-01-14 13:10:18 |
502. IAGON (IAG)
|
376020434 1000000000 1000000000 |
0.42396639193295 0.00079520995613713 |
0.11229221532962 0.10269784226683 |
2026-01-14 13:18:19 |
24. Canton Network (CC)
|
37376847676.054 37376847676.054 0 |
0.17568799495085 0.05895180762413 |
0.15468776987849 0.13897716322424 |
2026-01-14 12:50:16 |
373. OVERTAKE (TAKE)
|
191617424 1000000000 1000000000 |
0.50537427095154 0.04112850270808 |
0.47498383326396 0.31069625066722 |
2026-01-14 12:52:25 |
494. Janction (JCT)
|
11493687500 50000000000 50000000000 |
0.012135622194704 0.002899767968669 |
0.0036847208221169 0.0030746876772821 |
2026-01-14 13:14:21 |
500. Firo (FIRO)
|
18020238.294398 18020238.294398 21400000 |
169.99099731445 0.27510100603104 |
2.3210695331423 2.0240637004616 |
2026-01-14 13:20:23 |
201. Multichain (MULTI)
|
14541093.5633 100000000 100000000 |
1068.8074519826 0.040700675011833 |
1068.8074519826 0.4073174964885 |
2026-01-14 13:10:19 |
499. Lucidum Coin (LUCIC)
|
164105395 210000000 210000000 |
0.70239704122036 5.9167966652442E-5 |
0.26264442672785 0.24112423804435 |
2026-01-14 13:10:27 |
499. Allora (ALLO)
|
200500000 785499999 1000000000 |
1.7028285892718 0.14816917785092 |
0.22034693800547 0.16865606952117 |
2026-01-14 12:58:26 |
201. Rain (RAIN)
|
339701662187.4 1149949712876.5 1149996077984 |
0.0093577704585239 0.00039342441252142 |
0.009172316535537 0.0087213122069936 |
2026-01-14 13:00:21 |
333. Audiera (BEAT)
|
181766666 1000000000 1000000000 |
4.9311258502223 0.067545566254692 |
0.52344672909608 0.36955379801767 |
2026-01-14 13:00:23 |
253. Yooldo (ESPORTS)
|
270752166 900000000 900000000 |
0.56502341375648 0.051897909971513 |
0.43581671150896 0.41878045317776 |
2026-01-14 12:54:13 |
497. SUPRA (SUPRA)
|
20988619645.417 80603661658.174 100000000000 |
0.073451975833894 0.0012499155328328 |
0.0022918363641047 0.0016258479125204 |
2026-01-14 13:10:19 |
499. Resolv (RESOLV)
|
340356325.38847 1000000000 1000000000 |
0.41079498017392 0.022039362880119 |
0.11250774994274 0.067848044737644 |
2026-01-14 13:00:28 |
244. Planck (PLANCK)
|
76556786 500000000 500000000 |
2.9983808504074 1.6354386690252 |
2.9983808504074 1.6354386690252 |
2026-01-14 13:00:25 |
201. OBT (OBT)
|
1000000000 1000000000 1000000000 |
2.9573765046525 0 |
2.9573765046525 0.022171965578271 |
2026-01-14 12:52:21 |
311. Pieverse (PIEVERSE)
|
175000000 1000000000 1000000000 |
0.99466048356686 0.11448085845929 |
0.52196898565333 0.44997012384529 |
2026-01-14 13:08:17 |
500. Banana For Scale (BANANAS31)
|
10000000000 10000000000 10000000000 |
0.059193516236449 0.00031845785100522 |
0.0040470074074281 0.0036685386893968 |
2026-01-14 13:22:20 |
432. Law Blocks (AI) (LBT)
|
244997988 1000000000 0 |
0.2611280216649 0.032273645380446 |
0.21525281650387 0.21413070103563 |
2026-01-14 13:16:21 |
498. AO (AO)
|
3515928.17 3515928.17 21000000 |
25.451997517309 3.6782451133429 |
12.669192613238 5.9929982926487 |
2026-01-14 13:14:15 |
496. GAIB (GAIB)
|
204831667 1000000000 1000000000 |
0.28040018050839 0.20364075083645 |
0.28040018050839 0.20364075083645 |
2026-01-14 13:12:16 |
499. Tensor (TNSR)
|
461602586.06862 783791103.03084 0 |
2.4518396827456 0.031476219265561 |
0.085686181895292 0.079134881667762 |
2026-01-14 13:16:26 |
500. Aegis YUSD (YUSD)
|
40659231.067483 40659231.067483 0 |
1.0086111448848 0.96834878464207 |
0.9994414039862 0.99882330660463 |
2026-01-14 13:10:21 |
498. BOB (Build on Bitcoin) (BOB)
|
2220000000 10000000000 10000000000 |
0.029338676397262 0.010412248536579 |
0.020366452006861 0.016089401915013 |
2026-01-14 13:18:13 |
492. Hashflow (HFT)
|
647352563.8841 997353568.2839 0 |
2.5809201488945 0.024357787273328 |
0.068001770997738 0.036646163188075 |
2026-01-14 13:04:22 |
500. Intuition (TRUST)
|
179647832 1005769230.7692 0 |
0.62825933320237 0.093848576717368 |
0.23427583766785 0.16774033039307 |
2026-01-14 12:50:17 |
487. Particle Network (PARTI)
|
436099996 1000000000 1000000000 |
0.42800827467233 0.041568357980627 |
0.11412101043029 0.090248030328928 |
2026-01-14 12:50:25 |
429. AI Rig Complex (ARC)
|
999998319 999998319 999998319 |
0.63540033119117 0.0056457071333654 |
0.071239733586408 0.050601758973444 |
2026-01-14 12:56:22 |
131. pippin (PIPPIN)
|
999996253 999996253 0 |
0.61088984882758 0.00022576903895048 |
0.33946343722483 0.32563955443661 |
2026-01-14 13:08:19 |
145. Monad (MON)
|
10830583396 100000000000 100000000000 |
0.048761769189112 0.016663729670074 |
0.025225709505714 0.023365435948901 |
2026-01-14 12:58:20 |
377. InitVerse (INI)
|
546335842 548785387.25 6000000000 |
0.13789782942522 0.021972061936171 |
0.13093831488219 0.1206112017208 |
2026-01-14 12:50:15 |
280. Irys (IRYS)
|
2095124245 10000000000 0 |
0.057692527793551 0.012581369027919 |
0.054181531480399 0.046728798095538 |
2026-01-14 13:04:17 |
500. Wojak (WOJAK)
|
999955674.71 999956888 999956888 |
0.062698483235122 6.8356999377836E-5 |
0.050251838787624 0.039718959399493 |
2026-01-14 12:50:18 |
492. XION (XION)
|
44082798.367499 200000000 200000000 |
12.087 0.32636718739665 |
1.2415873280666 0.32636718739665 |
2026-01-14 12:54:20 |
499. Braintrust (BTRST)
|
241347782 250000000 250000000 |
47.852998994468 0 |
0.16016162759477 0.12119626767178 |
2026-01-14 13:16:19 |
64. Midnight (NIGHT)
|
16607399401 24000000000 24000000000 |
1.8112157792599 0.0230223281147 |
0.072688225720613 0.065615166471013 |
2026-01-14 12:58:22 |
142. Stable (STABLE)
|
17600000000 100000000000 100000000000 |
0.045649153079188 0.0092112504227525 |
0.01553646338554 0.014120426388884 |
2026-01-14 12:52:24 |
499. Power Protocol (POWER)
|
210000000 1000000000 1000000000 |
0.41090273960639 0.066052217153394 |
0.24458988042902 0.19269381796306 |
2026-01-14 12:54:20 |
500. WINkLink (WIN)
|
993701859243.39 993701859243.39 993701859243.39 |
0.00296486 2.8320914491585E-5 |
4.0826849235321E-5 3.8419710145572E-5 |
2026-01-14 13:00:27 |
394. USDH (USDH)
|
61193262.893215 76562873.64 0 |
1.0069463576196 0.98445124168907 |
1.0005678523804 0.99852091728806 |
2026-01-13 16:54:17 |
500. Humidifi (WET)
|
230000000 1000000000 1000000000 |
0.33599245765997 0.11197689577448 |
0.18507164432035 0.16914793967914 |
2026-01-14 12:52:15 |
500. NYM (NYM)
|
823316752.38686 1000000000 1000000000 |
5.879731269445 0.036042254751902 |
0.047118001336114 0.040064889745003 |
2026-01-14 12:50:15 |
500. Lava Network (LAVA)
|
264506471 969148909 1000000000 |
0.25148294760634 0.035203303414058 |
0.14889924229627 0.14676051443617 |
2026-01-14 12:52:19 |
338. Cysic (CYS)
|
160800000 1000000000 1000000000 |
0.52192910194157 0.15863978308001 |
0.50524372521267 0.42959032078546 |
2026-01-14 13:10:16 |
505. Talus Network (US)
|
2200000000 10000000000 10000000000 |
0.026400949844461 0.011130872662964 |
0.017076932934093 0.011130872662964 |
2026-01-14 12:56:18 |
339. RaveDAO (RAVE)
|
230300000 1000000000 1000000000 |
0.77166651579502 0.14278006968565 |
0.34799245738875 0.31968861372702 |
2026-01-14 12:52:20 |
499. Cobak Token (CBK)
|
99187817 100000000 100000000 |
16.31319095 0.34298770934141 |
0.42474598182284 0.35115644820184 |
2026-01-14 13:20:17 |
500. SentismAI (SENTIS)
|
206488889 1000000000 1000000000 |
0.51333068749891 0.026665160662895 |
0.31080619406274 0.17738621514755 |
2026-01-14 12:52:19 |
500. Fractal Bitcoin (FB)
|
92300099.946078 139550075 210000000 |
39.250767727234 0.33418084895678 |
0.40734526683316 0.40078511462655 |
2026-01-14 13:00:21 |
500. Velvet (VELVET)
|
186404204.35653 1000000000 1000000000 |
0.31715699544548 0.032064654757023 |
0.20653533907257 0.19711750764533 |
2026-01-14 13:10:26 |
500. Liquity USD (LUSD)
|
36853787.599007 36853787.599007 0 |
3.1223199138775 0 |
1.0049546995953 0.97878964051613 |
2026-01-14 12:56:20 |
478. Mind Network (FHE)
|
350999998 1000000000 1000000000 |
0.15242043293603 0.014689183154561 |
0.11604120472192 0.064541577928912 |
2026-01-14 12:48:25 |
388. SmarDex (SDEX)
|
9351333681.8161 10000000000 10000000000 |
0.02612864669824 0.0023237470922906 |
0.0067254450090625 0.0066049383601697 |
2026-01-14 13:04:16 |
201. ShibaDoge (SHIBDOGE)
|
1.2460247067056E+23 1.8423303774781E+23 0 |
5.6538889E-11 0 |
1.7868047E-11 1.6E-17 |
2026-01-14 12:56:17 |
459. Avici (AVICI)
|
12899985 12899538.857258 12900000 |
7.6100297621873 0.44307460856599 |
4.3719352651069 3.7371825648032 |
2026-01-14 13:00:24 |
498. Infrared (IR)
|
205000000 1000000000 1000000000 |
0.35002653160889 0.17802740915414 |
0.23437929423841 0.17802740915414 |
2026-01-14 13:10:21 |
201. Baby (BABY)
|
981271089909.31 981271089909.31 981566995496.76 |
0.25431854917874 4.3617803101E-8 |
0.25238629562608 4.6603293838E-8 |
2026-01-14 13:14:23 |
493. VOOI (VOOI)
|
244211111 1000000000 1000000000 |
0.20353749608174 0.11112854894035 |
0.20353749608174 0.11112854894035 |
2026-01-14 13:04:25 |
500. AgentLISA (LISA)
|
216225000 1000000000 1000000000 |
0.20402979874852 0.1305185270653 |
0.176570048418 0.17284452574245 |
2026-01-14 13:22:24 |
500. Celo Dollar (CUSD)
|
35554165.619361 57241566.216074 1.0E+15 |
2.87780298 0.33033333 |
1.0011230354902 0.9985075091663 |
2026-01-14 12:56:20 |
101. United Stables (U)
|
459900018.05 459900018.05 0 |
1.0040058834351 0.99809521359798 |
1.000034531248 0.99873844417077 |
2026-01-14 12:52:24 |
494. SMART (SMART)
|
6720430108 836732311077 836732311077 |
0.011740948581359 0.00063107369801263 |
0.0061910249820051 0.0055069772941138 |
2026-01-14 12:54:26 |
500. zkPass (ZKP)
|
201666667 1000000000 1000000000 |
0.2550482046255 0.087905055141833 |
0.22368145370336 0.11510652324711 |
2026-01-14 13:08:15 |
363. ADI (ADI)
|
51149999.96 999999999 999999999 |
1.4012766392102 0.97542169151175 |
1.3712559580886 1.3376486472939 |
2026-01-14 13:10:19 |
474. RateX (RTX)
|
16660000 100000000 100000000 |
4.465709605049 1.2236605957822 |
2.8723223570598 2.6375791031418 |
2026-01-14 12:50:26 |
475. Derive (DRV)
|
737529683 1500000000 1500000000 |
0.55982406994972 0.012220050745444 |
0.063330030415698 0.059110028397674 |
2026-01-14 12:52:22 |
498. SCOR (SCOR)
|
4000000000 4000000000 4000000000 |
0.064046926527894 0.0087175765872795 |
0.0097948079222553 0.0090099145661744 |
2026-01-14 13:04:17 |
314. ISLM (ISLM)
|
2186458886.0644 20240074314.85 100000000000 |
0.36017147755355 0.0055911327733181 |
0.040705259291199 0.035396777198381 |
2026-01-14 13:02:17 |
478. PlaysOut (PLAY)
|
694541667 5000000000 5000000000 |
0.091712214665767 0.019930828089747 |
0.076245748753801 0.060962707994016 |
2026-01-14 13:20:19 |
269. The White Whale (WHITEWHALE)
|
999822578 999822578 999822578 |
0.19966993224437 3.248825228132E-6 |
0.14627317190446 0.093420662927205 |
2026-01-14 12:50:17 |
494. JoJoWorld (JOJO)
|
112000000 800000000 800000000 |
0.83287149047829 0.020470506657115 |
0.83287149047829 0.026565966728185 |
2026-01-14 12:48:22 |
499. Beta Finance (BETA)
|
1000000000 1000000000 1000000000 |
4.6345953929299 7.500047816436E-5 |
0.16881817670615 0.029158220300183 |
2026-01-14 01:58:21 |
92. Lighter (LIT)
|
250000000 1000000000 1000000000 |
4.0449114815228 2.0247338826049 |
2.2259441171151 2.0247338826049 |
2026-01-14 13:12:24 |
325. Brevis (BREV)
|
250000000 1000000000 1000000000 |
0.5663484071971 0.30649907983198 |
0.3511484180182 0.33052340000336 |
2026-01-14 13:22:20 |
437. Collect on Fanable (COLLECT)
|
537000000 3000000000 3000000000 |
0.10191719340007 0.020986335072956 |
0.098946190188759 0.089409318215009 |
2026-01-14 13:16:16 |
498. CZ's Dog (BROCCOLI)
|
970459919.05901 970459919.05901 1000000000 |
0.28514932679943 0.0070994936970019 |
0.043828751490483 0.02704606871013 |
2026-01-14 13:20:16 |
201. Wen (WEN)
|
727716951329 727716951329 727716951329 |
0.00051902434202165 5.546609820862E-6 |
1.1507643915096E-5 1.0647447129664E-5 |
2026-01-14 12:52:17 |
204. MOO DENG (moodeng.vip) (MOODENG)
|
408508097037 414508097037 420690000000 |
0.00043553197561278 5.8464497807E-8 |
1.5153098804473E-5 1.404201952654E-5 |
2026-01-14 12:52:20 |
205. WHY (WHY)
|
4.2E+14 4.2E+14 4.2E+14 |
3.84320959526E-7 1.1542598487E-8 |
1.8214412714E-8 1.6887439017E-8 |
2026-01-14 12:50:26 |
206. LABUBU SOL (LABUBU)
|
997740721.37 997740721.37 997740721.37 |
0.074016118653928 3.0911286245218E-5 |
0.0015067927333288 0.001430260629938 |
2026-01-14 12:50:24 |
223. MAGA (magamemecoin.com) (TRUMP)
|
43997357 46502452 0 |
17.523066732529 8.9009406098349E-5 |
0.06493766932698 0.061663496189373 |
2026-01-14 12:50:18 |
236. Luna by Virtuals (LUNA)
|
1000000000 1000000000 1000000000 |
12.765823816951 6.1496208216134E-5 |
0.017413545539637 0.015829734695748 |
2026-01-14 12:50:16 |
362. StormX (STMX)
|
12352473523.133 12500000000 12500000000 |
0.24657900631428 3.9698967704942E-5 |
5.9075865141047E-5 5.2432303230927E-5 |
2026-01-14 12:50:19 |
443. Linear Finance (LINA)
|
9996646261.0011 10000000000 10000000000 |
0.31259296 1.510706468213E-6 |
3.3260246162463E-5 2.3014464382019E-5 |
2026-01-14 12:50:25 |
202. Build On BNB (BOB)
|
4.2069E+14 4.2069E+14 4.2069E+14 |
1.42426031558E-7 8.060386E-12 |
2.1870072105E-8 1.9722324518E-8 |
2026-01-14 12:56:19 |
208. Helium IOT (IOT)
|
20254000000 31856000000 0 |
0.082354906184616 0.00013035738031091 |
0.00024742148071334 0.0002349378735506 |
2026-01-14 12:58:27 |
220. Bitboard (BB)
|
4408841789.35 8100000000 8100000000 |
0.24511047071194 6.6883793567678E-5 |
0.0018475150547524 0.0017805810897932 |
2026-01-14 12:58:16 |
245. Giants Protocol (G)
|
28913803257.624 87999760689.624 88000000000 |
0.00087097912752282 6.9775979320425E-5 |
8.262216849415E-5 8.0157199050453E-5 |
2026-01-14 12:56:16 |
287. Radworks (RAD)
|
59075978.895526 99998580 99999620 |
27.35201922 0.24720733863678 |
0.30829267313125 0.29897844080552 |
2026-01-14 12:58:26 |
375. Perpetual Protocol (PERP)
|
66002156.95 150000000 0 |
24.84327338 0.072732467929607 |
0.097196587163144 0.094015332110114 |
2026-01-14 12:56:14 |
309. Quai Network (QUAI)
|
782484457 3000000000 0 |
0.36397187462318 0.018136042564449 |
0.12389955425776 0.082258294023123 |
2026-01-14 13:18:21 |
497. ZenChain (ZTC)
|
5574983473 21000000000 21000000000 |
0.0084429348582413 0.0060579158687686 |
0.0084429348582413 0.0060579158687686 |
2026-01-14 13:00:27 |
496. DeepNode (DN)
|
22500000 62000000 100000000 |
1.862877357883 0.94926965243472 |
1.862877357883 0.94926965243472 |
2026-01-14 13:04:22 |
499. GUNZ (GUN)
|
1467250000 10000000000 10000000000 |
0.11519365257038 0.0082181134340943 |
0.032744353600915 0.020982685762025 |
2026-01-14 13:16:22 |
500. 我踏马来了 (我踏马来了)
|
1000000000 1000000000 1000000000 |
0.049314478366351 7.6507804846675E-5 |
0.049314478366351 0.025507685321206 |
2026-01-14 12:58:14 |
495. Gleec Coin (GLEEC)
|
181755046 210000075 0 |
6.23571015711 0.0019371351104261 |
0.35105832037468 0.11990496612807 |
2026-01-14 12:48:20 |
220. Fogo (FOGO)
|
3756715628.0852 9930715628.0875 0 |
2026-01-14 12:56:13 | ||
500. Metal DAO (MTL)
|
89153205 89153205 0 |
14.82289981842 0.115900462161 |
0.45521911280755 0.37281549020302 |
2026-01-14 13:00:30 |
500. Railgun (RAIL)
|
13788512.135198 57500000 100000000 |
8.3685958086506 0.22854902331915 |
3.2316703641332 2.7312927622547 |
2026-01-14 13:12:23 |