Kripto Para İzleme Listesi

Gelişmekte Olan Coinlere Odaklanmış Araştırma

Rank.Name (Symbol)	Circulating Supply Total Supply Max Supply	ATH ATL	high24h low24h	Last updated
AIC 486. AI Companions (AIC)	749999700 1000000000 1000000000	0.58601587430676 0.017493720608468	0.045676271831284 0.037244053630244	2026-11-02 23:30:22
APEX 399. ApeX Protocol (APEX)	146221336 499999990 500000000	3.8325250957583 0.11245349995022	0.29808067989906 0.26949212290373	2026-11-02 23:30:20
TIBB 227. Ribbita by Virtuals (TIBBIR)	1000000000 1000000000 1000000000	0.44682989894497 0.00064208670373914	0.20479931106259 0.19724467320549	2026-11-02 23:30:17
KTA 394. Keeta (KTA)	622208227.50752 1000000000 1000000000	1.6916917214874 0.054309942129274	0.073359865006319 0.069860609244181	2026-11-02 23:30:13
GHO 212. GHO (GHO)	699000000 699000000 0	1.2137122473758 0.89526132010579	0.99887622679005 0.99818882887038	2026-11-02 23:30:11
145. Fluid (FLUID)	83696996.820346 100000000 0	29.357592471348 0	1.890182979875 1.761563416233	2026-11-02 23:30:06
156. Vision (VSN)	3666931313.6176 4116944177.2648 4200000000	0.22489627050756 0.028850843232158	0.037453811723225 0.03621784557578	2026-11-02 23:30:04
29. Global Dollar (USDG)	2920119589.9003 2920119589.9003 0	1.5976798355181 0.6166867203374	1.0002580870327 0.99931049873439	2026-11-02 23:25:19
SARO 481. Saros (SAROS)	1244936715 2574997180 10000000000	0.42528588185629 0.00099799098619933	0.051493658414343 0.039260314912066	2026-11-02 23:25:17
BIO 343. Bio Protocol (BIO)	2524471352.98 3309743429.8402 3320000000	0.92257391006 0.015882189824078	0.024419493388169 0.020970599299586	2026-11-02 23:25:08
AWE 158. AWE (AWE)	1942420282.5204 1942420283 1942420283.0271	0.28495505340478 0.00580325721876	0.066195708101203 0.061446255943486	2026-11-02 23:25:06
89. EURC (EURC)	404731147.42741 404731147.42741 0	1.2048071439889 0.95029366941464	1.1235962245663 1.1116464020044	2026-11-02 23:25:03
AVNT 394. Veranta (AVNT)	355073374.91891 1000000000 1000000000	2.662191408542 0.077736693068698	0.13263841569463 0.12629964785946	2026-11-02 23:25:01
PLUM 179. Plume (PLUME)	6818258282 10000000000 10000000000	0.24748893415508 0.0085405417210074	0.015363967846538 0.01456742248363	2026-11-02 23:20:22
MOCA 494. Moca Network (MOCA)	4233186230.3425 8888888888 8888888888	0.49144011254661 0.0078974782436358	0.0087530399038045 0.0084131448654415	2026-11-02 23:20:20
B 159. BUILDon (B)	1000000000 1000000000 0	0.76166956118495 0.0014944562589224	0.12929912232641 0.12445217823834	2026-11-02 23:20:18
TOSH 395. Toshi (TOSHI)	420658160155.4 420689980957.17 420690000000	0.0022726086992076 7.906195303E-9	0.00010488528546073 0.00010026837909692	2026-11-02 23:20:16
BERA 366. Berachain (BERA)	351446089.61929 563957200.7304 0	14.993392867128 0.13126016405256	0.14048581400458 0.1328727204707	2026-11-02 23:20:13
126. Zebec Network (ZBCN)	99998768615.304 99998768615.304 100000000000	0.0071050344983966 0.00069213560981154	0.0021776881209837 0.0019982697305798	2026-11-02 23:20:11
XCN 149. Onyxcoin (XCN)	40400796924.298 53402422627.324 68892071756.909	0.18411197329149 0.00070383456672448	0.0037586222510187 0.0035761596060538	2026-11-02 23:20:09
KAIT 331. KAITO (KAITO)	241388889 1000000000 1000000000	2.9194878671922 0.2213535261214	0.24188710760396 0.2342712072691	2026-11-02 23:20:07
LINE 347. Linea (LINEA)	22373967983.477 69440682960.103 72009990000	0.046572784307536 0.0020703670982571	0.0024112577009222 0.0023189457524453	2026-11-02 23:20:04
131. Maple Finance (SYRUP)	1191009306.8511 1244677492.5111 0	0.65741333475394 0.084890109738951	0.16339437310629 0.15715838296121	2026-11-02 23:20:02
WAL 199. Walrus (WAL)	2670833333 4999881792.576 5000000000	0.87422222408596 0.020060217163232	0.029830969655797 0.028340201713818	2026-11-02 23:15:22
XAN 359. Anoma (XAN)	2500000000 10000000000 10000000000	0.25515821956179 0.0059866915296279	0.021868922475245 0.018566343810491	2026-11-02 23:15:19
0G 183. 0G (0G)	600073664.01 1090000000 0	7.3055729698263 0.13667335612597	0.17035449344185 0.16091460925896	2026-11-02 23:15:17
154. Vaulta (A)	1677154915.9996 2100000000 2100000000	0.77724686670621 0.057708988783472	0.082761467452235 0.079378327048667	2026-11-02 23:15:15
FF 102. Falcon Finance (FF)	3546111110 10000000000 10000000000	0.67130592031083 0.052703170723647	0.092032208320547 0.08871171813306	2026-11-02 23:15:10
AB 349. AB (AB)	98823661261.46 98823661261.46 98823661261.46	0.017290004945129 2.1727235152132E-5	0.00052627429066126 0.00052053873674281	2026-11-02 23:15:08
S 173. Sonic (S)	2880000000 3222625000 0	1.0293171074858 0.019153242358823	0.040300596397582 0.038052272787928	2026-11-02 23:15:06
35. Ripple USD (RLUSD)	2422442773.0916 2422442773.0916 0	1.0204057389561 0.99114667039791	1.0003833313623 0.99919965773133	2026-11-02 23:15:03
MUBA 385. Mubarak (MUBARAK)	1000000000 1000000000 1000000000	0.21580305639563 0.00027254503034368	0.04701213298209 0.043492330462315	2026-11-02 23:15:01
88. OFFICIAL TRUMP (TRUMP)	281866745.16509 999998808.87745 999998808.87745	75.351819876427 1.2084451001431	1.7609900425674 1.6091755604999	2026-11-02 23:10:22
50. Sky (SKY)	23426736912.205 23452431915.606 23462665147	0.10143268820965 0.034298234586179	0.069214380658137 0.066062835135279	2026-11-02 23:10:20
91. Pudgy Penguins (PENGU)	62860396090.04 76724221264.3 88888888888	0.05738 0.0037146332693731	0.0073667942074195 0.0071212369290243	2026-11-02 23:10:17
41. MemeCore (M)	2293219809.0122 5432209554.5194 10000000000	4.8356342264384 0.035244617508015	0.87213808037822 0.83437178887062	2026-11-02 23:10:15
44. Pump.fun (PUMP)	459832710896.74 824719533425.71 1000000000000	0.012142485080473 0.0011333725150169	0.0042849071101165 0.0040664743648551	2026-11-02 23:10:13
XPL 99. Plasma (XPL)	4761111111.1111 10000000000 0	1.6847242234016 0.060142935414564	0.075289920040533 0.068909899813314	2026-11-02 23:10:11
64. Pi (PI)	11334434065.757 100000000000 100000000000	2.9816444104522 0.070718083358771	0.078688901464325 0.076053092470987	2026-11-02 23:10:08
23. World Liberty Financial U (USD1)	3855168757.3586 3855168757.3586 0	1.0147221909225 0.99097201489151	0.99813842989482 0.99707250416997	2026-11-02 23:10:06
387. Data Network (DATA)	360881952 1034409039 0	14.891916247145 0.12016897072012	0.12959639346572 0.12016897072012	2026-11-02 23:10:04
43. Aster (ASTER)	2706779094.7086 7787306410.6389 8000000000	2.4190589238707 0.084387182044442	0.70119283506805 0.69313029673332	2026-11-02 23:10:01
MYX 499. MYX Finance (MYX)	330126090.4 1000000000 1000000000	19.013544471977 0.046716610541999	0.11724637262335 0.092639794563676	2026-11-02 23:05:22
48. World Liberty Financial (WLFI)	31780011671 100000000000 100000000000	0.46004400804402 0.048470362979252	0.0511876283136 0.049699461809693	2026-11-02 23:05:20
233. Ultima (ULTIMA)	52195 100000 100000	22681.001065843 2046.4140488265	2797.5482329446 2694.6147730223	2026-11-02 23:05:17
399. Aurora (AURORA)	745186264 999739990 1000000000	35.429399334216 0.014530503495826	0.061533793577823 0.05780636449709	2026-11-02 23:05:15
298. CoW Protocol (COW)	575166957.28995 1000000000 1000000000	1.2067017788876 0.040178781280901	0.11885168716764 0.11133924459556	2026-11-02 23:05:13
399. Ozone Chain (OZO)	634274964 1000000000 1000000000	0.44893302857301 0.014414112181925	0.23719533670849 0.17498219142011	2026-11-02 23:00:24
394. Luckycoin (LKY)	12070868 12070868 20000000	17.015553757782 0.38145253944264	12.944556201121 9.5504833986215	2026-11-02 23:00:19
286. ECOMI (OMI)	282560283955.62 305278604837.51 0	0.0030346185570737 0.00010944963290065	0.00025929287493482 0.00025304765881777	2026-11-02 23:00:15
374. Polyhedra Network (ZKJ)	84420676.72296 1000000000 1000000000	3.8669863857433 1.0375618759237	2.0335406070061 1.8310098278591	2026-11-02 23:00:10
ZCAT 398. Anonymous Cat (ZCAT)	966086557.99625 966086557.99625 1000000000	0.17384892941001 0.0001513155141561	0.053896009065066 0.044331793574346	2026-11-02 23:00:05
STON 260. STONK (stonkfun.xyz) (STONK)	780381213.00922 780381213.00922 1000000000	0.40070774512962 5.102472344768E-6	0.12786615255824 0.1155904580522	2026-11-02 23:00:03
LAPT 382. Hunter Biden's Laptop (LAPTOP)	349999999.99999 984999999.99999 984999999.99999	401.12066403622 0.11408315115067	0.13939795729748 0.12858776810463	2026-11-02 22:55:22
360. Zano (ZANO)	15483162.69 15483162.69 0	18.18416003271 0.19191742	3.8955692632067 3.0013061547948	2026-11-02 22:55:18
399. Magic Eden (ME)	586831632.86136 999990721.95153 1000000000	13.238140041584 0.055448372938712	0.066683663175649 0.06392603367314	2026-11-02 22:55:04
397. Movement (MOVE)	4495833333 10000000000 10000000000	1.4489851447511 0.0057375653227373	0.01084433947901 0.008973018177835	2026-11-02 22:50:24
275. Cheems (cheems.pet) (CHEEMS)	1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14	2.168945828781E-6 3.3427737282E-8	4.11372228741E-7 3.96052438518E-7	2026-11-02 22:50:21
490. Hive (HIVE)	549569069.547 549569069.547 0	3.418294589423 0.055358003709101	0.073841295573539 0.059670241068215	2026-11-02 22:50:19
396. Bone ShibaSwap (BONE)	229923350.62288 249999401.82485 250000000	41.673553397214 0.28994396130652	0.69038518688215 0.63892935020888	2026-11-02 22:50:12
373. Autonolas (OLAS)	73222874.489434 542088005.09585 0	8.4723823088239 0.66327902379804	2.360786533704 1.8782010790933	2026-11-02 22:50:09
500. CARV (CARV)	589001066 1000000000 0	1.3970622423615 0.051014223801087	0.06864806877562 0.064221606044768	2026-11-02 22:50:07
497. Propy (PRO)	100000000 100000000 0	6.1524801254272 0.0295550249115	0.37998054093714 0.34194554015037	2026-11-02 22:50:05
497. Pundi X (New) (PUNDIX)	258386541.09992 258386541.09992 258526640	7.13592656 0.12810033657123	0.18359441256717 0.13211227030647	2026-11-02 22:50:02
499. TerraClassicUSD (USTC)	5575950265.4608 6079086184.9498 6079091715.6051	1.04679 0.0039747560178617	0.0068910449399767 0.0056139148032059	2026-11-02 22:45:23
392. Aleph Zero (AZERO)	266778951.1 336231179.9 0	3.0914521459781 0.26852864467826	0.65027918625178 0.61096342411432	2026-11-02 22:45:21
500. Vulcan Forged (PYR) (PYR)	44378722.691403 50000000 50000000	49.736959226559 0.24672949891609	1.4509649883261 0.5590378996078	2026-11-02 22:45:19
467. sudeng (HIPPO)	10000000000 10000000000 10000000000	0.029890731772073 7.303858443773E-6	0.0074338711730931 0.005028325851937	2026-11-02 22:45:16
AXIS 379. Axis Robotics (AXIS)	165000000 1000000000 1000000000	0.37254526470173 0.097999718515428	0.31142095275965 0.23818830349085	2026-11-02 22:45:14
497. Highstreet (HIGH)	81387821.856396 100000000 100000000	40.258209022457 0.10828556608525	0.50563687024426 0.24548792116134	2026-11-02 22:45:10
500. Cyber (CYBER)	65953733 100000000 100000000	15.990044214108 0.43586078226746	0.59492979336388 0.52380495644043	2026-11-02 22:45:07
499. Catizen (CATI)	664425686 1000000000 1000000000	1.29322 0.03645191859342	0.059516649595296 0.056312741430313	2026-11-02 22:45:02
333. Landwolf 0x67 (WOLF)	902159505150 902159505150 1000000000000	0.00028478423651621 2.845390939582E-6	0.00024537613190952 0.0002264546832013	2026-11-02 22:40:23
500. Ergo (ERG)	82835772 82837542 97739924	22.374700836182 0.109036761354	0.40455520273634 0.38614726761179	2026-11-02 22:40:20
499. aixbt by Virtuals (AIXBT)	998914867.38414 998914867.38414 1000000000	0.94746090879786 7.942523368312E-5	0.043267284828702 0.039179068770196	2026-11-02 22:40:18
500. Zentry (ZENT)	8009612051.6127 9706992814.3559 10000000000	0.045346562276934 0.0037486835438625	0.0039852724384893 0.0039106172296174	2026-11-02 22:40:13
398. Coq Inu (COQ)	69420000000000 69420000000000 69420000000000	6.466899448268E-6 2.11843642871E-7	2.310680491347E-6 2.08340427158E-6	2026-11-02 22:40:11
496. ChainGPT (CGPT)	926003968.35185 997766421.98541 1000000000	0.55672791757459 0.008	0.041133941686283 0.03071122107905	2026-11-02 22:40:02
500. Spell Token (SPELL)	171510541047.75 196008739620 0	0.075147513108812 0.0001647950363307	0.00020002835236425 0.00018109752650729	2026-11-02 22:35:20
497. Moonriver (MOVR)	11409054 12455910 0	495.71386403497 0	3.3101694243921 1.6310114254639	2026-11-02 22:35:17
400. Nosana (NOS)	73622421.732993 99999714.691198 0	7.9700568464017 0.01060773541032	0.70981249271157 0.6084635236041	2026-11-02 22:35:13
CT 378. Concrete (CT)	190000000 1000000000 1000000000	0.62739050526785 0.17109492944399	0.30786288759507 0.25953649802199	2026-11-02 22:35:08
320. Alephium (ALPH)	94611696.209376 205302138.75252 1000000000	3.8567149496786 0.046547973367701	2.377803359998 2.2827183091522	2026-11-02 22:35:04
396. KUB Coin (KUB)	68974776 110000000 110000000	17.315559806823 0.46513176029094	0.64421791887767 0.60108197372058	2026-11-02 22:30:22
500. Civic (CVC)	1000000000 1000000000 0	1.6621099710464 0.0108126137346	0.035754646149817 0.030958897329949	2026-11-02 22:30:20
500. ANyONe Protocol (ANYONE)	97499965.540416 100000000 100000000	2.2902790570354 0.22281469458291	0.51862423454524 0.46910960090831	2026-11-02 22:30:18
381. Treasure (MAGIC)	337302588.25764 347687042.97175 0	6.317506630013 0.038446184320799	0.16031763408449 0.073808058277564	2026-11-02 22:30:15
399. Ontology Gas (ONG)	479684964 800000000 1000000000	4.59254 0.0393381415969	0.0967526594248 0.093181379931188	2026-11-02 22:30:13
366. Lumia (LUMIA)	87417324.971277 238888888 238888888	2.5951677069811 0.91374184837476	2.0435631700088 1.9051252760363	2026-11-02 22:30:08
368. Venus (XVS)	16456884.810427 30000000 0	147.01730156 2.07012692	2.8838830196805 2.8180660296123	2026-11-02 22:30:06
473. Taiko (TAIKO)	198248156.65907 1000000000 1000000000	3.2727620305312 0.057646214859462	0.51723613105704 0.080589500232769	2026-11-02 22:30:04
278. Numeraire (NMR)	7641023.1346874 10596311.636993 11000000	168.4880065918 1.92766	10.092133379765 9.7204324567347	2026-11-02 22:30:02
497. THENA (THE)	128938848.79621 278161810.17808 326120291	4.1031804016964 0.072203874835146	0.56440604566274 0.26483833865583	2026-11-02 22:25:20
393. Synapse (SYN)	236117844.94464 243387210.59596 250000000	5.0140422215151 0.027364202946464	0.2066318518431 0.17770260965038	2026-11-02 22:25:17
356. SUNDOG (SUNDOG)	997420635 1000000000 1000000000	0.37780649048689 0.041974674389451	0.1986318635324 0.18400294419239	2026-11-02 22:25:11
500. Dent (DENT)	100000000000 100000000000 100000000000	0.11139699816704 7.04871329836E-5	0.00037766085087394 0.00029783679007611	2026-11-02 22:25:08
304. Scroll (SCR)	190000000 1000000000 1000000000	1.4486612282517 0.53498270698587	1.3218807554213 1.1860190476337	2026-11-02 22:25:06
379. Oraichain (ORAI)	13823700 18014986.26 19779272	107.47632244 0.91388432207353	12.085411617125 11.570102347898	2026-11-02 22:25:04
163. Fartcoin (FARTCOIN)	999998256 1000000000 1000000000	2.6057171394859 4.723471365755E-6	0.12400175690352 0.11951124672929	2026-11-02 22:25:01
CATE 393. Catecoin (cate.meme) (CATE)	964165452.5 964170613 964165452.5	0.1298257206527 3.1030693276459E-5	0.052033887455928 0.046276667059505	2026-11-02 22:20:22
499. Cartesi (CTSI)	910486369.71117 1000000000 1000000000	1.7492593 0.021295736377272	0.044248428339793 0.036941123838354	2026-11-02 22:20:16
327. Humans.ai (HEART)	5590033742 6254775694 7800000000	0.22256456893759 0.0036753940955001	0.03895962749236 0.035789149175638	2026-11-02 22:20:13
499. Marlin (POND)	8228014876 10000000000 0	0.38450229 0.0040727881722688	0.0049297160684287 0.0047860830948846	2026-11-02 22:20:11
392. iExec RLC (RLC)	86999784.986845 86999784.986845 86999784.986845	16.25819503 0.148837272278	0.54631577136047 0.468040313779	2026-11-02 22:20:09
368. Sleepless AI (AI)	250312500 1000000000 1000000000	2.3774513979494 0.26547787246213	0.71854782155651 0.68381131746019	2026-11-02 22:20:06
397. Powerledger (POWR)	568159339.69484 1000000000 0	2.0111699104309 0.0318301634258	0.080800723245426 0.053078920744799	2026-11-02 22:20:04
500. Solana Name Service (FIDA)	990910813.70527 990910813.70527 0	59.609066169211 0.01220841187469	0.040955274110069 0.033547191602641	2026-11-02 22:20:02
498. Banana Gun (BANANA)	4005338.6578896 8453073.4946398 10000000	78.695442175389 4.5690064963084	11.708422620753 8.5493545277445	2026-11-02 22:15:22
486. Liquity (LQTY)	95615482.091007 100000000 100000000	62.974752516289 0.25356729971679	0.36915231184851 0.34840760454312	2026-11-02 22:15:18
499. Osaka Protocol (OSAK)	7.508697386303E+14 7.6145978974521E+14 1.0E+15	4.34739531381E-7 2.30262745E-10	4.7190079228E-8 4.2299560959E-8	2026-11-02 22:15:15
325. Velo (VELO)	17563876115 23999804349 24000000000	2.06620174 0.001029260893383	0.003389345523329 0.0033012638731796	2026-11-02 22:15:13
499. Constellation (DAG)	2873448318 3003804388 0	0.46243835 0.000896775299386	0.013328905329982 0.012019108946185	2026-11-02 22:15:11
185. DeepBook Protocol (DEEP)	6014091559.7222 10000000000 10000000000	0.34355096308426 0.010748527064621	0.016313819576822 0.015477623877458	2026-11-02 22:15:09
500. API3 (API3)	86421978 166796412.55953 0	10.30624803 0.25669934068974	0.42555611076119 0.34715953875881	2026-11-02 22:15:06
498. Smooth Love Potion (SLP)	36444926260 36444926260 0	0.41907081 0.00072018213579542	0.0011851888728114 0.0010207190046909	2026-11-02 22:15:04
492. IQ (IQ)	25246026173.929 25246026173.929 60000000000	0.076530300080776 0.000624084526758	0.0013678940672811 0.0010845768070151	2026-11-02 22:15:01
324. ZIG Finance (ZIG)	1408940795.2397 2000000000 2000000000	0.2128548 0.0043146274425116	0.042045530432145 0.041385648927772	2026-11-02 22:10:22
495. Portal (PORTAL)	853852524.9008 1000000000 1000000000	4.4147362101804 0.0073613584822448	0.047567023472 0.013146782546747	2026-11-02 22:10:18
399. Lisk (LSK)	220157537.54904 300000000 400000000	39.310001373291 0.070296289578214	0.23166451766453 0.18600655353389	2026-11-02 22:10:16
345. IOST (IOST)	36037355666 49005245666 90000000000	0.13649600744247 0.00052556842499034	0.0018647572916945 0.00094942604834566	2026-11-02 22:10:11
497. BounceBit (BB)	1125125348 2100000000 2100000000	0.86545279151787 0.022129559890736	0.034002690885386 0.027107087012271	2026-11-02 22:10:09
499. WAX (WAXP)	4567396544.2318 4573087977.3449 0	5.0122098922729 0.0058023350328767	0.0081034212917288 0.0072538589975937	2026-11-02 22:10:06
499. Celer Network (CELR)	7803424106.9912 10000000000 10000000000	0.19869033851597 0.00101410762651	0.0062663925252873 0.0057377281287565	2026-11-02 22:10:04
499. Coin98 (C98)	999998899 1000000000 0	6.41624891 0.016452385646575	0.03410709415774 0.029573769991663	2026-11-02 22:05:22
498. UPCX (UPC)	133724622.6 780000000 780000000	5.3666873573334 0.15368268060636	0.27841579060625 0.25767864744641	2026-11-02 22:05:20
498. Wilder World (WILD)	464220395.03121 499969631 500000000	7.6041606764773 0.013594323846584	0.097042035729028 0.085400857892718	2026-11-02 22:05:18
500. JOE (JOE)	402980933 464573155 500000000	5.0236563094317 0.12463049005164	0.16248024246943 0.15425544878661	2026-11-02 22:05:15
337. Centrifuge (CFG)	577152096 697164473 0	2.5820331051191 0.067119943101024	0.097637034852633 0.092756418572197	2026-11-02 22:05:13
369. Tellor (TRB)	2831532 2906012 0	602.98180143938 1.10714928799	16.872238963499 16.28829587575	2026-11-02 22:05:11
400. VVS Finance (VVS)	43550318684464 95109369365623 1.0E+14	0.00015492870797745 0	1.119655857829E-6 1.070232708553E-6	2026-11-02 22:05:09
373. Open Campus (EDU)	860746528 1000000000 1000000000	1.6841468160643 0.025340580890574	0.054395935645169 0.052403175847486	2026-11-02 22:05:06
270. TARS AI (TAI)	691685195 999999988 0	0.49410794501546 0.036242410532296	0.48929621268135 0.40694283810408	2026-11-02 22:05:04
198. Four (FORM)	381867255.14457 572301922.09593 580000000	4.190275115871 0.14300383150589	0.21532898727549 0.20144505729585	2026-11-02 22:05:02
389. World Mobile Token (WMTX)	859112191 2000000000 2000000000	0.98041505147953 0.02269524585155	0.053118267281191 0.023873742583179	2026-11-02 22:00:22
245. Non-Playable Coin (NPC)	7623158715.4616 8050126520 8050126520	0.066833141025744 4.232086353491E-6	0.017373649065566 0.016294549940696	2026-11-02 22:00:20
186. Orca (ORCA)	60798731.786517 74999500.123656 0	22.297489748834 0.35371299291245	1.548126315411 1.4671720383321	2026-11-02 22:00:13
500. Usual (USUAL)	1632152776.9992 1632152776.9992 3000000000	1.6356173831859 0.010234078394285	0.026223602239883 0.023760455193257	2026-11-02 22:00:11
500. Across Protocol (ACX)	701631096.8527 1000000000 1000000000	1.7394538371573 0.03116252267143	0.057040282222279 0.047711826616494	2026-11-02 22:00:08
397. Merlin Chain (MERL)	1429811256 2100000000 2100000000	1.5470144460257 0.01583651358036	0.031223699205324 0.029376235977263	2026-11-02 22:00:04
496. Degen (DEGEN)	23627225536.927 36531500981.403 36963632968.517	0.069434211228991 8.11763929504E-7	0.0015916975942447 0.0015041791455151	2026-11-02 22:00:02
500. Cetus Protocol (CETUS)	846376811 1000000000 1000000000	0.49237776833865 0.026796123727114	0.081486402872316 0.077549512429458	2026-11-02 21:55:24
500. Chromia (CHR)	851831914.3782 851831914.3782 978064789	1.4996914759745 0.00852539841207	0.050279952873614 0.04351802915303	2026-11-02 21:55:22
389. Neiro (NEIRO)	420684487433.48 420690000000 420690000000	0.0030927364597333 2.433929875167E-6	0.00011465546475079 8.6441544734789E-5	2026-11-02 21:55:20
184. Horizen (ZEN)	18482736.442157 21000000 21000000	168.15416287 3.0924398899078	5.3874888521896 5.1608987369284	2026-11-02 21:55:17
499. Delysium (AGI)	1565160333.4061 3000000000 0	0.69965852966991 0.012234014055112	0.034702823148861 0.028795380864655	2026-11-02 21:55:15
495. PAAL AI (PAAL)	998652231.48263 1000000000 1000000000	0.86298452563567 4.5882830722914E-5	0.044402192637737 0.034593566616335	2026-11-02 21:55:06
490. Clearpool (CPOOL)	913558321.27263 1000000000 1000000000	2.5694642729232 0	0.039330289185011 0.021291675857862	2026-11-02 21:55:04
499. Status (SNT)	4812295482.0328 6804870174.8782 0	0.6759449839592 0.00619645271405	0.007585200216913 0.0071447636679061	2026-11-02 21:55:02
392. Nano (XNO)	133248297 133248297 133248297	37.621200561523 0.0066578001715243	0.32683384152421 0.31786555763717	2026-11-02 21:50:22
474. Storj (STORJ)	424999998 424999998 0	3.90788278 0.0483529328365	0.092762464563899 0.075916165605208	2026-11-02 21:50:20
298. Apu Apustaja (APU)	320985765649.02 337892157698.94 420690000000	0.0014672080558957 1.457105614147E-6	0.00082802225027025 0.00077932396346411	2026-11-02 21:50:15
366. Casper (CSPR)	17401432529 20121688893 0	1.36330943 0.0014669091930681	0.0030116790081946 0.0019952324783127	2026-11-02 21:50:13
258. Avail (AVAIL)	1893547277 10216047277 0	0.24392356915787 0.082665278999537	0.16634443169479 0.16009297916038	2026-11-02 21:50:11
313. Hamster Kombat (HMSTR)	64375000000 100000000000 100000000000	0.010042899226315 0.0022572937600588	0.0036572984907349 0.0035278331565112	2026-11-02 21:50:08
499. Blast (BLAST)	57590481803.288 100000000000 100000000000	0.52230206010171 0.00047708129489821	0.00066860029255774 0.00048538100757039	2026-11-02 21:50:04
500. Saga (SAGA)	306532138 1078626863 0	7.8199700415943 0.18392457971073	0.22510184203879 0.20663364691013	2026-11-02 21:50:02
500. Metaplex (MPLX)	550778678 999999769 1000000000	0.89122991345026 0.026050557501406	0.069257254535368 0.063368624302603	2026-11-02 21:45:23
485. Audius (AUDIO)	1413917233 1413917233 0	4.99437346 0.016333038921746	0.026873380821256 0.01909197869903	2026-11-02 21:45:21
391. Waves (WAVES)	137288080 137288080 0	62.355695558689 0.12268400192261	0.3515081355277 0.29102006666286	2026-11-02 21:45:16
288. Vanar Chain (VANRY)	1790906971.1808 1888051040 2400000000	1.22358181 0.017611644363852	0.15561282386153 0.14768791262212	2026-11-02 21:45:14
497. Ponke (PONKE)	555544226 555544226 555555555	0.84085676606171 0.0022544949116273	0.079342308117137 0.033666608421316	2026-11-02 21:45:12
107. Sun [New] (SUN)	19214949012.206 19214949012.206 19900730000	0.054355169299728 0.0046319555547312	0.01558253751428 0.015224198903911	2026-11-02 21:45:09
496. Big Time (BIGTIME)	2083730621.0715 5000000000 5000000000	0.98273753710675 0.012562912518984	0.016669147677344 0.014569177529711	2026-11-02 21:45:07
399. Verge (XVG)	16521951234.841 16521951234.841 16521951235.741	0.30058801174164 2.16713010559E-6	0.0029581644541434 0.0028386411152121	2026-11-02 21:45:02
398. COTI (COTI)	3025720033.3184 1428796246.9853 4910000000	0.68256948168324 0.00622556408704	0.016934905049235 0.016040472289922	2026-11-02 21:40:18
498. Pixels (PIXEL)	3382598142.9 5000000000 5000000000	1.0223754324513 0.0045218293885932	0.010188391952268 0.0079064827331383	2026-11-02 21:40:16
376. Ontology (ONT)	1000000000 1000000000 1000000000	11.176600456238 0.034824914822964	0.047400801118276 0.045115820628231	2026-11-02 21:40:13
364. Alchemy Pay (ACH)	10266409069.803 15346246088 15346246088	0.19750365 0.00133775	0.0047870613882571 0.0046258532233779	2026-11-02 21:40:11
374. Zerebro (ZEREBRO)	999945696.20099 999945926.0918 1000000000	0.78731826482773 4.4985990236046E-5	0.053486890021727 0.038674652892562	2026-11-02 21:40:09
55. Morpho (MORPHO)	535443815.05268 999999999.80103 1000000000	4.172571665277 0.63640880386542	2.3097822608764 2.2070569598512	2026-11-02 21:40:07
495. Flux (FLUX)	401748786.49915 401748786.49915 560000000	4.1679817388043 0.01697851	0.085579767487116 0.071496606929945	2026-11-02 21:40:04
500. Xai (XAI)	1950197069.6341 2126243494.6647 2500000000	1.5967215506622 0.01025686279038	0.023779554058379 0.016087109585466	2026-11-02 21:35:22
395. Gravity (G)	11203600000 12000000000 12000000000	0.071567251290702 0.0025556570614245	0.0043454169800501 0.0033057667895407	2026-11-02 21:35:20
499. Yield Guild Games (YGG)	713617835.15674 999716389.32278 1000000000	11.495791520389 0.034220544820119	0.051063540876648 0.043725910610155	2026-11-02 21:35:17
323. DigiByte (DGB)	18542405152.145 18542405152.145 21000000000	0.18247118 2.0277000658098E-5	0.0032410357770672 0.0031203584084166	2026-11-02 21:35:15
500. Band Protocol (BAND)	176666567.53084 176666567.53084 0	23.19291368 0.19402705387523	0.21394363328448 0.20045427318517	2026-11-02 21:35:13
500. UMA (UMA)	91680113.305134 129111833.78833 0	43.36929981 0.34918750220819	0.42775412387914 0.3750906798165	2026-11-02 21:35:10
327. VeThor Token (VTHO)	104230815326 104230815326 0	0.0420125 0.000152617258992	0.00057150834844701 0.00054985515572153	2026-11-02 21:35:08
268. Moonbeam (GLMR)	930460833 1150047174 0	29.841004580152 0.12975788080151	0.33301795320272 0.3162716599459	2026-11-02 21:35:06
498. Illuvium (ILV)	7338003.1388821 9162003.7230552 0	2868.94660798 3.2408820400418	4.9077119188189 4.558287430486	2026-11-02 21:35:04
500. Simon's Cat (CAT)	7523880158786.7 8098241936183.5 9000000000000	6.8714136044313E-5 4.169382505533E-6	8.619009689144E-6 7.909076886147E-6	2026-11-02 21:30:23
400. Rocket Pool (RPL)	22875010.836733 22875010.836733 0	154.72887475314 0.0911751633458	2.1790920483799 2.0696843960344	2026-11-02 21:30:20
148. MX Token (MX)	91837334 409024834 413787834	5.8533560345507 0.0420566690384	1.6111264516044 1.5843139222439	2026-11-02 21:30:18
190. GMX (GMX)	10694613.052667 10694613.052667 13250000	90.887972550327 4.8785021331968	8.1765210343187 7.8386483554238	2026-11-02 21:30:16
118. Decred (DCR)	17673839.607861 17673839.607861 21000000	250.01641845 0.39479601383209	13.30183560944 12.808286310553	2026-11-02 21:30:14
398. ConstitutionDAO (PEOPLE)	5060137334.7 5060137334.7 0	0.18519310548315 0.00070987543877056	0.0097338308102074 0.0091453881297226	2026-11-02 21:30:11
391. Polymesh (POLYX)	1334804798.2444 1334968093.4213 0	0.75467317121194 0.027634816116512	0.03388137745909 0.031887012200186	2026-11-02 21:30:09
352. Threshold (T)	11155000000 11155000000 11155000000	0.22445049623223 0.0031632877906429	0.0047634009680851 0.00449068536412	2026-11-02 21:30:07
400. ssv.network (SSV)	16110431.958972 17361673.603051 0	65.932248323658 1.8413097924713	2.9388045477794 2.8070728570551	2026-11-02 21:30:05
397. XYO (XYO)	13868014196.027 13930752875.48 13931216938	0.082029079629804 9.60677747658E-5	0.003039526250755 0.0029856429500422	2026-11-02 21:25:22
334. SushiSwap (SUSHI)	286835151.2876 291514753.90092 0	23.38225619 0.14042642560083	0.19527782950752 0.18931940097541	2026-11-02 21:25:19
291. Yearn (YFI)	35880.10072159 36646.35595035 0	93435.53362241 739.439122489	2034.4611658152 1924.1917003019	2026-11-02 21:25:17
388. Biconomy (BICO)	1000242811.1371 1000000000 1000000000	21.871587443115 0.011250163545535	0.050944492006448 0.038161011526829	2026-11-02 21:25:15
330. Baby Doge Coin (BabyDoge)	1.7918602343752E+17 2.0261506769043E+17 0	6.604286233E-9 2.80762268E-10	3.24064562E-10 3.17156668E-10	2026-11-02 21:25:13
495. Metis (METIS)	7332434.342 10000000 10000000	322.99579814632 2.721308366199	6.1270713152204 3.2573065365879	2026-11-02 21:25:10
500. Frax Share (FXS)	95516001.495428 99681495.591134 99681495.591134	42.673015058288 0.38477810975139	0.40448351280147 0.39256759614638	2026-11-02 21:25:06
180. Aethir (ATH)	20128764593 42000000000 42000000000	0.10592652062461 0.003648883068629	0.0051098589034803 0.0049257358995747	2026-11-02 21:25:04
400. Mask Network (MASK)	100000000 100000000 100000000	97.91962343 0.33259687146949	0.51725572671112 0.42391338860125	2026-11-02 21:25:01
177. SafePal (SFP)	500000000 500000000 500000000	4.38887661 0.19989151121656	0.21774987669813 0.20732085696456	2026-11-02 21:20:24
335. io.net (IO)	426132564.62925 797594964.27254 800000000	6.4384880906592 0.091113339998129	0.13291064509431 0.12692688356113	2026-11-02 21:20:21
499. Destra Network (DSYNC)	974947710.13109 999874315.16767 1000000000	0.55131126292425 0.005953619308783	0.04677792346775 0.042867028851826	2026-11-02 21:20:17
340. Aleo (ALEO)	1539172893.9425 2101738566.6959 5000000000	6.7858519932752 0.015029930349272	0.034669545407224 0.032798657544374	2026-11-02 21:20:15
204. Ondo US Dollar Yield (USDY)	2086258812.0559 2086258812.0559 0	1.4239917524273 0.97435016633234	1.1515103168662 1.150122391036	2026-11-02 21:20:13
500. Gigachad (GIGA)	9302411888 9603935545.16 10000000000	0.095110397502074 1.831035084425E-6	0.0040877269328372 0.0036636646860833	2026-11-02 21:20:07
219. VerusCoin (VRSC)	78038717.668754 78038717.668754 83540184	6.7559644757065 0.04128853	6.0702554456779 5.8656783348506	2026-11-02 21:20:02
317. Qubic (QUBIC)	1.4624672655836E+14 1.786284195251E+14 2.0E+14	1.2442382025341E-5 3.41092236249E-7	4.69181073322E-7 3.92269209394E-7	2026-11-02 21:15:22
499. Chintai (CHEX)	1248921842.8247 1248921842.8247 0	0.80257392258641 0.00274259	0.029613525823468 0.027258497836894	2026-11-02 21:15:20
214. Beldex (BDX)	7871625809.7801 9939718245.3826 0	0.171586639362 0.01236018644219	0.073744928026837 0.070959761828664	2026-11-02 21:15:17
217. PepeCoin (PEPECOIN)	131267808.85806 133769320 133769420	7.5658439501092 0.010880586028674	3.9826015141084 3.789398332911	2026-11-02 21:15:15
157. Telcoin (TEL)	93595941422 100000000000 100000000000	0.06489695 6.51563082403E-5	0.0014705440474845 0.0013950209784457	2026-11-02 21:15:13
489. Cheelee (CHEEL)	56828115.489594 1000000000 1000000000	22.456475149273 0.47819657019962	1.0109039730273 0.49952539914145	2026-11-02 21:15:10
398. Snek (SNEK)	74670298819 75231820012 76715880000	0.0090686347061352 3.8959898786517E-5	0.00057111787842252 0.00056140340983268	2026-11-02 21:15:08
RHEA 389. RHEA Finance (RHEA)	411595670.33075 999199413.22859 1000000000	0.19955302718177 0.0086788230254219	0.13623818687534 0.087730680796994	2026-11-02 21:15:06
100. SPX6900 (SPX)	930993090.07 930993090.07 1000000000	2.2762432404178 2.634158164523E-6	0.3669272872047 0.35111046027886	2026-11-02 21:15:04
196. Dog (Bitcoin) (DOG)	100000000000 100000000000 100000000000	0.0099470452758341 0.0005589873620211	0.00083651513195817 0.00080280674871089	2026-11-02 21:10:22
152. Grass (GRASS)	243905091 1000000000 0	3.9008251430183 0.16628900470625	0.60619360552523 0.57093288299009	2026-11-02 21:10:20
AKE 241. AKEDO (AKE)	22796250000 100000000000 100000000000	0.14263566268949 0.00017432973320326	0.0095831112983327 0.0054196673284155	2026-11-02 21:10:18
9. Hyperliquid (HYPE)	253499603.45595 950386430.50713 950386430.50713	97.977704323365 3.2002764730896	88.761895962084 85.15567554738	2026-11-02 21:10:09
389. Altlayer (ALT)	7607905059.7654 10000000000 10000000000	0.68813191024987 0.0053753101292428	0.0058943490969144 0.0055555527165031	2026-11-02 21:10:06
499. Loopring (LRC)	1368338773.1852 1373873397.4425 0	3.8271549816437 0.019860698096	0.023585962681984 0.022432299287985	2026-11-02 21:10:04
498. Drift (DRIFT)	611515824.08535 1000000000 0	2.6530757587765 0.025853601530127	0.057822822239477 0.040506574674032	2026-11-02 21:10:02
500. DOGS (DOGS)	516750000000 550000000000 550000000000	0.0016440961140286 2.3454975508088E-5	8.3711011274459E-5 7.5153296257407E-5	2026-11-02 21:05:22
499. Chia (XCH)	14411726 33191992 0	1934.50687188 2.0011372727079	2.6563248833678 2.313593693737	2026-11-02 21:05:20
273. Gas (GAS)	64992331 64992331 0	97.49299621582 0.599113936403	1.202768487709 1.1552188702286	2026-11-02 21:05:18
500. SKALE (SKL)	6192144337 6342291667 7000000000	1.22448799 0.003364956054555	0.0062435636984702 0.0034905773918591	2026-11-02 21:05:15
245. Just a chill guy (CHILLGUY)	999965192.96568 999965192.96568 1000000000	0.66514659399983 0.2164153510209	0.3788760480042 0.29348845427572	2026-11-02 21:05:11
400. Siacoin (SC)	56025636522.075 62217525676.303 0	0.11170800030231 1.1310199624859E-5	0.00076308644617721 0.00074104164743793	2026-11-02 21:05:09
BASE 394. Basecat (BASECAT)	999999949.65204 999999949.65204 1000000000	0.079143614571641 7.3456998479046E-5	0.055393689885472 0.040762304628647	2026-11-02 21:05:07
400. Moo Deng (moodengsol.com) (MOODENG)	989971791.17 989971791.17 989971791.17	0.69105217626065 7.06993278775E-6	0.051139706729177 0.047847695793861	2026-11-02 21:05:04
394. Harmony (ONE)	15028902545.763 15028902545.763 0	0.37983191973264 0.00023180777720909	0.0046737450651406 0.0031282448642389	2026-11-02 21:05:02
139. OriginTrail (TRAC)	500000000 500000000 500000000	3.8672892083278 0.00378464362016	0.36277523022106 0.34878022268553	2026-11-02 21:00:24
128. Jito (JTO)	539155016.9 986522391.3154 0	5.6083093804889 0.21777631088954	0.37791419279673 0.36160981890302	2026-11-02 21:00:21
365. Ravencoin (RVN)	16448900285.913 16448900285.913 21000000000	0.28542094 0.0024826836791154	0.0031179275720273 0.0029428067954651	2026-11-02 21:00:19
483. Manta Network (MANTA)	475768442.99109 1000000000 0	4.0829530506222 0.053672609877417	0.10223559480547 0.079547207001924	2026-11-02 21:00:16
500. Aevo (AEVO)	916108689.04531 1000000000 1000000000	3.8645348876528 0.020847151689533	0.049959835610506 0.039183059304644	2026-11-02 21:00:14
400. Osmosis (OSMO)	749251165.95791 955570200.19428 1000000000	11.205719225525 0.026328524150262	0.06618993854326 0.049122664424286	2026-11-02 21:00:11
129. Basic Attention Token (BAT)	1495724656.9526 1500000000 1500000000	1.9209396414113 0.055286098741788	0.13977358030138 0.13016064765951	2026-11-02 21:00:09
313. ZetaChain (ZETA)	1704354167 2100000000 2100000000	2.8540059544779 0.026645085660116	0.038262544135543 0.035755014927233	2026-11-02 21:00:07
84. TrueUSD (TUSD)	494515083 494515083 0	1.364490032196 0.917876956195	0.99906756474284 0.9975507500845	2026-11-02 21:00:04
293. WEMIX (WEMIX)	500279881.03307 561076793.24271 590000000	24.677931297627 0.1258675797758	0.14228961244749 0.13731900983626	2026-11-02 21:00:02
500. EthereumPoW (ETHW)	107818999.04993 107818999.04993 0	141.36226499471 0.23967004570647	0.32976925035654 0.31264464110317	2026-11-02 20:55:22
197. Qtum (QTUM)	106140267.5 107822406 107822406	106.87599945068 0.62892068459189	0.7761687999582 0.75167815937757	2026-11-02 20:55:20
171. Golem (GLM)	1000000000 1000000000 1000000000	1.2535300254822 0.0087971603497863	0.11354796940317 0.10855175656077	2026-11-02 20:55:18
31. PayPal USD (PYUSD)	2769947587.796 2769947587.796 0	1.0580804151565 0.096208074678396	0.99967969047231 0.99928177288533	2026-11-02 20:55:15
56. JUST (JST)	8018019892.3417 8018019892.3417 9900000000	0.20825091 0.00476612780651	0.14036101255511 0.13696283906981	2026-11-02 20:55:11
45. PAX Gold (PAXG)	446111.950263 446111.950263 0	5622.8057180772 1387.97650287	3921.633382104 3889.4273190407	2026-11-02 20:55:09
375. SPACE ID (ID)	1557133439.85 1994841761.5166 2000000000	1.8292451932913 0.023188441690252	0.030055686538187 0.028961993715849	2026-11-02 20:55:06
500. Terra (LUNA)	709984438.91686 1186707049 0	19.543333500986 0.039312226075005	0.051944945090126 0.047977607563177	2026-11-02 20:55:04
500. Dymension (DYM)	413332789 1056963942 0	8.6639820728742 0.0280922981928	0.10635158561795 0.10043710315463	2026-11-02 20:55:02
500. Memecoin (MEME)	63896602764.333 69000000000 69000000000	0.081575025096175 0.00046275815835973	0.00059513439077808 0.00056159715579185	2026-11-02 20:50:22
495. Echelon Prime (PRIME)	35773841 111111111.1 111111112	28.0836216299 0.55029678543655	1.0654227378596 0.68690688211801	2026-11-02 20:50:20
398. Ankr (ANKR)	10000000000 10000000000 10000000000	0.22517936 0.000711080622353	0.0049139531400257 0.00475012562592	2026-11-02 20:50:18
342. Turbo (TURBO)	68999999990 68999999990 69000000000	0.014361285051357 1.5467388794084E-5	0.0007890328334545 0.00076636681700628	2026-11-02 20:50:16
194. 0x Protocol (ZRX)	848396562.89734 1000000000 1000000000	2.5314099788666 0.073112350578139	0.098640160115071 0.095659298813659	2026-11-02 20:50:11
79. ether.fi (ETHFI)	965350000 1000000000 1000000000	8.5715527813619 0.26712597363156	0.61994763729798 0.58838328065934	2026-11-02 20:50:09
500. IoTeX (IOTX)	9441368497.5531 9441368502.2733 10000000000	0.26109233189336 0.0012159805835574	0.0041219603702071 0.0038992213482835	2026-11-02 20:50:07
500. Arkham (ARKM)	225100000 1000000000 1000000000	3.9939637047529 0.09178449880474	0.16483645552835 0.14123494192709	2026-11-02 20:50:04
381. Celo (CELO)	609975347 1000000000 1000000000	10.6583577 0.055687322525182	0.07615381590574 0.0722134862821	2026-11-02 20:50:02
164. DeXe (DEXE)	83733846.950883 96504599.336095 0	48.893803034121 0.43905333378773	1.4861768604183 1.4210119877425	2026-11-02 20:45:22
138. Trust Wallet Token (TWT)	429860515.46 999860531.46 999860531.46	2.7177649227204 0.00647761834255	0.4279329598895 0.41209928668986	2026-11-02 20:45:20
318. Theta Fuel (TFUEL)	7517621873 7517621873 0	0.68071584 0.000889723475662	0.0082237559638163 0.0079339965565341	2026-11-02 20:45:18
500. SATS (Ordinals) (SATS)	2.1E+15 2.1E+15 2.1E+15	9.28734165625E-7 6.973911503E-9	1.9884629989E-8 1.6537526757E-8	2026-11-02 20:45:16
292. Holo (HOT)	177617977311.35 177619433541.14 0	0.03156761 0.000218929983954	0.0004135736570924 0.00035557758155143	2026-11-02 20:45:13
127. Convex Finance (CVX)	99985357.135688 100000000 0	62.688178128007 0.74015436008792	2.0547520086192 1.9785850588625	2026-11-02 20:45:11
500. WOO (WOO)	1888782088.2947 1888782088.2947 1888782088.2947	2.4806970561958 0	0.020604158135282 0.019480202259542	2026-11-02 20:45:09
355. Astar (ASTR)	8793402812 8794181010 10000000000	0.33534841673735 0.0043825405529252	0.0058558554666906 0.0056454219965969	2026-11-02 20:45:07
30. Tether Gold (XAUt)	749423.564532 827417.63 0	5597.0959662955 1408.88233399	3906.5128259316 3868.7388404249	2026-11-02 20:45:04
400. Zilliqa (ZIL)	20620967983.132 20620967968.966 21000000000	0.25629331 0.0021009562917041	0.0022773662346678 0.002117433326281	2026-11-02 20:45:02
294. Livepeer (LPT)	49688954.55058 49688954.55058 0	100.24478173731 0.420586727745	1.438933803612 1.380274638002	2026-11-02 20:40:27
365. Enjin Coin (ENJ)	2013545846.0143 2035624697.9626 0	4.8469621158462 0.015619600191712	0.024281308713838 0.023497010599858	2026-11-02 20:40:25
400. BOOK OF MEME (BOME)	68866801582.644 68866801582.644 0	0.028047147040974 0.00013438565965921	0.00062698472250067 0.00060659230995011	2026-11-02 20:40:18
73. LayerZero (ZRO)	405201364.3582 1000000000 1000000000	7.5310130710688 0.70730126048342	1.918402806927 1.745627641542	2026-11-02 20:40:13
116. AINFT (NFT)	9.9010559298287E+14 9.9010559298287E+14 9.9999E+14	7.64E-6 2.30259973429E-7	2.36603037003E-7 2.3139881818E-7	2026-11-02 20:40:11
303. Kusama (KSM)	19082074.398571 19082074.398571 0	623.75283412 0.915787390828	3.502007906281 3.3851708758707	2026-11-02 20:40:09
166. 1inch (1INCH)	1426646150.4848 1500000000 1500000000	7.86665504 0.064964019313772	0.084567727246175 0.080754951067271	2026-11-02 20:40:06
109. Gnosis (GNO)	2639507.8882216 2999934.7457711 0	1088.8656450619 7.05027795992	105.68634571588 103.34935223284	2026-11-02 20:40:04
51. USDD (USDD)	1459921801 1459921801 0	1.0333642576472 0.92543333695282	0.9989863128096 0.99840297599345	2026-11-02 20:40:01
500. Goatseus Maximus (GOAT)	999985708.98817 999985708.98817 1000000000	1.3555157811784 1.9502896664627E-5	0.039837107777205 0.038292120882321	2026-11-02 20:35:22
322. Nervos Network (CKB)	49823537711.973 50684533258.921 0	0.04412336 0.00079631220221068	0.0012416304478518 0.0011916020231963	2026-11-02 20:35:20
283. Kava (KAVA)	1082846885 1082846885 0	9.19263002 0.029708315116597	0.068709943502624 0.067837025278636	2026-11-02 20:35:17
76. Dash (DASH)	12886710.672821 12886710.672821 18900000	1642.2199707031 0.21389900147915	48.99793777851 47.427210544065	2026-11-02 20:35:15
134. EigenCloud (EIGEN)	1016277848.8668 1858633705.5614 0	5.6518385157769 0.14843467451595	0.18921945646997 0.17985072191158	2026-11-02 20:35:13
399. Ronin (RON)	772401679.43378 1000000000 1000000000	4.4969344581632 0.045836348393267	0.06103144374162 0.058097154698373	2026-11-02 20:35:11
174. SuperVerse (SUPER)	653162626.41692 999998077.41692 999998077.417	4.72995838 0.070431721846729	0.1808366568927 0.16462696647435	2026-11-02 20:35:08
390. cat in a dogs world (MEW)	88885460699.315 88885476667.735 88888888888	0.012878796201966 0.00031271892745076	0.00057591216379443 0.00046961626390387	2026-11-02 20:35:06
168. ZKsync (ZK)	11137383996.497 15436229712.666 21000000000	0.32850174361806 0.0071213891621266	0.010563939824879 0.010118066019391	2026-11-02 20:35:04
300. Safe (SAFE)	790750297 1000000000 1000000000	3.7927473956185 0.07543052196715	0.08682480077645 0.082377349342826	2026-11-02 20:35:02
381. Blur (BLUR)	2908361798.6587 3000000000 0	5.192459161886 0.01278682154035	0.019216262517589 0.018041272204186	2026-11-02 20:30:22
333. Axelar (AXL)	1252667728.8157 1259067455.0306 0	2.6570520358938 0.034518439667075	0.045332662273209 0.043324379530775	2026-11-02 20:30:20
359. Oasis (ROSE)	8123808277 9999999999 10000000000	0.5963579420049 0.0050238173551573	0.0061858654688728 0.0059075578411578	2026-11-02 20:30:18
396. Mog Coin (MOG)	3.9056752643322E+14 3.9056752643322E+14 4.2069E+14	4.021585869638E-6 1.6402187E-11	1.28543375552E-7 1.22901240726E-7	2026-11-02 20:30:16
315. Amp (AMP)	89781193103.18 99720267351.289 100000000000	0.12107848 0.00035712956057342	0.00069977120489715 0.00065769813006359	2026-11-02 20:30:13
117. Terra Classic (LUNC)	5517865266601.4 6444530356390.7 6444530356390.7	119.18462385855 4.408407087641E-6	4.288919063625E-5 4.1268772989219E-5	2026-11-02 20:30:11
86. Nexo (NEXO)	646145839.57468 1000000000 1000000000	4.6252077072792 0.0433327	0.77265933303527 0.74555529409565	2026-11-02 20:30:09
314. Synthetix (SNX)	344516234.45729 581404223.55566 339889850.089	28.77103007 0.0325776275658	0.18493996552968 0.17707587441342	2026-11-02 20:30:06
397. Notcoin (NOT)	99429355866.907 102452705868.52 102456957533.56	0.028958487751721 0.00028955253312785	0.00051021582210763 0.00049327841114049	2026-11-02 20:30:04
285. ORDI (ORDI)	21000000 21000000 21000000	96.174375834292 1.4088341029768	3.523241442979 3.4272075630966	2026-11-02 20:30:02
187. Reserve Rights (RSR)	62553174091 100000000000 100000000000	0.11894605 0.0010459337056672	0.0016024751247041 0.0014155288082548	2026-11-02 20:25:24
105. Pendle (PENDLE)	173920852.66243 281527448.45853 0	7.5171357697632 0.03348688020144	1.8699679612722 1.7867463415418	2026-11-02 20:25:21
125. Compound (COMP)	9999999.9999658 10000000 0	911.1978339 14.893028685388	20.782787069638 20.092676954966	2026-11-02 20:25:19
284. Wormhole (W)	6730344700 10000000000 10000000000	1.6088073773249 0.0078446999317792	0.011505378683519 0.010887701037055	2026-11-02 20:25:17
282. Mina (MINA)	1308810538.84 1308810538.84 0	9.91409787 0.036769274335139	0.059768746191975 0.056245165532924	2026-11-02 20:25:14
162. eCash (XEC)	20105417172580 20105417172580 21000000000000	0.00059259065982605 4.797379727306E-6	6.39642252897E-6 6.105049830094E-6	2026-11-02 20:25:12
60. GateToken (GT)	104696507.92 138065459.04 142622843.67	25.952313494965 0.266692523836	9.7749413280927 9.4911366355774	2026-11-02 20:25:10
135. Akash Network (AKT)	299444656.03818 299444656.03818 388539008	8.08130183 0.16723945584488	0.62092905584626 0.60060520963839	2026-11-02 20:25:08
75. XDC Network (XDC)	21485258216.3 38104474015.35 0	0.19387438 0.000157131627911	0.031742145151117 0.03064970423926	2026-11-02 20:25:05
77. PancakeSwap (CAKE)	317430445.52885 328978571.86051 400000000	44.18234972 0.00023177	1.9509021648539 1.8770964101576	2026-11-02 20:25:03
363. Creditcoin (CTC)	549564264 549564264 600000000	8.7069481 0.063882896487234	0.088787545542715 0.086451338336479	2026-11-02 20:20:22
114. Conflux (CFX)	5252148482.67 5252148482.67 0	1.70377503 0.021909136906575	0.046885420168446 0.045740643785527	2026-11-02 20:20:20
10. Zcash (ZEC)	16946135.415545 16946135.415545 21000000	5941.7998046875 15.969143884422	1280.9665602506 1210.7995270085	2026-11-02 20:20:18
188. dYdX (DYDX)	846094216.43358 958342962.31793 1000000000	4.5284735553348 0.066650208043235	0.10650929034676 0.10256347048502	2026-11-02 20:20:15
200. FTX Token (FTT)	328895103.81321 328895103.81321 352170015	85.0168524 0.1912208241985	0.23972428967673 0.23013738177472	2026-11-02 20:20:13
160. Chiliz (CHZ)	10592447549 10592447549 0	0.89147509 0.0040007649349	0.012232438845488 0.011780079471108	2026-11-02 20:20:11
399. Popcat (SOL) (POPCAT)	979931599.208 979931599.208 979973220.96	2.067410259205 8.429262052485E-6	0.048448501667961 0.047100894807079	2026-11-02 20:20:09
GRVT 397. Grvt (GRVT)	114312328 1000000000 1000000000	0.46149329613754 0.15	0.3550094367679 0.32099722489513	2026-11-02 20:20:06
PIPE 400. Pipedog (PIPEDOG)	12345678912 12345678912 12345678912	0.0059354259744149 0.0019295823075827	0.0033707410343489 0.0028795818480543	2026-11-02 20:20:04
165. AIOZ Network (AIOZ)	1288123166.1844 1288123166.1844 0	2.66765183 0.011053280729775	0.092306604274524 0.088240314560364	2026-11-02 20:20:02
68. Aero (AERO)	1262366472.3589 2132505882.6612 0	2.3307647005821 0.0064236915652196	0.64702812772769 0.61658416519253	2026-11-02 20:15:23
398. Peanut the Squirrel (PNUT)	999841009.1011 999841009.1011 0	2.4688299377242 0.033964933460278	0.047342465664812 0.044987371284699	2026-11-02 20:15:18
92. Curve DAO Token (CRV)	1581984814.0785 2431046400.9104 3030303030.299	60.4987938093 0.17138515970833	0.28628955745071 0.27049782872176	2026-11-02 20:15:16
170. ApeCoin (APE)	1000000000 1000000000 1000000000	39.398856949363 0.081636483522208	0.11319481740884 0.1093301171789	2026-11-02 20:15:14
123. Ethereum Name Service (ENS)	42306200.89219 100000000 0	85.687450263169 3.7773342264702	5.0251328188464 4.8579321100628	2026-11-02 20:15:11
301. Helium (HNT)	186321438.29595 186321438.29595 223000000	55.218178738443 0.16717597601113	0.36409789516153 0.3499084255535	2026-11-02 20:15:09
147. Axie Infinity (AXS)	175597599.66801 270000000 0	165.36907993744 0.12343134	0.87597440637022 0.84377995569041	2026-11-02 20:15:07
93. Raydium (RAY)	269963562.97623 554997325.56355 555000000	16.93301586 0.13434154340044	1.6310766462462 1.5819267567555	2026-11-02 20:15:04
500. Core (CORE)	1236875310.1458 2093769839.0353 2100000000	6.4682397118478 0.023291646444459	0.032610609219268 0.029798021583989	2026-11-02 20:15:02
153. Neo (NEO)	70538831 100000000 0	196.85299682617 0.072286799550056	1.9924717817294 1.9383551955883	2026-11-02 20:10:22
150. Decentraland (MANA)	1985909566.5331 2193179327.3201 0	5.90231718992 0.0078830597922206	0.075092517047185 0.072800892839974	2026-11-02 20:10:20
97. BitTorrent [New] (BTT)	9.6541627432995E+14 9.6541627432995E+14 0	3.054389068335E-6 2.55395463397E-7	3.63417911477E-7 3.60330201377E-7	2026-11-02 20:10:18
176. MultiversX (EGLD)	31083862.518659 31089018 0	542.57962234491 2.4262055341003	3.4732113986561 3.3357505738394	2026-11-02 20:10:15
113. Beam (BEAM)	50315935307 58470184687 58470184687	0.044339653757551 0.0012226098235446	0.0057165374505874 0.0046482195786387	2026-11-02 20:10:13
61. KuCoin Token (KCS)	139655021.2774 142155021.2774 200000000	28.79517655983 0.336503927826	7.1707025388964 7.0214250398247	2026-11-02 20:10:06
101. Starknet (STRK)	7664828795.0646 10184600000 0	3.6618567668937 0.022246811928953	0.043754022785817 0.041332986898362	2026-11-02 20:10:04
98. Bitcoin SV (BSV)	20105481.25 20105481.25 21000000	491.6353891 10.49165784291	17.177189425453 16.754274071887	2026-11-02 20:10:02
94. Virtuals Protocol (VIRTUAL)	659051770.38813 1000000000 1000000000	5.0709119422827 0.00760492968995	0.59748931545835 0.58569492831294	2026-11-02 20:05:22
132. IOTA (IOTA)	4721794678 4600000000 0	5.6900200843811 0.031104273893662	0.03983987884535 0.038842016770085	2026-11-02 20:05:20
110. Tezos (XTZ)	1100397436.1365 1120342507.5154 0	9.1754481617706 0.19183434502651	0.25663195060419 0.24691310615781	2026-11-02 20:05:17
36. Quant (QNT)	12072738 14881364 14881364	428.38470116 0.163629	203.10310860766 195.92218706032	2026-11-02 20:05:15
81. Flare (FLR)	87693323824.456 106881905177.16 0	0.0797 0.0058520146388601	0.0061405726346403 0.0060394838489267	2026-11-02 20:05:13
124. Arweave (AR)	65652466 65652466 66000000	90.940044208704 0.485449842644	3.1664563210544 3.049743179984	2026-11-02 20:05:11
66. Jupiter (JUP)	3319369204.37 6862435229.5829 6862435229.5829	2.0433053112988 0.13003047620648	0.25929108145883 0.25138096693	2026-11-02 20:05:08
399. Flow (FLOW)	1698050266.2873 1698050266.2873 0	46.16255049 0.023685317784126	0.027795649788831 0.026401929495927	2026-11-02 20:05:06
108. Lido DAO (LDO)	829567764.2043 1000000000 0	18.619755462245 0.23673605622759	0.35040828480586 0.33338929678358	2026-11-02 20:05:04
83. Pyth Network (PYTH)	7874958851.8513 9999981857.422 10000000000	1.1501484399432 0.029582109729032	0.067766935242227 0.063192634698162	2026-11-02 20:05:01
106. First Digital USD (FDUSD)	300401057.97974 300401057.97974 0	1.0595932045404 0.88111034240505	0.9971411549709 0.99581654928479	2026-11-02 20:00:27
69. Maker (MKR)	890893.76035361 919936.44540099 1005577	6339.02421815 21.059799194336	2140.6697568567 2020.8757994066	2026-11-02 20:00:20
122. Kaia (KAIA)	6457269602.2153 6457269592.617 0	0.41502427103233 0.021730083555943	0.034015520163141 0.032429832640354	2026-11-02 20:00:18
396. Brett (Based) (BRETT)	9999997544.7231 9999997544.7231 9999997544.7231	0.23502236358098 0.00010763978805128	0.0044504514614808 0.0042329577604633	2026-11-02 20:00:16
191. Gala (GALA)	51023801170.768 51023801170.768 51024536803.899	0.83668548784411 0.00015101	0.0017319851392696 0.0016599715166515	2026-11-02 20:00:09
121. FLOKI (FLOKI)	9524482016013.1 9645350291807.6 10000000000000	0.00034622864914073 2.0E-8	2.336386322921E-5 2.2564083397762E-5	2026-11-02 20:00:07
155. The Sandbox (SAND)	2937639702.3733 3000000000 0	8.4420612999495 0.02893886	0.04678578826789 0.045246757506488	2026-11-02 20:00:04
137. THORChain (RUNE)	329294372 353884473 354196525	21.26140054 0.00793864363964	0.62033055243313 0.49841301043145	2026-11-02 20:00:02
42. Ondo (ONDO)	4869330647 10000000000 10000000000	2.1412963310615 0.083546439363492	0.40874113681687 0.39023556325333	2026-11-02 19:55:22
54. Bitget Token (BGB)	699992029.6481 907875973.6481 919992035.98	8.4850871873201 0.05835925	1.7892275911424 1.767932952804	2026-11-02 19:55:20
133. JasmyCoin (JASMY)	49444999677.17 50000000000 50000000000	4.99431527 0.0027470245238523	0.0038599652881002 0.0037045059292506	2026-11-02 19:55:18
37. Ethena (ENA)	13406250000 15000000000 15000000000	1.516971888111 0.07023768898952	0.1866348506003 0.17716722794083	2026-11-02 19:55:15
52. Worldcoin (WLD)	3737820339.4493 10000000000 0	11.817127513504 0.22789630605208	0.39931989805602 0.381665793264	2026-11-02 19:55:13
YELL 374. YELLOW (YELLOW)	413120249.73 10000000000 10000000000	0.20860089739552 0.01	0.11973888753691 0.10987721244122	2026-11-02 19:55:11
96. Sei (SEI)	7699722222 10000000000 10000000000	1.1417381468229 0.0079890414485266	0.04883273925318 0.047126588031204	2026-11-02 19:55:08
146. Theta Network (THETA)	1000000000 1000000000 1000000000	15.89840964 0.0397708726462	0.15869671609028 0.15140270737355	2026-11-02 19:55:06
111. Optimism (OP)	2290771093 4294967296 4294967296	4.851507085186 0.080752863621246	0.11456347439862 0.11178556845569	2026-11-02 19:55:04
112. Bonk (BONK)	87994307053989 87994307053989 88872433754423	5.9156192429551E-5 9.1971686428E-8	2.953046282477E-6 2.839703212332E-6	2026-11-02 19:55:02
72. Injective (INJ)	99970954.5 100000000 100000000	52.749945735126 0.65567454	7.2876280882323 7.0170139226633	2026-11-02 19:50:22
DEBI 384. Teller (DEBIT)	17220000 100000000 100000000	4.3367993837832 0.81722924550877	3.0354530286129 2.4786405993178	2026-11-02 19:50:20
119. The Graph (GRT)	11032105866.127 11677947532.794 0	2.87513516 0	0.020438037163866 0.019742860901715	2026-11-02 19:50:17
140. dogwifhat (WIF)	998836650.50174 998836650.50174 998840592.98935	4.8499674634069 2.3439977993792E-5	0.18010592306114 0.17261827419042	2026-11-02 19:50:15
38. OKB (OKB)	21000000 21000000 21000000	257.0287701424 1.25311487482	115.29846721188 111.56648089136	2026-11-02 19:50:13
115. Immutable (IMX)	2000000000 2000000000 2000000000	9.4973933870463 0	0.12521360777398 0.11939803320074	2026-11-02 19:50:10
12. Monero (XMR)	18825719.775585 18825719.775585 0	798.91486499191 0.21296699345112	611.15672153503 590.5786054923	2026-11-02 19:50:08
266. MANTRA (OM)	1190509547.3563 7052812880.9936 0	9.0366950495596 0.017284353256962	0.068890240118045 0.06356501207584	2026-11-02 19:50:04
39. Aave (AAVE)	15440011.958693 16000000 0	666.86497857 0	138.75219754373 130.74916105136	2026-11-02 19:50:01
49. Mantle (MNT)	3302003382.5368 6219316794.89 6219316795	2.8483211414609 0.31363118216508	0.4789167014822 0.46954784770595	2026-11-02 19:45:22
90. Celestia (TIA)	988323744.7122 1180702001.1382 0	20.911430884832 0.27574051948233	0.48084085143961 0.45743695759087	2026-11-02 19:45:20
69. Cosmos (ATOM)	539305262.67396 539305262.67396 0	44.695525785095 1.13096252523	1.4788417956506 1.4425761440196	2026-11-02 19:45:18
65. Algorand (ALGO)	9076286057.6749 10000000000 10000000000	3.28017860614 0.075768170592428	0.094986359192966 0.092475311458138	2026-11-02 19:45:15
63. Kaspa (KAS)	27789276033.087 27789276033.087 28704026601	0.20754794622992 0.00016988222001318	0.033410217231189 0.032313006132899	2026-11-02 19:45:13
78. Stacks (STX)	1879755130.8549 1879755130.8549 0	3.8406389560842 0.0450080485668	0.33849550142608 0.31512609338774	2026-11-02 19:45:11
58. Arbitrum (ARB)	6892115031 10000000000 10000000000	2.3974919375125 0.070667086956729	0.16591236117742 0.15815902603263	2026-11-02 19:45:09
71. Filecoin (FIL)	839201125 1956884838 0	237.24182637 0.61402670272563	0.88313622084944 0.85914146485869	2026-11-02 19:45:06
95. Artificial Superintellige (FET)	2429148294.6422 2714384546.672 2719493897	3.474265080422 0.00827034467596	0.16338616501825 0.1575816928231	2026-11-02 19:45:04
19. Ethena USDe (USDe)	4575476076.0834 4575476076.983 0	1.0349343344668 0.97726612402541	0.99904698603033 0.99813659103969	2026-11-02 19:45:02
33. Bittensor (TAO)	11684641.632896 21000000 21000000	767.67967972005 30.400955314682	236.14568858629 228.69978283674	2026-11-02 19:40:23
67. Render (RENDER)	518776241.28269 533536414.56269 644168762	13.596115966189 0.036763626053	1.5927008836988 1.5417005430681	2026-11-02 19:40:20
85. VeChain (VET)	85985041177 85985041177 86712634466	0.27821609 0.00167765732958	0.0058694555625094 0.0056813555570276	2026-11-02 19:40:18
20. Dai (DAI)	4534346348.2645 4534346348.2645 0	3.6683978839431 0.89700322805418	1.0013130835356 0.99894658886417	2026-11-02 19:40:16
57. Ethereum Classic (ETC)	158897196.147 210700000 210700000	176.15769168 0.45244601368904	7.17245043719 7.0107990833987	2026-11-02 19:40:14
34. Cronos (CRO)	50754199892.951 99015538348.179 100000000000	0.96980637982102 0.0114866815226	0.052062614374566 0.050637285113606	2026-11-02 19:40:11
62. Polygon (prev. MATIC) (POL)	10642624486.923 10642624496.923 0	1.2856608156668 0.068024364135524	0.092091925067072 0.088863930551338	2026-11-02 19:40:09
53. Internet Computer (ICP)	558194950.79089 558194950.79089 0	750.73047694 1.9772524244682	2.5635350164323 2.4872861755807	2026-11-02 19:40:07
80. Aptos (APT)	883864070.79854 1210994486.6913 2100000000	19.90315084343 0.51294793425844	0.63773346932344 0.61960544862659	2026-11-02 19:40:05
13. UNUS SED LEO (LEO)	919857851.9 985239504 0	10.387014233207 0.803558175101	9.419770254019 9.3084983434491	2026-11-02 19:40:02
40. Pepe (PEPE)	4.1377235009813E+14 4.1377235009813E+14 4.1377235009813E+14	2.8247247045764E-5 1.0627701E-11	4.981689426931E-6 4.775084543254E-6	2026-11-02 19:35:22
21. Uniswap (UNI)	624098422.48036 886346418.7862 0	44.9740635 0.418997551386	7.3841665575301 7.0743152049437	2026-11-02 19:35:20
BLUA 398. Bluwhale (BLUAI)	1228000000 10000000000 10000000000	0.037270870698086 0.0041100398617375	0.033510896374118 0.014296698971863	2026-11-02 19:35:18
18. NEAR Protocol (NEAR)	1310627280 1310627280 0	20.418344719018 0.52596364	4.4024429931376 4.075701998312	2026-11-02 19:35:16
22. Litecoin (LTC)	77786111.150662 84000000 84000000	412.96014112 1.1137399673462	56.098351849042 54.74291327912	2026-11-02 19:35:13
28. Hedera (HBAR)	44327152959.588 50000000000 50000000000	0.57014605196947 0.0100124401134	0.071929188109401 0.070616308957998	2026-11-02 19:35:11
17. Bitcoin Cash (BCH)	20111346.875 20111346.875 21000000	4355.6201171875 75.0753135706	285.97970121212 275.64439632133	2026-11-02 19:35:09
26. Sui (SUI)	4139043544.1304 10000000000 10000000000	5.3518519961955 0.36434978773897	0.90684083989117 0.88225519215717	2026-11-02 19:35:07
16. Stellar (XLM)	35251437890.304 50001786837.397 50001806812	0.9381440281868 0.0012271000305191	0.169485735908 0.1667323501887	2026-11-02 19:35:04
14. Chainlink (LINK)	748099970.42488 1000000000 1000000000	52.87608912 0.12629699707031	11.613283572321 11.233307589517	2026-11-02 19:35:02
47. Polkadot (DOT)	1710233495.5627 1710233495.5627 2100000000	55.004975808242 0.72780504520657	0.9638870217097 0.93347887883126	2026-11-02 19:30:24
27. Gram (prev. Toncoin) (GRAM)	2849792225.3383 5276870323.2438 0	8.2350227659208 0.39061681567469	1.2321189181779 1.1911423981822	2026-11-02 19:30:21
PEAR 215. Pearl (pearlresearch.ai) (PEARL)	366171882.63841 225828363 2100000000	2.4617341745081 0.25648861689234	1.5579770791782 1.4942172013823	2026-11-02 19:30:19
32. Shiba Inu (SHIB)	5.8923825671182E+14 5.8949571525535E+14 5.8955269533368E+14	8.8450814267188E-5 8.164606E-11	4.724756831142E-6 4.620361233118E-6	2026-11-02 19:30:17
24. Avalanche (AVAX)	444074377.6729 470743177.6729 715748719	146.21786401299 2.7888219	8.78657609364 8.5237579668895	2026-11-02 19:30:12
8. TRON (TRX)	95023985581.179 95023990355.483 0	0.44067471530142 0.0010912599973381	0.31661178759782 0.31025445205494	2026-11-02 19:30:10
15. Cardano (ADA)	36823860963.225 44994665205.855 45000000000	3.09918625 0.017354099079967	0.19452999077806 0.1899557531265	2026-11-02 19:30:08
11. Dogecoin (DOGE)	156581412860.17 156581412860.17 0	0.7375666 8.5474399384111E-5	0.076147419849514 0.074710149168172	2026-11-02 19:30:06
4. BNB (BNB)	131511281.62 131511281.62 131511281.62	1370.546042415 0.09610939770937	716.60633533495 703.15329743748	2026-11-02 19:30:03
7. Solana (SOL)	590205919.34742 636883554.0331 0	294.33494870929 0.505193636791	95.698975653409 93.207465827772	2026-11-02 19:25:23
5. XRP (XRP)	63351197653 99985589443 100000000000	3.8419399261475 0.0028023500926793	1.2614719884673 1.2419425416412	2026-11-02 19:25:20
AVV 271. AIVIVE (AVV)	9999999999.2209 10000000000 10000000000	0.016664874946975 0.004078447014052	0.0076097670775299 0.0075456923452256	2026-11-02 19:25:13
CRCL 237. Circle Internet Group Tok (CRCLB)	2013615.5068119 2013615.5068119 0	105.56655050005 58.157529256381	74.484845649434 72.649061146967	2026-11-02 19:25:04
CASH 182. Cash Cat (CASHCAT)	1000000000 1000000000 1000000000	0.31311088751036 0.00079914641239099	0.1023680244838 0.09344954741665	2026-11-02 19:25:01
GROV 220. Grove Finance (GROVE)	7000000000 10000000000 10000000000	0.032712349368754 0.027849983790334	0.032712349368754 0.027849983790334	2026-11-02 19:20:22
SNDK 268. SanDisk Tokenized bStocks (SNDKB)	66641.15910834 66641.15910834 0	2368.9367191425 974.22962316301	1195.2511337253 1155.4243289159	2026-11-02 19:20:20
TA 481. Trusta.AI (TA)	334791990 1000000000 1000000000	0.37256508040951 0.018825091785702	0.11567490450824 0.073648950200041	2026-11-02 19:20:17
MUB 309. Micron Technology Tokeniz (MUB)	69419.284258819 69419.284258819 0	1249.2805276878 706.86586002572	913.58359108208 896.33114689046	2026-11-02 19:20:15
CMCS 490. Comcast tokenized stock ( (CMCSAX)	1232661.7928732 1232661.7928732 0	37.057010674095 23.06913534424	31.33450231919 24.614851008262	2026-11-02 19:20:02
ANSE 383. The Black Bull (ANSEM)	416916025.60757 997360185.95786 1000000000	0.44299570968364 3.5596622874943E-5	0.12215316152491 0.11210635256128	2026-11-02 19:15:22
CAP 172. Cap (CAP)	1560000000 10000000000 10000000000	0.11998343197883 0.01	0.073760846510777 0.066813496467624	2026-11-02 19:15:20
NES 398. Nesa (NES)	288803076.92121 1029802319.8477 0	0.35953661559512 0.0028348950498131	0.16626595352559 0.16267816628635	2026-11-02 19:15:13
ARX 386. Arcium (ARX)	208831342 1000000000 1000000000	0.46763493646308 0.10194905728424	0.21517621195717 0.20572038251525	2026-11-02 19:15:11
345. Re (RE)	159600000 1000000000 1000000000	1.0857931708057 0.32280760175514	0.34857841126305 0.32280760175514	2026-11-02 19:15:09
O 310. o1.exchange (O)	160000000 1000000000 1000000000	0.93857473415215 0.0655784082098	0.40208449303764 0.38871241728815	2026-11-02 19:15:07
SPCX 232. SpaceX Tokenized bStocks (SPCXB)	1270026.0504502 1270026.0504502 0	229.17571580616 105.69235836261	139.14510185813 136.52895192282	2026-11-02 19:15:02
ASSE 397. REAL (ASSET)	176037429 1000000000 1000000000	0.29816968677677 0.040373085613616	0.25223883095102 0.24240384709363	2026-11-02 19:10:18
MSTR 256. Strategy Tokenized bStock (MSTRB)	758043.67028109 758043.67028109 0	172.83265547636 79.954170383646	135.64665729498 131.86808285506	2026-11-02 19:10:02
PEPX 500. PepsiCo tokenized stock ( (PEPX)	241815.65983252 241815.65983252 0	184.29530211213 120.97858951691	147.71063073817 144.96758419684	2026-11-02 19:05:25
PMX 460. Philip Morris tokenized s (PMX)	210353.34268502 210353.34268502 0	220.12829885475 142.53	190.1323340921 179.96751142963	2026-11-02 19:05:16
ZEST 500. Zest Protocol (ZEST)	146000000 1000000000 1000000000	0.34848992379712 0.059949718201239	0.25617593052489 0.22982907646967	2026-11-02 19:05:13
DHRX 450. Danaher tokenized stock ( (DHRX)	207440.92248272 207440.92248272 0	318.10949185398 161.51419796825	198.66548705233 196.61848160662	2026-11-02 19:05:07
PURR 290. Purr (PURR)	595342752 595342752 1000000000	0.68939217871297 0.040477621215389	0.12320121187779 0.11628872154853	2026-11-02 19:00:23
ACNX 500. Accenture tokenized stock (ACNX)	215827.25963815 215827.25963815 0	297.02177626641 158.01535725347	171.59015071323 169.83373600376	2026-11-02 19:00:14
LLYX 458. Eli Lilly tokenized stock (LLYX)	34487.07093354 34487.07093354 0	1378.9874604731 713.15119724603	1187.0487602655 1140.0054817219	2026-11-02 19:00:09
UNHX 372. UnitedHealth tokenized st (UNHX)	115953.05058209 345004.09856092 0	460.96082785931 254.59391491691	436.04613532449 429.26747309332	2026-11-02 19:00:02
AVGO 350. Broadcom tokenized stock (AVGOX)	145164.85548862 249641.42832834 0	504.56160268992 251.70123890448	386.83924747765 365.56639765806	2026-11-02 18:55:23
HDX 368. Home Depot tokenized stoc (HDX)	150306.69170689 274480.80812818 0	520.74632884766 301.58606143746	353.46302947815 343.05924211938	2026-11-02 18:55:20
ABBV 323. AbbVie tokenized stock (x (ABBVX)	229312.99483604 381221.14488813 0	266.5607093709 167.10275522176	264.87845183938 260.86654717068	2026-11-02 18:55:16
PGX 338. Procter & Gamble tokenize (PGX)	384310.22697349 649147.46467887 0	624.81085814536 127.61806502432	153.53897025835 144.5652516573	2026-11-02 18:55:11
HONX 359. Honeywell tokenized stock (HONX)	219102.85598249 384454.22419183 0	269.41774776218 186.67239610623	245.88656661681 242.15541024887	2026-11-02 18:55:07
TQQQ 397. TQQQ tokenized ETF (xStoc (TQQQX)	656265.76654286 656265.76654286 0	94.776983596457 0	71.693841992527 69.557560910583	2026-11-02 18:55:05
VTIX 346. Vanguard tokenized ETF (x (VTIX)	148474.85466686 148474.85466686 0	427.15617781987 317.46727765856	370.14277736285 367.03437313281	2026-11-02 18:55:02
BONE 387. Boner Coin (BONER)	1000000000 1000000000 1000000000	0.083094252545627 2.0627103062257E-5	0.055048017583128 0.046772986383969	2026-11-02 18:50:20
AZNX 285. AstraZeneca tokenized sto (AZNX)	566176.66263775 634742.83210226 0	188.84668919521 72.916437711878	125.76634198035 88.214806820927	2026-11-02 18:50:18
AMZN 461. Amazon tokenized stock (x (AMZNX)	159601.36844239 300884.73154466 0	3341.2964079603 188.44399514803	256.55163286111 248.83996558882	2026-11-02 18:50:11
KOX 276. Coca-Cola tokenized stock (KOX)	852842.36594579 1355298.0429593 0	93.208556916927 65.448480805349	93.208556916927 89.057172167126	2026-11-02 18:50:02
CSCO 273. Cisco tokenized stock (xS (CSCOX)	667501.58076228 1016624.2244365 0	132.37977581976 66.881021599049	119.6590911304 113.12723630312	2026-11-02 18:45:20
HOOD 231. Robinhood tokenized stock (HOODX)	1490666.3004847 1915893.4699401 0	153.08036045849 63.695934855949	94.13640944096 85.110576990498	2026-11-02 18:45:15
AAPL 224. Apple tokenized stock (xS (AAPLX)	500868.44754947 637248.15168298 0	344.71129080402 201.52522966719	344.62741502827 338.38288594124	2026-11-02 18:45:13
CTR 490. Citrea (CTR)	1200000000 10000000000 10000000000	0.042232075445349 0.030684007578459	0.042232075445349 0.030684007578459	2026-11-02 18:45:04
NEET 394. NotInEmploymentEducationT (NEET)	999766024 999766024 1000000000	0.055557824199749 4.8106199009704E-5	0.055557824199749 0.04479606905413	2026-11-02 18:45:02
SLX 499. Solstice (SLX)	242854223 1000000000 1000000000	0.66106810299277 0.13951816653121	0.15257805494925 0.14136731923591	2026-11-02 18:40:22
NEX 398. Nexus (NEX)	60000000000000 1.0E+14 1.0E+14	6.979083346458E-6 5.98700742152E-7	7.15415103669E-7 6.54290399114E-7	2026-11-02 18:40:17
SERV 500. OpenServ (SERV)	770000000 1000000000 1000000000	0.13915322742647 0.0013247546254653	0.049012951467098 0.046142665910663	2026-11-02 18:40:15
KISH 208. Kishu Inu (KISHU)	9.3136097121134E+16 9.6702938412731E+16 1.0E+18	2.0E-8 0	1.298015244E-8 2.43061764E-10	2026-11-02 18:40:13
GCOI 392. Playnance (GCOIN)	25026000000 77000000000 77000000000	0.0043199637930582 0.00010256452977471	0.0017715245749622 0.0017119218260783	2026-11-02 18:40:06
STAR 497. Starpower (STAR)	186049421.04651 553049421.04651 1000000000	0.317506690185 0.037189113508685	0.20423048239114 0.16048517547228	2026-11-02 18:40:04
PROS 295. Pharos (PROS)	135600000 1000000000 0	1.1465419528855 0.31072860446812	0.51934978108148 0.48164854944672	2026-11-02 18:35:22
UP 499. Superform (UP)	191876715 201596235.3918 1000000000	0.29988199048277 0.027614151547857	0.28584015187808 0.15077745732091	2026-11-02 18:35:20
KAIO 496. KAIO (KAIO)	681250000 10000000000 10000000000	0.25794740887421 0.035548847577922	0.069977176589383 0.037297887135763	2026-11-02 18:35:17
INTC 239. Intel tokenized stock (xS (INTCX)	1472280.5500259 1840632.2350344 0	172.38450058182 32.43	88.709210230099 79.20658187505	2026-11-02 18:35:15
391. Billions Network (BILL)	2428194444 10000000000 10000000000	0.2328249110634 0.016461724121623	0.01933973546077 0.018048626671371	2026-11-02 18:35:02
USDG 207. USDGO (USDGO)	1227933274.2883 1227933274.2883 0	1.0122907392608 0.99868845988297	1.0001346911687 0.99954648585685	2026-11-02 18:30:07
MEGA 356. MegaETH (MEGA)	1129792788 10000000000 10000000000	0.2187379335781 0.030146720340606	0.045321109184168 0.039761594661209	2026-11-02 18:30:05
CHUM 389. Chump Coin (CHUMP)	1000000000 1000000000 1000000000	0.055961171125268 0.002859705899628	0.049869931314392 0.039095950315574	2026-11-02 18:30:03
INDE 383. The Index (INDEX)	980539720 980539720 1000000000	0.075367608485032 0.0043736733886394	0.050628526872649 0.036234507072254	2026-11-02 18:25:23
AI 492. Gensyn (AI)	1304675313 10000000000 10000000000	0.10299885468625 0.020494582441703	0.028785044148748 0.025638775345075	2026-11-02 18:25:21
TAC 500. TAC Protocol (TAC)	5074852178 10285269946 0	0.066876964241791 0.0012862495916379	0.052846839590783 0.0073056110996717	2026-11-02 18:25:18
HYPE 500. Hyperlane (HYPER)	338174017.33333 808000000 1000000000	0.68977418574728 0.06003671011205	0.12180154843047 0.10447716630463	2026-11-02 18:25:16
QQQO 499. Invesco QQQ Tokenized ETF (QQQon)	49850.78619475 49850.78619475 0	749.88309987662 556.67217098622	725.73247431569 709.94111967638	2026-11-02 18:25:14
MSTR 247. MicroStrategy tokenized s (MSTRX)	905278.07053362 1833141.2347387 0	459.10158040926 80.598693705969	135.87727116935 132.06640509622	2026-11-02 18:25:11
WOJA 499. wojak (wojakcto.com) (WOJAK)	3.0591352606122E+14 3.0591352606122E+14 4.2069E+14	1.70873363805E-7 1.1602891E-11	1.42488740051E-7 1.18330723209E-7	2026-11-02 18:25:09
USAT 230. USAT (USAT)	180317585.5 180317585.5 0	1.018442419686 0.9732319137375	0.99886544643569 0.99797368148186	2026-11-02 18:25:07
OPG 500. OpenGradient (OPG)	190000000 1000000000 1000000000	0.48225253611762 0.13919012930515	0.34060057381081 0.18153127045678	2026-11-02 18:25:05
CHIP 195. USD.AI (CHIP)	2000000000 10000000000 10000000000	0.13934623738369 0.021631990039488	0.044448601950346 0.040426950204082	2026-11-02 18:20:18
BNKR 500. BankrCoin (BNKR)	99300000000 100000000000 100000000000	0.0012205722276138 2.349016752342E-6	0.00038348079559676 0.00035242327923499	2026-11-02 18:20:16
GENI 178. Genius Terminal (GENIUS)	335377059 953973324.288 1000000000	0.95012778775073 0.17394524246504	0.30451652554136 0.29938321237016	2026-11-02 18:20:14
AIN 263. Infinity Ground (AIN)	318966866.44853 1000000000 1000000000	0.31010774160733 0.015780363643358	0.31010774160733 0.26352468436151	2026-11-02 18:20:11
MAGM 242. Magma Finance (MAGMA)	306875000 1000000000 1000000000	0.80578262316944 0.06970874382483	0.4702388930951 0.43633762043715	2026-11-02 18:20:07
AGT 254. Alaya Governance Token (AGT)	3259912308.18 5000000000 5000000000	0.10834160343611 0.0020062459359177	0.031961729907481 0.028196909010415	2026-11-02 18:20:05
XP 391. Xphere (XP)	2947698499.2177 2947698499.2212 5500000000	0.079934017396267 0.0030939893870849	0.015734022147609 0.015017661338377	2026-11-02 18:20:02
UP 396. Unitas (UP)	146000000 999999885 1000000000	0.52318560333541 0.052672640964807	0.34564801814198 0.30879651810469	2026-11-02 18:15:20
EDGE 167. edgeX (EDGE)	350000000 1000000000 1000000000	1.5404825286246 0.23692958487008	0.35638701710927 0.32912949821084	2026-11-02 18:15:11
BASE 498. Based (BASED)	235000000 1000000000 1000000000	0.31404539909063 0.050216199099216	0.15699877712598 0.12708838028086	2026-11-02 18:15:09
STO 499. StakeStone (STO)	225333333 1000000000 1000000000	1.7386797885547 0.049841121316304	0.15651241924886 0.12831459137749	2026-11-02 18:15:04
C 499. Chainbase (C)	351428570 1000000000 1000000000	0.54454580964124 0.046032053786082	0.10317963631731 0.086899099944657	2026-11-02 18:10:23
EV 500. Everything (EV)	100000000000 100000000000 100000000000	0.001862299073188 0.00029997658006062	0.00038563982609147 0.00037634133861363	2026-11-02 18:10:18
PRL 386. Perle (PRL)	175000000 1000000000 1000000000	0.46525764417467 0.094980987238708	0.28322928807813 0.23958401049929	2026-11-02 18:10:16
STON 395. StonkBroker (STONKBROKER)	1273406900.3226 2416072424.3226 2441112676.069	0.03903263363815 0.00057608182624387	0.036766958486668 0.028634173168846	2026-11-02 18:10:04
BP 221. Backpack (BP)	249998498.4953 999998498.4953 1000000000	1.6578582351387 0.1181783921984	0.93836603327489 0.91387208967545	2026-11-02 18:05:11
BR 244. Bedrock (BR)	301666666 1000000000 1000000000	1.2703255588533 0.039020186897868	0.48845904315237 0.4021240163517	2026-11-02 18:05:02
SPYO 367. SPDR S&P 500 Tokenized ET (SPYon)	61263.01672609 61263.01672609 0	789.51047925372 632.90850088495	766.12464200091 762.69818165462	2026-11-02 18:00:15
COIN 279. Coinbase tokenized stock (COINX)	462063.5153837 782531.4281425 0	444.55390349483 137.66202043359	168.55106808471 157.46078612406	2026-11-02 18:00:13
HTX 206. HTX (HTX)	8.888463705382E+14 9.9999E+14 9.9999E+14	3.589163805033E-6 8.02556452034E-7	1.558112283504E-6 1.529887891243E-6	2026-11-02 18:00:10
KAT 494. Katana (KAT)	2342000000 10000000000 10000000000	0.029403169752895 0.0077324721788201	0.027002093669683 0.015080512820843	2026-11-02 18:00:06
ANTF 235. AntFun (ANTFUN)	1887836326 10000000000 10000000000	0.091548336848821 1.302382132272E-6	0.081741397185222 0.078306142700144	2026-11-02 18:00:01
ARIA 338. AriaAI (ARIA)	439999667 1000000000 1000000000	1.1445987328486 0.022035766858268	0.13192206869985 0.081841691880868	2026-11-02 17:55:22
BSB 500. Block Street (BSB)	236300000 1000000000 1000000000	2.160007439563 0.080294276482814	0.17400897814672 0.12305452921673	2026-11-02 17:55:20
BTW 203. Bitway (BTW)	2911399192 10000000000 10000000000	2.7522162022628 0.0076868020317859	1.1318312583234 0.90202077442021	2026-11-02 17:55:17
TX 464. tx (TX)	1928172328.5519 897769041.76061 0	0.11657156422508 0.016849598334671	0.020065935542985 0.016849598334671	2026-11-02 17:55:15
GUA 462. SUPERFORTUNE (GUA)	125000000 1000000000 1000000000	2.3538079978687 0.040815779110457	0.32609681257015 0.060732135378353	2026-11-02 17:55:06
MANT 475. MANTRA (MANTRA)	5409486144.9555 7347193045.7662 10000000000	0.026590603840982 0.0060599586953053	0.008541230057567 0.0063479433518953	2026-11-02 17:55:02
OPN 486. Opinion (OPN)	180264453.66474 1000000000 1000000000	0.52501642663024 0.11083832130965	0.26848761320908 0.16711097372376	2026-11-02 17:50:14
ROBO 370. Fabric Protocol (ROBO)	2231000000 10000000000 10000000000	0.061779718031896 0.010362437653517	0.021470364045567 0.014557347387571	2026-11-02 17:50:09
CRCL 250. Circle tokenized stock (x (CRCLX)	1523053.7750821 3915930.0349788 0	258.30377073111 47.957951518812	74.609879814653 72.791573172252	2026-11-02 17:45:22
AGLD 494. Adventure Gold (AGLD)	86610001 92810001 96000000	7.62791577 0.17534112974238	0.43869925435462 0.31991731032645	2026-11-02 17:45:15
MUON 396. Micron Technology Tokeniz (MUon)	45795.4309499 45795.4309499 0	1245.3089290891 117.4532165989	988.49498285359 962.81298372493	2026-11-02 17:45:08
FIDD 308. Fidelity Digital Dollar (FIDD)	62601060 62601060 0	1.0029795074015 0.99469060078551	1.0004494773455 0.99856982224818	2026-11-02 17:45:06
AZTE 400. Aztec (AZTEC)	2879599600 10350000000 10350000000	0.039397360041859 0.011353754992711	0.015484733624301 0.01444331325023	2026-11-02 17:40:22
SUT 348. SuperTrust (SUT)	188403732 188403732 238403732	14.78162577261 0.11567618519465	0.2828247693679 0.23933334943274	2026-11-02 17:40:17
PEP 500. Pepecoin (PEP)	101545510000 101545510000 0	0.0021290628342647 2.568943133322E-6	0.00031958174622174 0.00019846456277531	2026-11-02 17:40:13
ESP 394. Espresso (ESP)	520550000 3590000000 0	0.21858806330695 0.052192552751441	0.092514249067272 0.081856078217174	2026-11-02 17:40:10
LOCU 400. Locus Chain (LOCUS)	5580809101.3506 7000000000 7000000000	0.23629129463814 0.00085827959199	0.0080663211473455 0.0076514147487118	2026-11-02 17:40:08
GLDX 257. Gold tokenized ETF (xStoc (GLDX)	260255.22121167 331829.74459099 0	517.87174575614 300.93545303806	376.50206939687 366.27177715444	2026-11-02 17:40:06
META 272. Meta tokenized stock (xSt (METAX)	142561.2319458 215976.36929029 0	1543.8216023323 520.29612682448	599.56370207652 523.97482264183	2026-11-02 17:35:18
UNP 376. UNIPOLY (UNP)	219230000 1000000000 1000000000	3.5278653776535 0.0098265635005574	0.25542863866032 0.2263571021642	2026-11-02 17:35:14
CRYP 212. CRYPGPT (CRYPGPT)	20237902 900000000 849999999.98	10.624869081458 0.011031136544189	10.598655409971 10.326434454441	2026-11-02 17:35:12
WARD 496. Warden (WARD)	250320000 1000000000 0	0.1607641514767 0.07091550905614	0.13973773979845 0.11769671110799	2026-11-02 17:35:02
QQQX 341. Nasdaq tokenized ETF (xSt (QQQX)	76206.12380848 296426.12073995 0	3904.8365774766 543.73611406971	698.50032417644 695.3371452985	2026-11-02 17:30:39
SPYX 289. SP500 tokenized ETF (xSto (SPYX)	92347.62213419 283899.2850623 0	784.63125814372 594.88427087772	762.37326451877 758.85211825581	2026-11-02 17:30:37
NVDA 361. NVIDIA tokenized stock (x (NVDAX)	232395.88832223 1074333.1156185 0	242.88887232586 150.17117069595	208.31402962391 204.3678572278	2026-11-02 17:30:35
TRIA 489. Tria (TRIA)	2157670000 10000000000 10000000000	0.050835705817025 0.012266685342205	0.021233691701965 0.015682461226883	2026-11-02 17:30:32
GPS 357. GoPlus Security (GPS)	5859708022.7614 9822841355.886 10000000000	0.2201465019982 0.0044042379316977	0.0084218070815017 0.007829820202295	2026-11-02 17:30:28
ATOS 388. Atoshi (ATOS)	903160633 100000000000 100000000000	1.5311911874431 0.023152114825312	0.059299618608243 0.053920989435569	2026-11-02 17:30:26
QKC 480. QuarkChain (QKC)	7205647694 10000000000 0	4.88068411 0.00136475646408	0.0060424000343831 0.0034950681998105	2026-11-02 17:30:02
BULL 287. Bulla (BULLA)	1000000000 1000000000 1000000000	0.55057621238936 0.0040488653739977	0.07301975659633 0.067552328189338	2026-11-02 17:25:19
INX 487. Infinex (INX)	1994300000 10000000000 10000000000	0.029408861917707 0.01063755074452	0.029408861917707 0.014304034711943	2026-11-02 17:25:15
GOOG 332. Alphabet tokenized stock (GOOGLX)	194584.75590309 605599.91890767 0	407.94160786859 169.447951444	285.31386066339 282.37904202263	2026-11-02 17:25:12
BIRB 391. Moonbirds (BIRB)	285000000 1000000000 1000000000	0.50772642606136 0.045039781975493	0.20751474673815 0.057753177295763	2026-11-02 17:25:06
BTR 286. Bitlayer (BTR)	333285907 1000000000 1000000000	0.23711861289772 0.015857043040344	0.2093488772463 0.083844219449693	2026-11-02 17:20:20
IDOL 500. MEET48 (IDOL)	1046400000 4800000000 4800000000	0.041877261814903 0.010319240493671	0.035648650274958 0.031172040854134	2026-11-02 17:20:17
MOB 500. MobileCoin (MOB)	198399727 250000000 0	73.44650388 0.00080235440107622	0.18682957263568 0.16805522949529	2026-11-02 17:20:11
PENG 488. Nietzschean Penguin (PENGUIN)	999976196.66472 999976196.66472 1000000000	0.16712290973897 3.7066987186625E-5	0.034182822307628 0.022124158378419	2026-11-02 17:20:09
SPAC 500. Spacecoin (SPACE)	5477889268.6632 21000000000 21000000000	0.027966932124252 0.0041272901715684	0.0069472019524174 0.0064237767342047	2026-11-02 17:20:06
NCT 391. PolySwarm (NCT)	1885500782 1885913076 1885913076	0.17342479511649 0.00062294	0.028287286936662 0.0046237435045857	2026-11-02 17:20:01
SANT 499. Santos FC Fan Token (SANTOS)	16094854.291549 30000000 30000000	28.60482421952 0.62974196682232	2.0362395191942 1.8725332705007	2026-11-02 17:15:22
FIGH 500. FIGHT (FIGHT)	2050000000 10000000000 10000000000	0.03370750701574 0.017054812563604	0.021703901002609 0.017054812563604	2026-11-02 17:15:20
ELSA 498. HeyElsa (ELSA)	228980000 1000000000 1000000000	0.4164773634616 0.085659889711487	0.22264238674767 0.16946462058077	2026-11-02 17:15:18
GWEI 399. ETHGas (GWEI)	1750000000 10000000000 10000000000	0.24913643706991 0.012755427701919	0.028017156456471 0.025016156028217	2026-11-02 17:15:15
SKR 312. Seeker (SKR)	5015442661.2083 10696649680.717 0	0.05742186596282 0.0052477181133751	0.012753612982489 0.012191704918982	2026-11-02 17:15:13
GOOG 487. Alphabet Class A Tokenize (GOOGLon)	109501.89924776 109501.89924776 0	407.4877122198 225.81003632471	383.35057535613 375.41694287029	2026-11-02 17:15:11
ZAMA 136. Zama (ZAMA)	2558573055.2397 11341492505.622 0	0.10679619769194 0.01670102549769	0.070695292167835 0.067488555469969	2026-11-02 17:15:09
MGO 500. Mango Network (MGO)	1602963061 10000000000 10000000000	0.037387673046885 0.01053685796053	0.020140557537458 0.019815567877659	2026-11-02 17:15:06
AIO 493. OLAXBT (AIO)	230250000 1000000000 1000000000	0.23424725152852 0.04215223361579	0.23424725152852 0.16383413605397	2026-11-02 17:15:04
NOCK 400. Nockchain (NOCK)	2366055424 4294967296 4294967296	0.13812813624668 0.0043550057444407	0.020757980621077 0.018702215576121	2026-11-02 17:15:02
ELON 496. Dogelon Mars (ELON)	9.9858395308507E+14 9.9858395308507E+14 1.0E+15	3.263E-5 0	3.5870513878E-8 3.4491559529E-8	2026-11-02 17:10:16
TBK 307. TronBank (TBK)	268398613.0137 1000000000 1000000000	2.9871709548072 0.16971764557947	0.24747424579 0.20564961230731	2026-11-02 17:10:11
MTL 500. Metal DAO (MTL)	89153205 89153205 0	14.82289981842 0.115900462161	0.45521911280755 0.37281549020302	2026-11-02 17:10:07
FOGO 500. Fogo (FOGO)	3856901225.0772 10030901225.077 0	0.063261818339974 0.0087345244467929	0.0095625230073849 0.0091224475567462	2026-11-02 17:05:21
我踏马来 492. 我踏马来了 (我踏马来了)	1000000000 1000000000 1000000000	0.062168667702861 7.6507804846675E-5	0.042154454787849 0.032428110043481	2026-11-02 17:05:17
GUN 499. GUNZ (GUN)	1730000000 10000000000 10000000000	0.11519365257038 0.0082181134340943	0.031699696782585 0.019988852464994	2026-11-02 17:05:15
DN 496. DeepNode (DN)	22500000 62000000 100000000	1.862877357883 0.94926965243472	1.862877357883 0.94926965243472	2026-11-02 17:05:12
ZTC 497. ZenChain (ZTC)	5574983473 21000000000 21000000000	0.0084429348582413 0.0060579158687686	0.0084429348582413 0.0060579158687686	2026-11-02 17:05:10
QUAI 499. Quai Network (QUAI)	782484457 3000000000 0	0.36397187462318 0.018136042564449	0.044600471362007 0.041091939934251	2026-11-02 17:05:08
RAD 287. Radworks (RAD)	59075978.895526 99998580 99999620	27.35201922 0.24720733863678	0.30829267313125 0.29897844080552	2026-11-02 17:05:03
LABU 206. LABUBU SOL (LABUBU)	997740721.37 997740721.37 997740721.37	0.074016118653928 3.0911286245218E-5	0.0015067927333288 0.001430260629938	2026-11-02 17:00:07
GOOG 253. Alphabet Tokenized bStock (GOOGLB)	373365.49350808 373365.49350808 0	383.4481884472 277.17759685704	284.54888858744 281.61633976115	2026-11-02 16:55:21
WEN 201. Wen (WEN)	727716951329 727716951329 727716951329	0.00051902434202165 5.546609820862E-6	1.1507643915096E-5 1.0647447129664E-5	2026-11-02 16:55:19
BROC 498. CZ's Dog (BROCCOLI)	970459919.05901 970459919.05901 1000000000	0.28514932679943 0.0070994936970019	0.043828751490483 0.02704606871013	2026-11-02 16:55:12
COLL 376. Collect on Fanable (COLLECT)	537000000 3000000000 3000000000	0.11625554362982 0.020986335072956	0.086522576122938 0.07406794772308	2026-11-02 16:55:10
BREV 500. Brevis (BREV)	250000000 1000000000 1000000000	0.5663484071971 0.10417678547715	0.14524478208038 0.12919049898939	2026-11-02 16:55:08
70. Lighter (LIT)	250000000 1000000000 1000000000	5.5373619341211 0.7803745300029	3.3198225043203 3.0814317337941	2026-11-02 16:55:06
WHIT 499. The White Whale (WHITEWHALE)	999822578 999822578 999822578	0.19966993224437 3.248825228132E-6	0.042631615714247 0.032817403510714	2026-11-02 16:50:23
PLAY 497. PlaysOut (PLAY)	769902908.60234 3999999999.9861 5000000000	0.22772599389273 0.0037829241565428	0.048450222778252 0.030086904073882	2026-11-02 16:50:21
DOS 372. DAPPOS (DOS)	200000000 1000000000 1000000000	0.71280144201116 0.1	0.33597847558313 0.22286273127529	2026-11-02 16:50:18
DRV 220. Derive (DRV)	737529683 1500000000 1500000000	0.57780217409698 0.012220050745444	0.32413866783433 0.31693028607097	2026-11-02 16:50:09
RTX 487. RateX (RTX)	16660000 100000000 100000000	4.465709605049 1.2236605957822	2.5217425796135 1.4934692657613	2026-11-02 16:50:07
ADI 272. ADI (ADI)	9434511.2188706 999999999 999999999	8.8861476609321 0.97542169151175	8.0386370284622 7.9921283806244	2026-11-02 16:50:05
ZKP 500. zkPass (ZKP)	201666667 1000000000 1000000000	0.2550482046255 0.087905055141833	0.22368145370336 0.11510652324711	2026-11-02 16:50:02
SMAR 393. SMART (SMART)	6720430108 836732311077 836732311077	0.011740948581359 0.00063107369801263	0.0061983001134096 0.0059736833116778	2026-11-02 16:45:21
46. United Stables (U)	1608644734.63 1608644734.63 0	1.0056688115654 0.99537951392337	0.99939101670223 0.9976312081635	2026-11-02 16:45:17
VOOI 493. VOOI (VOOI)	244211111 1000000000 1000000000	0.20353749608174 0.11112854894035	0.20353749608174 0.11112854894035	2026-11-02 16:45:08
IR 498. Infrared (IR)	205000000 1000000000 1000000000	0.35002653160889 0.17802740915414	0.23437929423841 0.17802740915414	2026-11-02 16:45:04
FHE 497. Mind Network (FHE)	350999998 1000000000 1000000000	0.28210895090784 0.014689183154561	0.16153093567719 0.093809437387266	2026-11-02 16:40:17
389. Velvet (VELVET)	463818381.86457 1000000000 1000000000	2.0923807441813 0.032064654757023	0.098507457825966 0.090906852172149	2026-11-02 16:40:13
FB 395. Fractal Bitcoin (FB)	108851074.94598 156101050 210000000	39.250767727234 0.31588378437135	0.35189042585514 0.34155539067277	2026-11-02 16:40:08
SENT 385. SentismAI (SENTIS)	206488889 1000000000 1000000000	0.51333068749891 0.026665160662895	0.22973579035238 0.22176500919721	2026-11-02 16:40:06
CBK 486. Cobak Token (CBK)	100000000 100000000 100000000	16.31319095 0.29848582678739	0.5070495066705 0.34128224776119	2026-11-02 16:40:04
RAVE 400. RaveDAO (RAVE)	270224999 1000000000 1000000000	27.941163789743 0.14278006968565	0.17097631029774 0.15347211303634	2026-11-02 16:40:02
US 388. Talus (US)	2200000000 10000000000 10000000000	0.060448276476592 0.00267812221316	0.034529137416703 0.021971662654238	2026-11-02 16:35:22
CYS 398. Cysic (CYS)	160800000 1000000000 1000000000	1.7592145126124 0.12504761835998	0.31056802643982 0.25171431141246	2026-11-02 16:35:20
CP 399. Cluster Protocol (CP)	1370000000 5000000000 5000000000	0.199 0.031058218290594	0.04048925984697 0.031058218290594	2026-11-02 16:35:17
LAVA 500. Lava Network (LAVA)	264506471 969148909 1000000000	0.25148294760634 0.035203303414058	0.14889924229627 0.14676051443617	2026-11-02 16:35:15
NYM 500. NYM (NYM)	823316752.38686 1000000000 1000000000	5.879731269445 0.036042254751902	0.047118001336114 0.040064889745003	2026-11-02 16:35:13
WET 498. Humidifi (WET)	230000000 1000000000 1000000000	0.33599245765997 0.061557862519646	0.15821151935835 0.13875399744978	2026-11-02 16:35:11
WIN 297. WINkLink (WIN)	993701854154.29 926344489644.28 993701859243.39	0.00296486 1.6211723433892E-5	6.8082181823917E-5 6.637545172798E-5	2026-11-02 16:35:06
POWE 500. Power Protocol (POWER)	210000000 1000000000 1000000000	2.9445273539588 0.066052217153394	0.20878987934539 0.15752307492903	2026-11-02 16:35:04
87. Stable (STABLE)	18000000000 100000000000 0	0.045649153079188 0.0092112504227525	0.027733768791801 0.026343145980574	2026-11-02 16:30:41
74. Midnight (NIGHT)	16607399401 24000000000 24000000000	1.8112157792599 0.015823693206579	0.042933887787885 0.040472402260343	2026-11-02 16:30:38
BTRS 500. Braintrust (BTRST)	241347782 250000000 250000000	47.852998994468 0	0.16995743318095 0.063348707121096	2026-11-02 16:30:36
IRYS 353. Irys (IRYS)	2566813162 10000000000 0	0.31484497293508 0.011730864045486	0.021938360543156 0.019028686878166	2026-11-02 16:30:11
MON 120. Monad (MON)	11825165000 100682925000 114166666695	0.048761769189112 0.016149924129517	0.019663431088334 0.018376700411406	2026-11-02 16:30:07
PIPP 499. pippin (PIPPIN)	999996253 999996253 0	0.8964403223986 0.00022576903895048	0.043096804147412 0.031373127500584	2026-11-02 16:30:04
ARC 399. AI Rig Complex (ARC)	999982035.0511 999982035.0511 999998319	0.63540033119117 0.0056457071333654	0.044200658202246 0.040694124309116	2026-11-02 16:30:02
PART 372. Particle Network (PARTI)	538947910 1000000000 1000000000	0.42800827467233 0.041568357980627	0.095709590214555 0.081743332881959	2026-11-02 16:25:23
TRUS 500. Intuition (TRUST)	179647832 1005769230.7692 0	0.62825933320237 0.093848576717368	0.23427583766785 0.16774033039307	2026-11-02 16:25:21
HFT 492. Hashflow (HFT)	647352563.8841 997353568.2839 0	2.5809201488945 0.024357787273328	0.068001770997738 0.036646163188075	2026-11-02 16:25:19
BOB 498. BOB (Build on Bitcoin) (BOB)	2220000000 10000000000 10000000000	0.029338676397262 0.010412248536579	0.020366452006861 0.016089401915013	2026-11-02 16:25:16
YUSD 385. Aegis YUSD (YUSD)	40659231.067483 40659231.067483 0	1.1856298626259 0.92433706003802	1.1856298626259 0.99787856936067	2026-11-02 16:25:14
TNSR 499. Tensor (TNSR)	461602586.06862 783791103.03084 0	2.4518396827456 0.031476219265561	0.085686181895292 0.079134881667762	2026-11-02 16:25:10
GAIB 496. GAIB (GAIB)	204831667 1000000000 1000000000	0.28040018050839 0.20364075083645	0.28040018050839 0.20364075083645	2026-11-02 16:25:07
AO 494. AO (AO)	3515928.17 3515928.17 21000000	25.451997517309 3.1839769491491	15.230690516488 5.0222430584266	2026-11-02 16:25:03
67 497. The Official 67 Coin (67)	999680000 999680000 999680000	0.043900645791901 8.6375925910336E-5	0.043900645791901 0.026539127689541	2026-11-02 16:20:24
BANA 329. Banana For Scale (BANANAS31)	10000000000 10000000000 10000000000	0.059193516236449 0.00031845785100522	0.0058897175437414 0.0057047021191534	2026-11-02 16:20:17
PIEV 103. Pieverse (PIEVERSE)	300352220 1000000000 1000000000	1.9855732805467 0.11448085845929	1.0979368073449 1.0290080652443	2026-11-02 16:20:15
TSLA 279. Tesla tokenized stock (xS (TSLAX)	184472.41700326 578639.56713236 0	497.08075828487 290.2836164741	404.26746834301 398.18515598491	2026-11-02 16:20:12
RESO 500. Resolv (RESOLV)	370703523.30207 1000000000 1000000000	0.41079498017392 0.022039362880119	0.10918623123441 0.093396827968079	2026-11-02 16:20:03
SUPR 497. SUPRA (SUPRA)	20988619645.417 80603661658.174 100000000000	0.073451975833894 0.0012499155328328	0.0022918363641047 0.0016258479125204	2026-11-02 16:15:22
ESPO 490. Yooldo (ESPORTS)	632817113.8 899999019.8 900000000	0.82825400066769 0.024988523277742	0.073400887229644 0.027185820515626	2026-11-02 16:15:20
400. Audiera (BEAT)	341766666 1000000000 1000000000	11.095253843558 0.067545566254692	0.13355130203571 0.12186987561553	2026-11-02 16:15:18
RAIN 201. Rain (RAIN)	710828819325.26 1142404644842.4 1142404644842.4	0.019457537665816 0.00039342441252142	0.0071167600212802 0.0055434575397455	2026-11-02 16:15:11
400. Allora (ALLO)	200500000 785499999 1000000000	1.7028285892718 0.046767719741483	0.23499233386835 0.21526036318879	2026-11-02 16:15:08
FIRO 485. Firo (FIRO)	18154157.044398 18154157.044398 21400000	169.99099731445 0.27510100603104	2.4227581576207 1.8503374911355	2026-11-02 16:15:02
JCT 399. Janction (JCT)	10339999999.14 50000000000 50000000000	0.012135622194704 0.0010637545482078	0.005210334347296 0.0039044822915323	2026-11-02 16:10:21
PONS 144. Pons (PONS)	671191843.17428 671191843.17428 671191843.17428	0.96833202094384 0.0037829558371384	0.24374906869945 0.22871343606179	2026-11-02 16:10:19
TAKE 297. OVERTAKE (TAKE)	352319444 1000000000 1000000000	0.50537427095154 0.013628912486438	0.22194484805062 0.058812371539354	2026-11-02 16:10:17
25. Canton (CC)	39981220863.508 39981220863.508 0	0.19427510054012 0.05895180762413	0.09866385755017 0.094500365377774	2026-11-02 16:10:15
RITU 400. Ritual (RITUAL)	1800000000 10000000000 10000000000	0.09 0.01785775640066	0.028143973733286 0.018653809767099	2026-11-02 16:10:12
IAG 502. IAGON (IAG)	376020434 1000000000 1000000000	0.42396639193295 0.00079520995613713	0.11229221532962 0.10269784226683	2026-11-02 16:10:10
ICNT 398. Impossible Cloud Network (ICNT)	253006129 700000000 700000000	0.61824135247973 0.080915817476583	0.17848224497693 0.1639746000615	2026-11-02 16:10:03
UAI 364. UnifAI Network (UAI)	239000000 1000000000 1000000000	0.83191886856288 0.051816249645264	0.32793838120114 0.19865055582418	2026-11-02 16:05:18
MARS 339. MarsCoin (MARSCOIN)	1000000000 1000000000 1000000000	0.26300393254006 0.00301533054992	0.05756022840055 0.052835596619301	2026-11-02 16:05:15
DUSK 351. Dusk (DUSK)	612330959.27829 612330959.27829 1000000000	1.1657160542175 0.01105859193	0.087973846812681 0.082772151804286	2026-11-02 16:05:13
TRUT 390. Swarm Network (TRUTH)	2085305300 10000000000 10000000000	0.050174761423051 0.0083772113959084	0.021048156215014 0.019924112468606	2026-11-02 16:05:11
NVDA 379. NVIDIA Tokenized bStocks (NVDAB)	214572.84937527 214572.84937527 0	242.62282541367 188.59779049689	208.0547987177 204.21243951009	2026-11-02 16:05:09
ARIA 498. Aria Protocol (ARIAIP)	333000000 1000000000 1000000000	0.19998434349941 0.11388240065313	0.16462969404946 0.13866120189436	2026-11-02 16:05:02
FOLK 400. Folks Finance (FOLKS)	17985197.254143 50000000 50000000	49.139733143459 0.84094681342415	2.5097485857138 2.3911245452666	2026-11-02 16:00:22
SAPI 500. Sapien (SAPIEN)	250000000 1000000000 1000000000	0.55018031081792 0.051122873927006	0.16627474484559 0.15485506950012	2026-11-02 16:00:20
ELIZ 500. elizaOS (ELIZAOS)	7482200000 9956354511.7255 11000000000	0.03946464751005 0.0021935315764831	0.0059848047269362 0.0050226986809718	2026-11-02 16:00:18
MMT 396. Momentum (MMT)	204095424 1000000000 0	4.1632706281837 0.099733601175952	0.21167877265034 0.195341840448	2026-11-02 16:00:16
ORE 277. Ore (ORE)	496835.58680202 496835.58680202 3000000	1002.4268856376 6.0865677630615	170.1593128165 145.38892119631	2026-11-02 16:00:13
KITE 104. Kite (KITE)	2627076408 10000000000 10000000000	0.32123088348434 0.061233208437057	0.12324902091523 0.11748207205682	2026-11-02 16:00:11
BGSC 499. BugsCoin (BGSC)	11563499503 29441428003 29441428003	0.012298144291891 0.0013767087697859	0.0047324039155898 0.0041738556918894	2026-11-02 15:55:13
COMM 498. COMMON (COMMON)	2336466752 10000000000 12418259242	0.039997942691009 0.021279362259997	0.039997942691009 0.021279362259997	2026-11-02 15:55:11
LMTS 507. Limitless (LMTS)	131598680 1000000000 1000000000	0.71751468963206 0.11008879377834	0.39496509451663 0.32462834583812	2026-11-02 15:55:01
UQC 454. Uquid Coin (UQC)	10000000 40000000 0	33.70574952 0.0370745608992	6.0010292086932 3.3894440148712	2026-11-02 15:50:22
ON 396. Orochi Network (ON)	196321253 700000000 1000000000	0.44766464798061 0.060740455212276	0.21713697371309 0.17729628900889	2026-11-02 15:50:17
AT 398. APRO (AT)	250000000 1000000000 1000000000	0.88010688164916 0.079179378607595	0.15368024792205 0.14561348602157	2026-11-02 15:50:15
CLAN 499. tokenbot (CLANKER)	986277.25659814 1000000 1000000	193.10932668811 0.0038748543090733	33.917902889279 30.827994444809	2026-11-02 15:50:13
DGAI 255. DGrid AI (DGAI)	149999999.999 1000000000 1000000000	1.1292040090822 0.10063685398172	0.72691388423267 0.66821585561925	2026-11-02 15:50:11
CLAS 498. GeorgePlaysClashRoyale (CLASH)	999689356.43298 999689356.43298 999999967.82893	0.081019171811246 4.9058503848143E-5	0.036096903233436 0.032805515668967	2026-11-02 15:50:08
143. Meteora (MET)	557413114.1798 997732029.69758 1000000000	0.90016431366317 0.094671441573412	0.28501474877117 0.27696811547375	2026-11-02 15:50:04
APR 398. Capricorn (APR)	277812500 1000000000 1000000000	0.73496035391232 0.064478283886933	0.16810520752292 0.15546176936142	2026-11-02 15:45:22
EVAA 498. EVAA Protocol (EVAA)	17854337.9 50000000 50000000	13.612971776455 0.28359740485381	2.8437429655964 1.7076512660327	2026-11-02 15:45:20
SOPH 503. Sophon (SOPH)	2000000000 10000000000 10000000000	0.11047734182581 0.011256179495735	0.020973894158779 0.01206758680773	2026-11-02 15:45:18
F 500. SynFutures (F)	2711524825 10000000000 10000000000	0.13223847615874 0.0061869954962408	0.022959702416783 0.018511401214654	2026-11-02 15:45:15
CTM 208. c8ntinuum (CTM)	4458356899 8888872760 8888888888	0.25859431076875 0.022488507221322	0.20978578445442 0.20456524651161	2026-11-02 15:45:13
B3 486. B3 (Base) (B3)	46431583333 100000000000 100000000000	0.01905956908974 0.00025371337711029	0.00084869403025699 0.00075693241405149	2026-11-02 15:45:11
AUCT 500. Bounce Token (AUCTION)	6690399.6298699 7641028.1524464 10000000	70.55596041 2.821700443523	5.0699322961587 4.848927806174	2026-11-02 15:45:09
哈基米 380. 哈基米 (哈基米)	1000000000 1000000000 1000000000	0.088187811185206 7.0372077649428E-5	0.064815968555659 0.044655524749205	2026-11-02 15:45:06
LIGH 322. Bitlight (LIGHT)	43056972 420000000 420000000	4.8050516775361 0.35641919746255	2.7801217547853 0.99426438866388	2026-11-02 15:45:02
ZBT 370. ZEROBASE (ZBT)	315624994 1000000000 1000000000	1.1331922631579 0.057826774645938	0.20628893418702 0.1338983167447	2026-11-02 15:40:21
XPIN 390. XPIN Network (XPIN)	41368626966 100000000000 100000000000	0.010038547477429 0.00045731645347814	0.0011018763034533 0.0010033632045307	2026-11-02 15:40:19
KERN 495. KernelDAO (KERNEL)	286308020 1000000000 1000000000	0.4646462163085 0.046299149875866	0.11605655396307 0.095676004004287	2026-11-02 15:40:17
VRA 500. Verasity (VRA)	93081247106 98228872198 200000000000	0.086825707909179 0.000217033891668	0.00050479817271756 0.00045331177521984	2026-11-02 15:40:12
LAB 398. LAB (LAB)	594133799.45139 989999803 1000000000	27.218665154573 0.041098241398108	0.085282598959019 0.051939873493384	2026-11-02 15:40:08
RECA 259. Recall Network (RECALL)	1000000000 1000000000 1000000000	0.84483012376913 0.083809240382542	0.11067617334912 0.10527532879853	2026-11-02 15:40:06
CLO 497. Yei Finance (CLO)	129100000 999986862.97997 1000000000	0.91094931788102 0.05372445202248	0.28187496629458 0.24618237534155	2026-11-02 15:40:03
YB 500. YieldBasis (YB)	87916667 700000000 1000000000	0.93943520309183 0.35919482061601	0.46221935113179 0.41836080917228	2026-11-02 15:40:01
ENSO 500. Enso (ENSO)	20590000 100000000 127339703	6.2963056904626 0.54031428779945	1.7964218146867 1.555300011385	2026-11-02 15:35:22
189. Tagger (TAG)	108404572594 405380800000 0	0.0021835833014559 3.724338181667E-6	0.00081376763584751 0.00073193482101324	2026-11-02 15:35:20
SKYA 398. SKYAI (SKYAI)	1000000000 1000000000 1000000000	0.8569389520889 0.01430345272841	0.051979928509533 0.044915174078464	2026-11-02 15:35:18
NAOR 464. Naoris Protocol (NAORIS)	599260000 4000000000 4000000000	0.1860978291757 0.0083526167740724	0.10101583844238 0.071467947203198	2026-11-02 15:35:13
VFY 463. zkVerify (VFY)	1001794934.4175 1001934903.9979 0	0.20351734097174 0.062760772144687	0.07674028058486 0.062760772144687	2026-11-02 15:35:11
TOKA 500. Tokamak Network (TOKAMAK)	43841454 97575059.636979 0	30.9322339 0.84283484076742	1.1291905137608 0.96178562237813	2026-11-02 15:35:04
CTK 500. Shentu (CTK)	156265362 156265362 0	3.97401699 0	0.22715426535402 0.20824208044702	2026-11-02 15:35:02
CORN 500. Corn (CORN)	525000000 2100000000 2100000000	0.13302769961249 0.021066878137635	0.065066793172048 0.064144586759396	2026-11-02 15:30:15
305. Rootstock Infrastructure (RIF)	1000000000 1000000000 1000000000	0.45910638 0.0273613350172	0.06552770520662 0.06286896140827	2026-11-02 15:30:13
SAUC 500. SaucerSwap (SAUCE)	858603993.11558 858803954.85243 1000000000	0.23240916424991 0.0099740205364129	0.055506374561238 0.047665217967287	2026-11-02 15:30:11
GEOD 169. GEODNET (GEOD)	472517634.51744 960018067.6181 1000000000	0.37464189298026 0.0089354862538981	0.24605388290491 0.237201281688	2026-11-02 15:30:09
BFC 388. Bifrost (BFC)	1386638564 2584913482 0	0.79495131 0.0086897142015215	0.042392068335606 0.024425478559448	2026-11-02 15:30:04
POKT 498. Pocket Network (POKT)	2330858004.0938 2376779627.7689 0	3.0998546452244 0.0087473603975309	0.014096288699463 0.013167995865746	2026-11-02 15:25:22
INTC 398. Intel Tokenized bStocks (INTCB)	598102.52646827 598102.52646827 0	142.06826917871 70.383328379168	93.298583757963 70.383328379168	2026-11-02 15:25:20
DEP 499. DEAPcoin (DEP)	29892900001.329 29892900001.329 0	0.09212663297623 0.00069351763648054	0.0011255805147187 0.0011055917920689	2026-11-02 15:25:18
HP 500. Hippo Protocol (HP)	1203630054.938 1203632428.3102 0	0.07005987949936 0.036512840318757	0.040038575583368 0.036512840318757	2026-11-02 15:25:15
INIT 383. Initia (INIT)	210794426.74875 1000000000 1000000000	1.4418748847632 0.047401779751944	0.23234769503355 0.20912518359132	2026-11-02 15:25:09
BAS 396. BAS (BAS)	2500000000 10000000000 10000000000	0.16763449915566 0.0025618607552472	0.01910241044565 0.018019637417935	2026-11-02 15:25:02
RSC 499. ResearchCoin (RSC)	125152172.24848 1000000000 1000000000	1.5109694213523 0.0034475495259263	0.4666352648569 0.414705921222	2026-11-02 15:20:22
XAUM 296. Matrixdock Gold (XAUM)	17359.91358772 17359.91358772 0	5577.6537090546 2564.799463375	3915.0342783366 3861.9244853502	2026-11-02 15:20:15
KNC 499. Kyber Network Crystal v2 (KNC)	203725815.34036 240951749.69296 0	5.7156599051779 0.12300422969534	0.19549290241447 0.15904201171942	2026-11-02 15:20:09
RIVE 395. River (RIVER)	37193056 100000000 100000000	87.785214792614 1.0486303250374	1.3044098801067 1.096380612315	2026-11-02 15:20:07
GAME 500. GameBuild (GAME)	18356840358 21419639000 21419639400	0.0092979922158113 0.0016595982294967	0.0025657293185038 0.0017581065873824	2026-11-02 15:20:04
MEY 499. Mey Network (MEY)	284309283.03333 2300000000 2300000000	0.49062433035182 0.020394845907849	0.18463485509951 0.17165998127621	2026-11-02 15:15:20
ETN 364. Electroneum (ETN)	17979817604.56 17979817604.56 21000000000	0.23623399436474 0.00070113070336598	0.0037057584343243 0.0026264408210127	2026-11-02 15:15:18
B2 374. BSquared Network (B2)	67353370 207444584.9777 210000000	2.1212976365831 0.30912038684388	0.87744612966862 0.40706512282107	2026-11-02 15:15:09
EURI 391. Eurite (EURI)	33139851.489901 33139851.489901 0	1.2066889529166 1.0181516200547	1.1645215452551 1.1566127098127	2026-11-02 15:15:06
SRX 382. StorX Network (SRX)	834000000 977000000 1500000000	4.6924140361032 0	0.053070402869847 0.049717173255954	2026-11-02 15:15:04
牛来 288. 牛来 (Niu Lai) (牛来)	1000000000 1000000000 1000000000	0.16214412600851 0.0003888813590852	0.073303906672457 0.066017742577363	2026-11-02 15:10:23
IN 498. INFINIT (IN)	345068683 1000000000 1000000000	0.34698831181714 0.045037120705914	0.34698831181714 0.10031307255579	2026-11-02 15:10:21
BANK 398. Lorenzo Protocol (BANK)	764944719.50644 1212195831.9983 2100000000	0.55482904984926 0.018389388782513	0.061407507978218 0.040089153349212	2026-11-02 15:10:17
WFI 231. WeFi (WFI)	86910570.359481 1000000000 1000000000	2.9964834956325 0.17152001353137	2.0360548262892 2.0123172688979	2026-11-02 15:10:14
ALIC 498. MyNeighborAlice (ALICE)	99795027.605753 99795027.605753 0	42.55032036 0.2133577166791	0.59374413688737 0.30678847581496	2026-11-02 15:10:12
REZ 398. Renzo (REZ)	9127940199.9706 9814629224.1296 9814629224.13	0.26381213383979 0.0023042910535392	0.0054567854527539 0.0045695966605822	2026-11-02 15:10:10
USDP 495. Pax Dollar (USDP)	40569459.920524 31954027.030524 0	2.0227706070857 0.872764435084	1.0002418343559 0.99938185355888	2026-11-02 15:10:08
ALCH 399. Alchemist AI (ALCH)	850000000 1000000000 1000000000	0.24335665670852 0.00032770722617208	0.060384864119728 0.055377679148988	2026-11-02 15:10:05
APEP 219. Ape and Pepe (APEPE)	2.1E+14 2.1E+14 2.1E+14	6.921315694487E-6 6.30152321878E-7	1.217928526669E-6 1.193257157724E-6	2026-11-02 15:10:02
ARRR 390. Pirate Chain (ARRR)	196213797.97055 196213797.97055 0	16.90295492 0.0127392379923	0.24546015803234 0.23071728236389	2026-11-02 15:05:23
DBR 500. deBridge (DBR)	1924684519 10000000000 10000000000	0.054992673726845 0.013264730640478	0.016633619563029 0.016223217083459	2026-11-02 15:05:21
TRAD 492. Tradoor (TRADOOR)	14349000 60000000 60000000	10.160110663399 0.66601291820552	10.028359843173 2.4514133751537	2026-11-02 15:05:18
客服小何 468. 客服小何 (客服小何)	1000000000 1000000000 1000000000	0.086956490805471 0.04997060872337	0.086956490805471 0.04997060872337	2026-11-02 15:05:16
UDS 398. Undeads Games (UDS)	124487018.10622 250000000 250000000	3.1563816123124 0.040078546924566	0.34317785268742 0.32293171497688	2026-11-02 15:05:14
EGL1 482. EGL1 (EGL1)	1000000000 1000000000 1000000000	0.12468798526808 9.441497640997E-6	0.038076672292393 0.0350479264385	2026-11-02 15:05:12
KGEN 399. KGeN (KGEN)	213892063.49 978000000 978000000	0.77560799455077 0.13384319363456	0.17995927818603 0.17197793293155	2026-11-02 15:05:09
SKHY 398. SK Hynix Tokenized bStock (SKHYB)	261218.73971155 261218.73971155 0	194.13905103431 114.70726126689	155.20066074147 139.45596000646	2026-11-02 15:05:07
PALU 495. Palu (PALU)	1000000000 1000000000 1000000000	0.1203507910363 0.055032680094251	0.11606504557617 0.055032680094251	2026-11-02 15:05:04
DOOD 500. Doodles (DOOD)	7800000000 10000000000 10000000000	0.018069161884631 0.0020416843375416	0.0045176567033618 0.0039821784780986	2026-11-02 15:05:02
82. 币安人生 (币安人生)	1000000000 1000000000 1000000000	0.89680037902076 0.00010444711620172	0.53294047870267 0.51746107277785	2026-11-02 15:00:24
Q 246. Quack AI (Q)	4706879129.345 9999990161.645 10000000000	0.22786453057302 0.0053662065392956	0.033055084841929 0.026513859054381	2026-11-02 15:00:22
LYN 483. Everlyn AI (LYN)	255638570 1000000000 1000000000	1.0104430541407 0.040547453757955	0.14552570223758 0.069513153009333	2026-11-02 15:00:19
STEE 499. Steem (STEEM)	546636404.879 546636404.879 0	8.5744199752808 0.044469320924106	0.073153482288013 0.055875635877805	2026-11-02 15:00:17
GIGG 366. Giggle Fund (GIGGLE)	988144.41820545 988144.41820545 988144.41820545	281.1473030202 0.0021545814633223	46.649310487331 39.306477579401	2026-11-02 15:00:15
VINE 500. Vine Coin (VINE)	999994104 999994104 0	0.47494534861759 8.419597421907E-5	0.05827405107888 0.050323591364203	2026-11-02 15:00:12
BLES 390. Bless (BLESS)	2399966401.5662 9999966401.5662 10000000000	0.22206858847408 0.0039616053932591	0.023259088230043 0.012518656775909	2026-11-02 15:00:10
EDEN 500. OpenEden (EDEN)	183870000 1000000000 1000000000	1.7387042645839 0.33268367203488	0.42993533702889 0.3539529809594	2026-11-02 15:00:05
JELL 393. Jelly-My-Jelly (JELLYJELLY)	999999099 999999099 0	0.49413549675126 0.0037105378026907	0.04321994377318 0.041664546792515	2026-11-02 15:00:02
COAI 374. ChainOpera AI (COAI)	188000098 1000000000 1000000000	44.89538920411 0.13770193710866	0.25451467551301 0.2403460622849	2026-11-02 14:55:19
NOM 494. Nomina (NOM)	2900000000 7500000000 7500000000	0.061215281682653 0.0017411746220811	0.012010619409481 0.005593983400932	2026-11-02 14:55:12
AURA 494. Aura (AURA)	963288620 963288620 965383478	0.23993819135932 0.00056213727092408	0.064868907566818 0.0093672599284971	2026-11-02 14:55:10
VR 499. Victoria VR (VR)	16800000000 16800000000 16800000000	0.71177437416712 0.0013700553403045	0.0022647997246424 0.00218561665842	2026-11-02 14:55:08
4 500. 4 (4)	1000000000 1000000000 1000000000	0.30061856681157 9.9081384903154E-5	0.046351409549965 0.040006970035082	2026-11-02 14:55:06
AIA 499. DeAgentAI (AIA)	146830000 1000000000 1000000000	25.521080848976 0.095275840707864	0.43210204590635 0.19507254722924	2026-11-02 14:55:03
2Z 192. DoubleZero (2Z)	3471417500 9997482921.5 10000000000	0.750199307727 0.024253275440195	0.025520439445039 0.024253275440195	2026-11-02 14:50:19
DKA 497. dKargo (DKA)	5000000000 5000000000 5000000000	0.70604547 0.0041003460060298	0.007072185266619 0.0064604059364916	2026-11-02 14:50:17
DHN 211. Dohrnii (DHN)	1500000 71975000 372000000	512.97173813489 0	498.78314689902 493.89714448774	2026-11-02 14:50:15
LA 500. Lagrange (LA)	193000000 1000000000 0	4.5022857252941 0.15746169232234	0.18002448273514 0.16472948525233	2026-11-02 14:50:12
ORBS 499. Orbs (ORBS)	4372281591.0583 10000000000 0	0.36264858 0.00462805979427	0.0087055248719406 0.0076929399336839	2026-11-02 14:50:10
SOLV 476. Solv Protocol (SOLV)	1482600000 8400000000 9660000000	0.2276706306533 0.021765277438441	0.04218624911734 0.040044516358637	2026-11-02 14:50:08
MLK 499. MiL.k (MLK)	533935158.9651 986245419 986245419	4.33902357 0.049621567681681	0.065009798982758 0.054573812627019	2026-11-02 14:50:06
UCN 500. Uchain (UCN)	50000 100000 100000	1806.3345915008 23.655265078928	718.12622032734 647.45558025924	2026-11-02 14:50:03
FLOC 485. FLock.io (FLOCK)	244534003.38563 249098121.55934 1000000000	0.89295932406956 0.03529084954366	0.17356725998747 0.11876743302303	2026-11-02 14:50:01
EDGE 500. Definitive (EDGE)	226566144.66756 1000000000 1000000000	0.91286673925233 0.02784263805725	0.15959398368219 0.10188959126189	2026-11-02 14:45:24
COOK 500. Cookie DAO (COOKIE)	627675942 999893688 1000000000	0.76518904538453 0.020017040750144	0.07767825043918 0.071682181601498	2026-11-02 14:45:21
UB 218. Unibase (UB)	2500000000 10000000000 10000000000	0.24309519911945 0.013969023048115	0.12016297625395 0.11242361596012	2026-11-02 14:45:08
SONI 497. Sonic SVM (SONIC)	484945272.39814 2399996931.3283 0	1.2521740208546 0.034276943149415	0.06830486867028 0.049572723451289	2026-11-02 14:45:06
DIA 500. DIA (DIA)	119676104 168817248 200000000	5.79445071 0.21036684602408	0.34742587667207 0.30418868681458	2026-11-02 14:45:03
CAMP 499. Camp Network (CAMP)	2105620499.9 10000000000 10000000000	0.26546367926176 0.0057956742042363	0.033428409488003 0.0057956742042363	2026-11-02 14:40:22
LIST 499. Lista DAO (LISTA)	288845360.05004 795588564.25504 800000000	0.84562702886943 0.1065086274915	0.12379513083968 0.10700859124877	2026-11-02 14:40:20
OG 500. OG Fan Token (OG)	4516536 5000000 5000000	24.808008379659 1.1646614801724	11.675410122949 6.6385998514885	2026-11-02 14:40:15
APTM 500. Apertum (APTM)	78527205.183799 78823552.138351 2100000000	1.9724884456296 0.39216944517145	0.42484459774736 0.40362612846278	2026-11-02 14:40:06
CARD 259. Collector Crypt (CARDS)	415088154.56808 1974157470.5806 2000000000	0.38317162988943 0.019667673093917	0.2513484451098 0.21102027953349	2026-11-02 14:40:04
59. Venice Token (VVV)	49045669.749492 81214494.60186 0	34.511798017183 0.51325342728238	23.388123164521 22.082380414535	2026-11-02 14:40:02
TUT 355. Tutorial (TUT)	831503798.95701 831503798.95701 1000000000	0.24226349849114 0.00025507551097587	0.063906568771198 0.048874470080279	2026-11-02 14:35:18
NIL 398. Nillion (NIL)	533661596.44802 1011117723.8944 0	0.9515934002951 0.027406570184285	0.081789749696018 0.063838219646331	2026-11-02 14:35:15
PYTH 487. Pythia (PYTHIA)	998158281.12221 998158281.12221 1000000000	0.126744046614 0.00031499199419144	0.037152931489215 0.025127961202294	2026-11-02 14:35:13
龙虾 393. 龙虾 (Lobster) (龙虾)	1000000000 1000000000 1000000000	0.30369952086432 5.557150594021E-5	0.048345388453007 0.041195260959433	2026-11-02 14:35:11
XUSD 398. StraitsX USD (XUSD)	46131804.341 46131804.341 0	1.0458310012195 0.94927880368335	1.0003017917586 0.9996959388615	2026-11-02 14:35:09
LISU 281. lisUSD (lisUSD)	74304050.300627 74304050.300627 0	1.4604957579522 0.20844823781908	0.99712730176727 0.99552490016677	2026-11-02 14:35:06
BAN 354. Comedian (BAN)	999961859 999961859 999961859	0.39928263466621 2.3698956851675E-5	0.052614508859767 0.049940989428923	2026-11-02 14:35:04
PHA 373. Phala Network (PHA)	858331974.33917 1000000000 0	1.40939628 0.019214836882222	0.06854903660206 0.058322622894561	2026-11-02 14:30:20
BNT 499. Bancor (BNT)	107905162.82848 107905162.82848 0	23.731000900269 0.117415463258	0.32626190379389 0.31812726451446	2026-11-02 14:30:16
STRA 500. Stratis [New] (STRAX)	2170834274.2973 2170834274.2973 0	0.16138922677133 0.010772837159255	0.020894161241848 0.011583627812124	2026-11-02 14:30:14
AIOT 370. OKZOO (AIOT)	525249999 1000000000 1000000000	2.0229258108804 0.0090583771645921	0.091275542801551 0.085669434155545	2026-11-02 14:30:09
HOLO 371. Holoworld AI (HOLO)	832077062.72747 2047999950.2139 2048000000	0.80125801521336 0.04933496983965	0.057256505983096 0.05536860817878	2026-11-02 14:30:07
SOXL 329. Semicon Bull 3X ETF Token (SOXLB)	583923.78863173 583923.78863173 0	203.87530456002 78.691434677003	108.10285718984 98.233993259077	2026-11-02 14:30:04
ERA 480. Caldera (ERA)	148500000 1000000000 1000000000	2.0024204277948 0.17633195866272	0.29056230648218 0.21416401750265	2026-11-02 14:30:02
ANIM 500. Animecoin (ANIME)	5538604656 10000000000 0	0.18606389734799 0.0044148252314795	0.0075672001519179 0.0047870169708007	2026-11-02 14:25:22
HUMA 261. Huma Finance (HUMA)	3544184892 9999995376.4576 10000000000	0.069271115218624 0.011055495324426	0.029843332592938 0.023326060511402	2026-11-02 14:25:13
BERT 500. Bertram The Pomeranian (BERT)	966749338 979946262.03 979947881	0.1906074944715 9.527614947582E-6	0.055170945005387 0.049152089774692	2026-11-02 14:25:11
BDCA 394. BitDCA (BDCA)	81977445.812444 142665333 142665333	1.1753895867044 0.075	0.46884046804811 0.46097738236483	2026-11-02 14:25:09
ARK 393. Ark (ARK)	199959750 199959750 0	10.914999961853 0.030143199488521	0.2460612951723 0.18041042677417	2026-11-02 14:25:06
SWFT 499. SwftCoin (SWFTC)	10000000000 10000000000 0	0.091861501336098 0.000468563453269	0.0035983254956274 0.0033119053944386	2026-11-02 14:25:04
HOME 391. Defi App (HOME)	4306240975.99 10000000000 10000000000	0.070938493184779 0.0049366577699568	0.010587954432972 0.0090538636076019	2026-11-02 14:20:39
FAI 500. Freysa (FAI)	8189700000 8189700000 8189700000	0.079987817114214 1.2666083405308E-5	0.0040514098079698 0.0038641947438002	2026-11-02 14:20:17
SPK 350. Spark (SPK)	3083936247.7697 10000000000 10000000000	0.1864632054807 0.013012598201424	0.017266997815086 0.016595838581811	2026-11-02 14:20:15
HEMI 500. Hemi (HEMI)	977500000 10000000000 0	0.19259179461443 0.01535045836551	0.056113603323464 0.053524847607372	2026-11-02 14:20:12
IKA 473. Ika (IKA)	3000000000 10041666666.667 0	0.40024705765231 0.017528634450756	0.019772680887753 0.018198088983697	2026-11-02 14:20:10
SIGN 500. Sign (SIGN)	1930000000 10000000000 10000000000	0.13249496440739 0.012227269500684	0.018399097221777 0.017815858207975	2026-11-02 14:20:08
MBG 494. MultiBank Group (MBG)	248247716.70536 977514798 1000000000	2.74671943254 0.14827030629717	0.15031551552477 0.14827030629717	2026-11-02 14:20:06
SXT 499. Space and Time (SXT)	1400000000 5000000000 5000000000	0.18686712854942 0.016759704500919	0.02556127413294 0.016837616826664	2026-11-02 14:20:01
PTB 498. Portal To Bitcoin (PTB)	1852098727.7131 5258400000 8400000000	0.082132215985573 0.022887735348794	0.02507297753094 0.022887735348794	2026-11-02 14:15:23
QQQB 257. Invesco QQQ Trust Tokeniz (QQQB)	141502.19135415 141502.19135415 0	762.83555988714 658.79336367087	697.56216597851 694.35505533472	2026-11-02 14:15:20
ZKC 500. Boundless (ZKC)	228764501 1025601280 0	2.1342961487063 0.094382122773235	0.20285059282848 0.1108299149592	2026-11-02 14:15:16
SQD 396. Subsquid (SQD)	1120055248.5761 1336997644.807 1337000000	0.28647939149744 0.022870639298236	0.042602009325511 0.037989342650121	2026-11-02 14:15:13
GOHO 496. GOHOME (GOHOME)	499895 9999895.37 9999895.37	368.8207209502 0.0021238142558249	72.405924521625 71.504030133162	2026-11-02 14:15:11
OPEN 386. OpenLedger (OPEN)	328397104 1000000000 1000000000	1.8475570846637 0.11373058153566	0.14939757017278 0.14402248613815	2026-11-02 14:15:09
142. SOON (SOON)	627828182.29 998466231.25329 0	5.0412850366122 0.10089407743815	0.29344850905524 0.25540745311856	2026-11-02 14:15:07
REAL 247. RealLink (REAL)	1374041752 3404608975 12000000000	0.37000674906766 2.0000062829502E-5	0.076527517890544 0.073070234172883	2026-11-02 14:15:04
SHX 265. Stronghold SHx (SHX)	17598675993.347 99756866344 99756866344	0.05930882 0	0.0045648730592868 0.0044856076220446	2026-11-02 14:15:02
REQ 398. Request (REQ)	796694830.63908 999416740.93471 0	1.1840300559998 0.00465106790287	0.057164864914599 0.05576941154595	2026-11-02 14:10:19
PCI 395. Paycoin (PCI)	1069086016.7801 1900000000 1900000000	4.20340055 0.018344850910309	0.035851237569329 0.035529521943753	2026-11-02 14:10:17
QRL 219. Quantum Resistant Ledger (QRL)	67937170 79391113.431142 105000000	4.1723098754883 0.0408362163245	2.9159245999955 2.6830606895893	2026-11-02 14:10:12
NXPC 346. NEXPACE (NXPC)	314974609.90669 985187649.90669 1000000000	3.8393480388979 0.1508200813784	0.17073711047098 0.16542147154577	2026-11-02 14:05:23
LAYE 500. Solayer (LAYER)	456364734.81418 999998403.65268 0	3.3956620412069 0.060039936091479	0.095281125730951 0.072790117009406	2026-11-02 14:05:21
POD 380. Dolphin (POD)	83965364.415516 499999800 500000000	0.94998892995625 0.2380294933928	0.57065415168765 0.45322632620494	2026-11-02 14:05:18
SOMI 362. Somnia (SOMI)	286992647 1000000000 1000000000	1.9214920006315 0.081912046399788	0.18727275265839 0.16696229115994	2026-11-02 14:05:14
SHAR 358. ShareX (SHARE)	18000000 100000000 100000000	2.78234756536 0.18468099850992	2.7781382316098 2.6923814157003	2026-11-02 14:05:12
ORDE 490. Orderly (ORDER)	348206401.7813 998307507.5912 1000000000	0.49401922113506 0.065819579037415	0.14859838435295 0.12326640227103	2026-11-02 14:05:06
VANA 483. Vana (VANA)	30084000 112641600 120000000	35.531722414954 0.99908183548871	1.3463255067744 1.2176782487662	2026-11-02 14:05:04
BABY 316. Babylon (BABY)	5178719820.98 11050396406 0	0.17283055403102 0.0095119090215073	0.012326432120914 0.011711230915408	2026-11-02 14:05:02
HSK 491. HashKey Platform Token (HSK)	344960009 1000000000 1000000000	2.587574787961 0.08653752543887	0.1066053273704 0.08653752543887	2026-11-02 14:00:23
ALPI 311. Alpine F1 Team Fan Token (ALPINE)	18719459.22168 40000000 40000000	11.475176858405 0.59165791415623	6.8152354760639 5.3526226042305	2026-11-02 14:00:21
GEMS 494. Gems (GEMS)	598865211 838059738.7 843303980	0.32139111116022 0.013651603284726	0.068776521909776 0.063197216242642	2026-11-02 14:00:19
RED 270. RedStone (RED)	563103220 1000000000 1000000000	1.4560272855118 0.082472828899568	0.14729079253702 0.13387423235551	2026-11-02 14:00:14
AUSD 235. AUSD (AUSD)	150562570.42835 150562570.42835 0	1.0681382998816 0.8709141088276	0.99983066682962 0.99939310063709	2026-11-02 14:00:12
PEAQ 193. peaq (PEAQ)	2646762087.8063 4459948023.2958 5667620228.64	0.7533827025581 0.012173398296368	0.032002751670344 0.030765484203278	2026-11-02 14:00:10
PROV 400. Succinct (PROVE)	195000000 1000000000 1000000000	1.7260015460024 0.14285550778663	0.24481637386715 0.23531500484278	2026-11-02 14:00:04
274. Official Melania Meme (MELANIA)	999995492.55399 999995492.554 0	13.732949556597 0.066092214521561	0.080020125957662 0.07469453641767	2026-11-02 13:55:20
175. Humanity (H)	2074264716.5181 10000000000 10000000000	0.85344600053517 0.00087050543133905	0.055073937121463 0.051494685420362	2026-11-02 13:55:17
MIRA 493. Mira (MIRA)	244870157 1000000000 1000000000	2.6137017692109 0.076568097602363	0.14525484993162 0.08461477933626	2026-11-02 13:55:14
TROL 399. TROLL (SOL) (TROLL)	998746845.17565 998746845.17565 1000000000	0.28289231033858 0.0018135041334893	0.048832402272547 0.045963714327978	2026-11-02 13:55:11
XPR 306. XPR Network (XPR)	33649471729.748 36151982456.827 0	0.100692277415 0.0005507701226591	0.0018987778526888 0.0018614284293111	2026-11-02 13:55:09
REKT 500. Rekt (rektcoin.com) (REKT)	2.8181866660048E+14 4.2069E+14 4.2069E+14	1.412723003899E-6 3.1094735438E-8	1.3278425561E-7 1.20811619115E-7	2026-11-02 13:55:05
161. Useless Coin (USELESS)	999078043.90672 999078043.90672 1000000000	0.43750643766902 4.915653028499E-5	0.13322821619204 0.12332076014226	2026-11-02 13:55:02
SAHA 500. Sahara AI (SAHARA)	3491250000 10000000000 10000000000	0.16311683391306 0.0096651744922612	0.010437475181671 0.010131206973316	2026-11-02 13:50:43
PROM 181. Prom (PROM)	18250000 19250000 19250000	106.12267147 0.100493014529	5.7583442810423 5.3844082406586	2026-11-02 13:50:41
EUL 380. Euler (EUL)	23924152.434848 27182818.28459 27182818.28459	15.891142207582 0.72278997668207	2.6864478746944 2.0741507381873	2026-11-02 13:50:38
BARD 388. Lombard (BARD)	396562500 1000000000 1000000000	1.7159639976778 0.10054477075762	0.11287705498552 0.10920693437694	2026-11-02 13:50:36
SOSO 252. SoSoValue (SOSO)	342001548 1000000000 1000000000	0.94761870572851 0.26247307181422	0.31177345958016 0.30344084949242	2026-11-02 13:50:34
ALE 238. Ailey (ALE)	542777777.77778 1000000000 1000000000	0.58714733451186 0.10889296506696	0.26642967065061 0.26546619106007	2026-11-02 13:50:32
ZORA 391. ZORA (ZORA)	4469999999 10000000000 10000000000	0.14708566975197 0.0046685297079799	0.011979433701642 0.0071745243878936	2026-11-02 13:50:07
KMNO 130. Kamino (KMNO)	5901370234.75 9999956588.7756 10000000000	0.24778699299861 0.013440536331672	0.033071548677268 0.031703387641436	2026-11-02 13:50:05
STBL 500. STBL (STBL)	500000000 10000000000 10000000000	0.61077986964112 0.050273661082237	0.091408218652304 0.06970791333677	2026-11-02 13:45:24
CCD 398. Concordium (CCD)	12755216295.45 14711274930.485 0	0.087448719826896 0.0025693316895337	0.0038403944966145 0.0035345946735754	2026-11-02 13:45:21
396. Realio Network (RIO)	123570856.13753 123570856.13753 175000000	17163317.258436 2.9847289302E-8	1.2300924773787 1.0533676100258	2026-11-02 12:55:22
488. Arcblock (ABT)	98554305.440293 186000000 186000000	4.6961949260906 0.0497778679347	0.39643135460916 0.30668937253471	2026-11-02 12:50:02
ACU 336. Acurast (ACU)	432664752 1034620186 0	0.33645828945571 0.065335260013788	0.12989913648236 0.12317529990826	2026-11-02 07:30:22
LISA 500. AgentLISA (LISA)	216225000 1000000000 1000000000	0.20402979874852 0.1305185270653	0.176570048418 0.17284452574245	2026-11-02 07:00:07
WKC 393. Wiki Cat (WKC)	5.3502346162625E+14 5.3502346162625E+14 5.5300332831664E+14	4.72824771637E-7 5.7105301E-11	8.815429354E-8 8.0479236306E-8	2026-11-02 04:30:14
FUN 335. FUNToken (FUN)	10806201658.398 10806201658.398 0	0.33785399794579 0.00032430328150358	0.0088936655292478 0.0050041824890463	2026-11-02 04:25:17
JLP 210. Jupiter Perps LP (JLP)	187148519.12066 187148519.12066 0	5.9967742437515 1.4449363936683	4.3496718889489 4.2871194664093	2026-11-01 18:05:21
SENT 151. Sentient (SENT)	7237878887 34359738368 0	0.048161319040691 0.011302808694898	0.020661978173058 0.019433663670059	2026-11-01 11:55:08
ASTE 500. Asteroid Shiba (ASTEROID)	420690000000 420690000000 420690000000	0.00047964518056752 3.1605066784E-8	0.00010825186228064 8.5323841585156E-5	2026-11-01 03:20:05
QFI 399. Quantix Finance (QFI)	1000000 10000000 10000000	109.65198639978 2.1090464662181	49.775650726499 41.32817805128	2026-10-31 03:55:20
365. ICON (ICX)	1097952416.4512 1108789574.2181 0	12.638699531555 0.00063177313974837	0.044490288950421 0.010085637722162	2026-10-29 20:15:07
383. aelf (ELF)	829010752.06955 999999951.41036 0	2.7656800746918 0.02954983003153	0.06806766825627 0.052523163714738	2026-10-29 19:30:02
STG 165. Stargate Finance (STG)	660951371 1000000000 1000000000	4.2838444834966 0.10162599944782	0.17506600387682 0.16128083942087	2026-10-28 07:05:08
282. Shiro Neko (SHIRO)	1.0E+15 1.0E+15 1.0E+15	9.03797352871E-7 5.27740699E-10	2.80138866547E-7 2.12627359504E-7	2026-10-28 06:25:02
SIRE 495. siren (SIREN)	724216790.03069 724216790.03069 0	3.8320685658995 4.0558359735193E-5	0.052024039649509 0.036738054265778	2026-10-26 07:05:21
GLEE 260. Gleec Coin (GLEEC)	181755046 210000075 0	6.23571015711 0.0019371351104261	0.80591178635938 0.02505786257355	2026-10-24 09:00:12
AVIC 500. Avici (AVICI)	12899985 12899536.050935 12900000	7.6100297621873 0.44307460856599	3.401172579094 2.6995323814946	2026-10-24 08:35:17
271. NEM (XEM)	8999999999 8999999999 8999999999	2.0918800830841 7.9299803473987E-5	0.033015972590448 0.031713866725954	2026-10-24 03:45:02
PERP 375. Perpetual Protocol (PERP)	66002156.95 150000000 0	24.84327338 0.072732467929607	0.097196587163144 0.094015332110114	2026-10-23 22:55:08
LINA 443. Linear Finance (LINA)	9996646261.0011 10000000000 10000000000	0.31259296 1.510706468213E-6	3.3260246162463E-5 2.3014464382019E-5	2026-10-23 13:10:02
STMX 304. StormX (STMX)	12352503856.133 12500000000 12500000000	0.24657900631428 2.788683543393E-6	0.0059415803104817 2.8145000986555E-5	2026-10-23 13:05:25
480. Secret (SCRT)	341599886.98263 354900678.72141 0	10.644924210206 0.070470305279209	0.12513369681169 0.10792157749433	2026-10-22 13:20:07
VENO 255. Venom (VENOM)	988919270 7367646470.5478 8000000000	0.7954748678175 0.00099846092783693	0.15852234092933 0.0072894268246577	2026-10-20 04:30:06
BOB 202. Build On BNB (BOB)	4.2069E+14 4.2069E+14 4.2069E+14	1.42426031558E-7 8.060386E-12	2.1870072105E-8 1.9722324518E-8	2026-10-16 16:05:15
CRWD 432. CrowdStrike tokenized sto (CRWDX)	209105.67989929 209105.67989929 0	1199062.8078807 181.77210730911	211.60773027203 199.5404672454	2026-10-14 16:15:40
SCOR 498. SCOR (SCOR)	4000000000 4000000000 4000000000	0.064046926527894 0.0087175765872795	0.0097948079222553 0.0090099145661744	2026-10-14 15:35:23
500. Balancer (BAL)	68533834.171476 71113429.797183 96150704	74.77226165 0.57805150673934	0.60951391146335 0.57826795076575	2026-10-14 11:15:09
UXLI 250. UXLINK (UXLINK)	715470193 1000000000 1000000000	3.7463708666184 4.079077369181E-6	0.016259070250424 0.014783482928173	2026-10-12 22:50:02
493. Symbol (XYM)	6233987343.5946 8498905623.058 8999999999	0.77148755 0.0037022953222441	0.006129625394128 0.0050202913600648	2026-10-10 21:00:15
BIM 378. BIM (BIM)	30000000 30000000 30000000	15.182850327587 0.086063230367137	1.5106821159992 1.4782641233789	2026-10-09 08:05:10
NIZA 499. Niza Global (NIZA)	1614406348.6424 2500000000 2500000000	0.2146230559764 2.8314541016169E-5	0.023497489781511 0.020020988238304	2026-09-30 16:25:11
500. Kadena (KDA)	335282174.7546 1000000000 1000000000	28.246047910136 0.084609140989839	0.229313730585 0.13018255754498	2026-09-30 09:25:20
EURR 261. StablR Euro (EURR)	11883541.95 11883541.95 0	9.0251390140069 0.69495177794612	9.0251390140069 2.6008672470248	2026-09-30 07:40:20
RAIL 398. Railgun (RAIL)	15093010.05596 60000000 100000000	8.3685958086506 0.22854902331915	3.3056750473898 2.595175065527	2026-09-30 05:45:04
500. Hivemapper (HONEY)	5553509222.6064 6520934767.7506 10000000000	0.43150216393548 0.0072436058727123	0.0079050592468965 0.0073724449704714	2026-09-30 00:35:08
ARDR 496. Ardor (ARDR)	998466231.2566 998466231.2566 998466231.2566	2.5537099838257 0.0083684697747231	0.054425234949262 0.03613786515922	2026-09-27 17:40:01
500. Radix (XRD)	13375316722.49 13375316736.031 0	0.65381787276912 0.0010105690682515	0.0025692272821354 0.0022382229825294	2026-09-25 05:35:02
TRWA 492. Tharwa (TRWA)	7000000000 10000000000 10000000000	0.020769324352142 0.0021752665896177	0.010412079948731 0.0095729428155691	2026-09-24 23:00:01
ZCHF 394. Frankencoin (ZCHF)	34985255.471583 34985255.471583 0	1.4867555171082 1.0691543241973	1.2167798007961 1.210296847963	2026-09-23 21:05:11
LON 263. Tokenlon Network Token (LON)	123468535.45001 140451028.83877 200000000	9.77224454 0.25934503459385	0.72866611619467 0.26172908346505	2026-09-22 13:30:15
SLT 499. SLT (SLT)	8500000 100000000 100000000	15.567259022013 1.9507729128106	5.9960098819252 4.0680754605003	2026-09-22 13:00:06
RIZE 501. RIZE (RIZE)	1971681434.6704 4945367540.5334 5000000000	0.10217127339482 0.0016486065600413	0.021778163833293 0.012380239604138	2026-09-21 03:45:17
VERE 379. Verified Emeralds (VEREM)	2500000 50000000 50000000	397.6617576976 2.2688314663868	20.93812059225 18.015059324592	2026-09-19 21:40:19
SDEX 500. SmarDex (SDEX)	9353085741.7219 10000000000 10000000000	0.02612864669824 0.0023237470922906	0.0048595489461295 0.0043115530476967	2026-09-19 20:30:23
NVDA 393. NVIDIA Tokenized Stock (O (NVDAon)	186502.91330515 186502.91330515 0	240.21073580919 163.22552191059	222.04008959172 217.22889211343	2026-09-19 12:45:14
DORA 500. DORA (DORA)	990085589.366 1000000000 1000000000	0.62089426869735 0.00023301135130832	0.041031574194935 0.040344579099071	2026-09-17 17:55:17
326. Velodrome Finance (VELO)	875510716.87186 1934129463.0648 0	0.42450570475479 0.0054463330868792	0.36780688361403 0.24067055972134	2026-09-17 07:55:07
248. Rollbit Coin (RLB)	1544384666.5634 1544384666.5634 0	0.26304256824853 0.00095826932070733	0.074700192634591 0.073355332808524	2026-09-17 06:35:12
NILA 299. MindWaveDAO (NILA)	842766176.55 1057021569 1057021569	0.39005826320641 0.0016063483593501	0.078680958444104 0.078326712806967	2026-09-17 01:05:04
SN51 251. Lium (SN51)	3819578 3819578 21000000	37.087083319929 6.0419414707202	30.171811587789 28.029893355024	2026-09-14 17:40:10
SPLD 215. Splendor (SPLD)	44706351 26000000000 26000000000	9.9490726427023 0.14637617518693	9.9490726427023 0.88317050040549	2026-09-14 17:10:04
ABEY 490. Abey (ABEY)	1034759248.639 1332050514.638 1331906735.4794	1.1184874245817 0.029014125748387	0.033724067006373 0.030237017004584	2026-09-14 17:00:18
MWXT 499. MWX Token (MWXT)	149930220.09293 1000000000 1000000000	0.30395352463184 0.10070349108958	0.25754275324608 0.22872152505764	2026-09-14 16:55:18
TORN 498. Tornado Cash (TORN)	5260263.4310959 9999997.246815 0	437.41273213 1.3085467209411	7.0036092708629 6.7367323203977	2026-09-14 14:20:04
267. Bazaars (BZR)	11672346.14 555555555 555555555.55556	25.903887871151 0.72758008135783	25.75347091187 25.192199480571	2026-09-14 12:00:04
MVL 500. MVL (MVL)	27802958863.103 30000000000 30000000000	0.07053784 0.000161802782004	0.001290436940329 0.0012820051353501	2026-09-11 19:25:22
JSM 243. Joseon Mun (JSM)	316470000000 2400000000000 2400000000000	0.015087323446517 0.00012522786242804	0.0004158075772698 0.00040975976236441	2026-09-10 08:25:11
U 216. Union (U)	1919050000 10000000000 0	0.31815707485093 0.00034615658780001	0.13592680948535 0.0073701940837304	2026-09-09 14:45:18
WHY 205. WHY (WHY)	4.2E+14 4.2E+14 4.2E+14	3.84320959526E-7 1.1542598487E-8	1.8214412714E-8 1.6887439017E-8	2026-09-09 12:25:11
RDNT 489. Radiant Capital (RDNT)	1292073967 1500000000 1500000000	0.4952439052089 0.0053684985851511	0.042144849054089 0.0053684985851511	2026-09-09 11:05:02
ONE 326. ONEchain (ONE)	550752291.67907 985218121.12247 985222890	0.44317552602361 0.046569977516569	0.10924706919799 0.10532292610903	2026-09-07 10:30:09
NOBO 499. Nobody Sausage (NOBODY)	936066323.77 936066323.77 936066323.77	0.093895572396302 0.0031440631386297	0.070410395757733 0.048666516690684	2026-09-04 17:20:11
LUR 281. Lumera Health (LUR)	14903870.085445 100000000 100000000	7.4537276789429 0.14715439456076	4.9277506231924 4.9013928323433	2026-09-02 00:55:20
317. Spectral (SPEC)	14104696.9 100000000 100000000	18.579969338127 5.1205204423039	16.651530065267 12.437565086621	2026-09-01 11:00:02
USDR 466. StablR USD (USDR)	7018281.62 21350569.926944 0	7.2431570182747 0.23969021151327	7.2431570182747 0.43481408527768	2026-09-01 07:55:12
SMIL 246. Smilek to the Bank (SMILEK)	1958901062006 2008932945814 2008932945814	5.0034998156961E-5 5.322528919E-9	4.9953677801946E-5 5.0290108067E-8	2026-08-31 02:10:16
QANX 495. QANplatform (QANX)	1786923176.1112 2200000000 3333333000	0.38782619635919 1.2174694123362E-5	0.020286316165035 0.014089948857522	2026-08-23 14:00:13
SURG 500. Surge (SURGE)	490000000 1000000000 1000000000	0.15515848947346 0.00014984342736951	0.087208398117978 0.065740748404704	2026-08-22 20:25:15
INI 499. InitVerse (INI)	546335842 548785387.25 6000000000	0.13789782942522 0.021972061936171	0.091179323906164 0.038146735264406	2026-08-22 01:00:14
398. X Empire (X)	690000000000 690000000000 690000000000	0.00057998790881494 3.3150709160184E-5	0.00022741698638108 0.00018468376472385	2026-08-20 17:50:20
PLAN 244. Planck (PLANCK)	76556786 500000000 500000000	2.9983808504074 1.6354386690252	2.9983808504074 1.6354386690252	2026-08-20 11:25:07
SHFL 224. Shuffle (SHFL)	500035538.74678 956134768.89961 0	0.79158557399893 0.0063555272445602	0.41623060729601 0.39398890246635	2026-08-20 09:20:17
GLID 239. Glidr (GLIDR)	35461710 100000000 100000000	3.1967968585934 0.60475452061113	3.1967968585934 1.583884920283	2026-08-17 10:00:26
SERA 315. Seraph (SERAPH)	291798237 1000000000 1000000000	0.80634508878525 0.079356362694233	0.55323950591951 0.2680428722975	2026-08-13 19:10:22
BOBO 201. BOBO (BOBO)	66134444313649 66484444313649 69000000000000	0.0001375136597351 4.584169E-11	0.0001375136597351 3.906293703815E-5	2026-08-13 13:25:17
AEUR 500. Anchored Coins AEUR (AEUR)	29829604.6 2193835.75 67009654.6	2.8121712015625 0.75549752093287	1.1524657445492 1.1450046223851	2026-08-09 12:50:20
473. Oasys (OAS)	5007716744.7688 10000000000 10000000000	0.14417648601504 0.0051959994360732	0.011574920301408 0.0059116140193101	2026-08-05 21:35:12
EQTY 201. EQTY (EQTY)	398541602 399419305 500000000	13.287908893435 0.0026982482510272	13.287908893435 0.0031084594450408	2026-08-05 15:15:17
URAN 500. Uranus (URANUS)	99996022.49 99996022.49 99996022.49	0.77293025005119 0.042401949764923	0.60472961249041 0.50816314888739	2026-08-05 15:05:08
SHAR 201. Sharp (SHARP)	2687239197 68230000000 100000000000	533.23813020693 0.0014794172526342	533.23813020693 0.0071467956898181	2026-08-04 20:30:21
OBT 201. OBT (OBT)	1000000000 1000000000 1000000000	2.9573765046525 0	2.9573765046525 0.022171965578271	2026-08-03 17:00:12
482. WhiteRock (WHITE)	650000000000 1000000000000 1000000000000	0.0024548360774432 2.47894022727E-7	5.9378851414569E-5 5.4363402834139E-5	2026-08-03 14:10:02
LBT 267. Law Blocks (AI) (LBT)	244997988 1000000000 0	0.32268537213655 0.032273645380446	0.31831198609507 0.31724212973243	2026-08-01 18:30:19
VAM 384. Vitalum (VAM)	339718870 1000000000 1000000000	0.18789683484931 0.07701480225318	0.13096485906024 0.12915959231601	2026-07-29 17:10:06
LUCI 499. Lucidum Coin (LUCIC)	164105395 210000000 210000000	0.70239704122036 5.9167966652442E-5	0.26264442672785 0.24112423804435	2026-07-28 21:30:22
BMX 360. BitMart Token (BMX)	324281615.96391 626297236.44131 881679315	0.6203259720028 0.00666532874744	0.20547712108701 0.10752971560753	2026-07-28 19:40:02
384. Node AI (GPU)	95067701.832938 100000000 100000000	2.8920957028458 0.054837311595407	1.8117866819398 1.6391509849407	2026-07-27 05:25:19
KOGE 223. 48 Club Token (KOGE)	3388228.43 3388228.433995 3388228.433995	72.662050207984 7.0602018630706	62.0033196466 61.402093490511	2026-07-18 01:30:02
DEL 201. Decimal (DEL)	11121003895.804 11121003895.804 92075616000	1.0371152240107 2.321164590341E-6	0.45884722881828 0.45121869291661	2026-07-12 17:56:03
DC 500. Dogechain (DC)	96930284126.583 169576384737.74 200000000000	0.0045012798491691 2.45786573798E-7	0.00036854702375399 0.00036519027528165	2026-07-01 11:52:03
DUCK 216. Ducky (DUCKY)	414400864566 420690000000 420690000000	0.00082684327965302 8.6034140487E-8	0.00064624864673257 0.00063926333019991	2026-06-22 01:10:29
MANI 495. Manifesting (manifesting. (MANIFEST)	899999732 899999732 999999813.51579	0.053176878134243 0.015645740164309	0.042352708150113 0.038021606982505	2026-06-13 16:36:02
UNS 500. UNS TOKEN (UNS)	105604200 1000000000 1000000000	0.6118740269487 0.00034978589270971	0.32610850720473 0.32264440182837	2026-06-11 22:54:16
SLX 256. SLIMEX (SLX)	1733000000 10000000000 10000000000	0.3617550668151 7.8151004301557E-5	0.059927192140844 0.052013416848169	2026-06-02 20:42:02
KNTQ 233. Kinetiq (KNTQ)	319623645.76986 1000000000 1000000000	0.59614237989663 0.035421126912855	0.57416114932994 0.48024574390516	2026-05-29 11:32:06
DIEM 302. Diem (DIEM)	38416.32744173 36888.35375332 0	2555.6544228112 76.589717650449	1777.4756165383 1692.5400860086	2026-05-25 13:16:12
400. LCX (LCX)	949224759 949224759 0	0.70480192382127 0.000129269846895	0.052499241183993 0.047239848269596	2026-05-11 05:52:21
SN3 500. τemplar (SN3)	4218473 4218473 21000000	36.695202941467 4.61893875	9.5737283906876 8.6737151831974	2026-05-10 21:16:14
CWU 483. Commonwealth (CWU)	900496832.49173 999999320.05391 1000000000	0.1355926240315 8.3622429274322E-5	0.040360654258507 0.037113169700769	2026-05-08 14:52:08
SYNC 218. SyncGPT (SYNC)	200000000 1000000000 1000000000	1.1035415566336 0.0027385856021613	1.1035415566336 0.0027385856021613	2026-05-08 03:26:07
KING 326. KING (KING)	9270000000 10000000000 0	0.2187316354689 7.719106937038E-6	0.2187316354689 8.86392264787E-6	2026-05-07 15:50:17
EITH 499. Eitherway (EITHER)	99999931 99999931 100000000	0.39353258734343 0.014321816710045	0.39353258734343 0.26375810743511	2026-05-02 05:46:12
AMC 201. AMC (AMC)	33857107030262 34690000000000 34690000000000	4143.183814626 1.952235086E-9	4143.183814626 2.13351777E-9	2026-04-25 11:34:18
USDF 236. Aster USDF (USDF)	114411479.84193 114411479.84193 0	1.6137115727124 0.87728370377121	1.6137115727124 0.99884132561891	2026-04-23 14:52:23
DPI 405. DeFi Pulse Index (DPI)	558983.42579149 558983.42579149 0	750.6338980721 51.897864724807	117.33407096573 68.928245797295	2026-04-22 15:32:22
STC 388. SaitaChain Coin (STC)	44701195504.421 44710138786.937 200000000000	0.0078252375320185 6.915589637154E-6	0.001075670886789 0.001068742523745	2026-04-19 17:16:09
329. insurance (INSURANCE)	18700000 98000000 100000000	11.362790872156 1.7386663928379	11.362790872156 11.183079074248	2026-04-16 16:08:21
230. STASIS EURO (EURS)	124125940 124125940 0	1.39610435 0.85710154121508	1.1765320461864 1.1515821368098	2026-04-15 17:50:22
SHIB 201. ShibaDoge (SHIBDOGE)	1.2460247067056E+23 1.8423303774781E+23 0	5.6538889E-11 0	1.1587476E-11 1.0E-17	2026-04-08 15:38:27
500. Mythos (MYTH)	868890685.22689 1000000000 1000000000	1.9933266631672 0.030572302702585	0.050154797940752 0.046456620488814	2026-04-08 15:26:29
WOJA 500. Wojak (WOJAK)	999955674.71 999956888 999956888	0.062698483235122 6.8356999377836E-5	0.050251838787624 0.039718959399493	2026-04-08 14:52:26
209. Fasttoken (FTN)	436261513 880000000 1000000000	4.6097879642587 0.1595520090916	1.2035721761531 1.175048414782	2026-04-08 14:46:24
LEAS 219. Doge Killer (LEASH)	1.8094653690058E+14 1.8285898665765E+14 0	8983.59252854 0	1.039190780903E-6 5.166582903E-9	2026-04-08 14:44:26
NOW 482. ChangeNOW Token (NOW)	84803670 199763509.86617 200000000	0.71451929225126 0.000774634207411	0.42731419966277 0.42165257536425	2026-04-08 14:34:23
ANT 500. Autonomi (ANT)	327712977 1200000000 1200000000	0.35756319057762 0.019354598402058	0.11144361350823 0.10049973664699	2026-04-07 20:32:15
KNX 499. KnoxNet (KNX)	1000000000 1000000000 1000000000	0.13584590682924 4.715376105038E-6	0.037369003102981 0.030112265993946	2026-04-07 03:32:15
BUSD 480. BUSD (BUSD)	37842261.289781 37842261.289781 0	1.146504326172 0.886123687014	1.0017305021525 0.99822228042722	2026-04-01 22:14:22
RZR 203. Rezerve Money (RZR)	851583.5 1172712.4852048 0	2158.5293401113 4.8878756743697	2158.5293401113 5.9682538712082	2026-03-30 20:10:22
SLER 401. SLERF (SLERF)	499997750 499997750 499997750	1.3717252809418 0.045329984601791	0.28352454063946 0.057456755131874	2026-03-28 12:40:25
WAR 500. WAR (WAR)	1000000000 1000000000 1000000000	0.064080030353909 6.5672254314999E-5	0.036480794531996 0.024908080596586	2026-03-28 12:08:22
LUNA 236. Luna by Virtuals (LUNA)	1000000000 1000000000 1000000000	12.765823816951 6.1496208216134E-5	0.017413545539637 0.015829734695748	2026-03-28 11:54:24
EURC 228. EUR CoinVertible (EURCV)	173644800.93 173644800.93 0	1.2054098691551 1.0083719541639	1.1234035096695 1.1144132019644	2026-03-28 10:56:23
MOOD 204. MOO DENG (moodeng.vip) (MOODENG)	408508097037 414508097037 420690000000	0.00043553197561278 5.8464497807E-8	1.5153098804473E-5 1.404201952654E-5	2026-03-28 10:34:22
337. Cortex (CTXC)	225931534.78125 299792458 299792458	2.4102001190186 0.0341331368292	0.91942731234327 0.83335286938528	2026-03-28 10:16:24
APX 402. APX (APX)	60916460.439596 3975255603.4277 0	2.4168678654899 0.019986318316426	1.2037650861098 1.1902530506982	2026-03-28 10:02:21
VSP 500. Vesper (VSP)	9414659.1483337 10000000 10000000	79.6085973 0.048398006470276	4.6469025197473 3.398205274523	2026-03-28 08:14:23
TRUM 223. MAGA (magamemecoin.com) (TRUMP)	43997357 46502452 0	17.523066732529 8.9009406098349E-5	0.06493766932698 0.061663496189373	2026-03-28 07:58:22
ZEUS 241. Zeus (truezeuscoin.com) (ZEUS)	4.2069E+14 4.2069E+14 4.2069E+14	0.0095407072872016 1.54808019E-10	0.0085191914237717 8.003727471E-9	2026-03-28 07:14:22
499. USDB (USDB)	51516851.704403 51516851.704403 0	1.1277992714393 0.86019228261767	1.015407356236 0.86019228261767	2026-03-28 06:44:23
MNEE 245. MNEE (MNEE)	100345286.2223 100345286.2223 0	1.0500252486323 0.87974048933519	1.0001365109203 0.99855540665612	2026-03-28 06:36:26
MUSD 500. MetaMask USD (mUSD)	52465135.411137 52465135.411137 0	1.0098231928942 0.16502859929656	1.0004812644774 0.99959135921792	2026-03-28 05:16:17
PM 400. PumpMeme (PM)	32008015 100000000 100000000	6.4809032344074 0.93222594565129	1.934401943989 1.3893487428702	2026-03-28 04:16:23
216. Usual USD (USD0)	543881259.78473 543881259.78473 0	1.0067453154084 0.98698293473478	0.99874746174787 0.99842256534388	2026-03-28 03:36:23
LQ 450. Liqwid Finance (LQ)	20142394 21000000 21000000	125.69923665391 0.53442541350482	3.0928010872478 2.4104955685876	2026-03-28 03:18:22
RADA 201. DappRadar (RADAR)	960096177 10000000000 0	159.93825680487 0.00097550910738023	159.93825680487 0.0014151428687809	2026-03-28 02:52:25
434. Aragon (ANT)	43192488.241479 43192488.241479 0	14.78906837 0.052453782270707	0.93639724997286 0.058277900577974	2026-03-28 02:12:23
GUSD 236. GUSD (GUSD)	149440000 320000000 0	1.002084898787 0.99488683060399	0.99740722304234 0.99689027113519	2026-03-28 02:10:25
GUSD 351. Gemini Dollar (GUSD)	48815107.78 48815107.78 148548675.98	1.2737429564187 0.852119980932	1.0017990051891 0.99678698587269	2026-03-28 01:02:22
BABY 201. Baby (BABY)	981271089909.31 981271089909.31 981566995496.76	0.25431854917874 4.3617803101E-8	0.25238629562608 4.6603293838E-8	2026-03-28 00:42:22
LOOK 498. LOOK (LOOK)	922375851 922375851 922375851	0.13286800344987 0.00016534490428525	0.066776201029075 0.048678285809807	2026-03-27 23:58:24
385. NeuralAI (NEURAL)	10000000 10000000 0	17.383715022601 0.5333703141983	15.130593762948 12.605282670427	2026-03-27 23:48:23
TIMI 201. MetaArena (TIMI)	364350000 2100000000 2100000000	898.83334837859 0.026135662868498	898.83334837859 0.026135662868498	2026-03-27 22:08:22
MED 493. MediBloc (MED)	10644041819 11434259731 0	0.35276798 0.00155766571246	0.0039444738798598 0.0027232609810236	2026-03-27 21:52:23
LIBE 494. Torch of Liberty (LIBERTY)	1000000000 1000000000 1000000000	0.14452529982945 0.01105830964991	0.041528980846768 0.029234771059572	2026-03-27 21:10:24
REAL 500. Real (REAL)	995220214.58555 999999884.23164 999999998.85956	0.23325905741748 0.056199454352537	0.091127475523363 0.056199454352537	2026-03-27 20:54:24
MULT 201. Multichain (MULTI)	14541093.5633 100000000 100000000	1068.8074519826 0.040700675011833	1068.8074519826 0.4073174964885	2026-03-27 20:44:22
BURN 493. Burnedfi (BURN)	12309752.523341 12309752.523341 21000000	31.475737094649 0.51521399730521	3.0253316434318 2.8196974070816	2026-03-27 20:00:25
SUSD 500. sUSD (SUSD)	43543186.54911 43543186.54911 142399574	2.3560361325476 0.20814777579674	0.87055800515886 0.8509638886982	2026-03-27 19:56:21
214. Meta Games Coin (MGC)	1099999700 90999999700 100000000000	0.5106463150414 0.0087001667571464	0.47132667197969 0.45930212355025	2026-03-27 19:20:24
GFT 494. Gifto (GFT)	2238551372.6469 2239975052.0461 0	2.0018154949562 0.00020748050060345	0.022719226502465 0.014308625080997	2026-03-27 18:56:27
MAX 201. Matr1x (MAX)	130520000 800000000 800000000	551.31938813873 9.6787002341404E-5	503.58366576251 0.00016169626843277	2026-03-27 18:26:27
HOTK 494. HotKeySwap (HOTKEY)	94701733.363771 95000000 100000000	0.63427343418775 0.00081531157564808	0.42943904755421 0.0016994731065418	2026-03-27 18:10:27
YU 339. Yala (YU)	83259719.704389 28724951.136417 16000000	1.1784383760153 0.090642029389157	0.70138759036969 0.18819825946693	2026-03-27 18:08:20
DESO 500. Decentralized Social (DESO)	8884536 10808492 10808492	475.00258845105 0	4.2933931902627 4.0775198114627	2026-03-27 17:34:24
TPT 500. TokenPocket (TPT)	3466457400 3466457400 5900000000	38.496105725256 0.00079179	0.011026665025766 0.010610101367519	2026-03-27 17:14:22
500. Orbler (ORBR)	1015586750 2000000000 2000000000	45.113897653919 0.010063112913328	0.037661674660335 0.037092475598676	2026-03-27 15:32:24
371. Neutron (NTRN)	300309995.55199 999833152.40117 1000000000	1.9946665643531 0.19510089115329	0.57685709872256 0.54865237686281	2026-03-27 15:22:23
WOUL 387. would (WOULD)	999452592.3 999452789.37 1000000000	0.69831877446228 4.192157239483E-6	0.049094546160924 0.045208329204904	2026-03-27 15:20:25
MARS 201. MARS4 (MARS4)	2483082772 4000000000 4000000000	39.703814434928 5.8062150572182E-5	39.703814434928 6.0700085526832E-5	2026-03-27 15:12:22
218. Buggyra Coin Zero (BCZERO)	2010775988.46 10000000000 0	0.25568862400002 0.00117579	0.25568862400002 0.20209821308652	2026-03-27 15:00:27
FORW 201. Forward Protocol (FORWARD)	4999822645 5000000000 5000000000	0.89955691313948 3.34644744108E-5	0.89955691313948 3.34644744108E-5	2026-03-27 14:50:23
KLK 500. Klickl Token (KLK)	100000000 100000000 1000000000	0.63195323688944 0.2999190702363	0.32273337874701 0.31322672133902	2026-03-27 05:28:25
LION 398. Loaded Lions (LION)	30845220686 100000000000 100000000000	0.03084609889308 0.0012082860128183	0.0015781513540404 0.0015067893906539	2026-03-27 04:22:24
LIGH 239. Light (LIGHT)	700602167.10225 919833252.61572 1000000000	1.2978436058018 0.0016111758951812	0.16586865127736 0.16001734954033	2026-03-27 04:04:22
USX 226. Solstice USX (USX)	201567393 359692577 0	1.3746051616516 0.62530252423317	0.99956359445015 0.99798998147056	2026-03-27 03:36:12
234. SwissBorg (BORG)	982252443.442 982252443.442 982602443	1.64892083 0.00476961590384	0.1558440277244 0.15197348175379	2026-03-26 23:24:25
USDN 300. Noble Dollar (USDN)	114930621 114930621 0	1.0065386621433 0.45793645354865	1.002595573241 0.9958443080248	2026-03-26 23:16:28
SN 483. SpaceN (SN)	40010000 1000000000 1000000000	6.8587246355847 0.049993215740349	1.1926488242302 0.57345805359838	2026-03-25 18:52:25
ETNA 202. ETNA Network (ETNA)	12079541.675046 100000000 100000000	164.39104590884 6.448572720988E-6	164.39104590884 16.410029190554	2026-03-25 18:10:25
262. YZY MONEY (YZY)	302975520.69828 999999354.03166 1000000000	3.1581037257729 0.19323573050068	0.29404535977408 0.28814449863974	2026-03-25 17:54:23
IOT 208. Helium IOT (IOT)	20254000000 31856000000 0	0.082354906184616 0.00013035738031091	0.00024742148071334 0.0002349378735506	2026-03-25 16:40:26
KAU 219. Kinesis Gold (KAU)	2391328.8342 1458480.58 1458480.58	165.89907682166 48.214335705331	138.66645506648 134.88842709932	2026-03-25 16:18:24
LUSD 500. Liquity USD (LUSD)	30752030.518953 30752030.518953 0	3.1223199138775 0	1.0188417999707 1.0152413683251	2026-03-25 16:16:27
CUSD 499. Celo Dollar (CUSD)	35554165.619361 57241566.216074 1.0E+15	2.87780298 0.33033333	1.0008511604116 0.99886592785797	2026-03-25 16:02:23
AMPL 318. Ampleforth (AMPL)	28274493.6 10630913.575526 0	4.03748230305 0.294546941388	2.0841465350114 1.2603059835606	2026-03-25 16:00:26
GMRT 218. The Game Company (GMRT)	357795013.53213 1000000000 1000000000	0.77184847862574 0.00021292165638288	0.64663261717873 0.00022444900659283	2026-03-25 15:54:23
EURT 375. Tether EURt (EURt)	36387340.03 50001660.54 0	1.5855396553414 0.054466187885309	1.3533010245869 0.068509680787344	2026-03-25 15:00:26
BB 220. Bitboard (BB)	4408841789.35 8100000000 8100000000	0.24511047071194 6.6883793567678E-5	0.0018475150547524 0.0017805810897932	2026-03-25 14:46:22
DUSD 399. StandX DUSD (DUSD)	44879803.235809 44879803.235809 0	1.0083893389767 0.94712878936498	0.99874756616527 0.94712878936498	2026-03-25 14:44:24
449. USDJ (USDJ)	9345748.8363652 9345748.8363652 0	6.377235729988 0.77836022	6.2481614165149 1.1276193831279	2026-03-25 14:10:23
499. BORA (BORA)	1099750000 1205750000 1205750000	1.6559441921289 0.00621040183605	0.033205982856975 0.030474549653012	2026-03-25 13:58:23
VCNT 249. ViciCoin (VCNT)	6089111.7764294 3041964.6477785 10000000	25.051924814846 3.0001226351289	18.480663204837 18.328937626914	2026-03-25 13:56:23
CNS 203. Centric Swap (new) (CNS)	358167289756.36 3444876.575673 800966618.88	0.0096623675602751 0.0074518449413725	0.0096623675602751 0.0074518449413725	2026-03-25 13:48:11
CNS 302. Centric Swap (CNS)	99199000000 99199000000 0	0.0183119028831 5.0299422201E-8	0.0021972610402296 1.66289424883E-7	2026-03-25 13:34:23
ORC 213. Orbit Chain (ORC)	690960826.03426 947219692.38248 1000000000	4.68299347 0.0015107312837456	0.79163350375949 0.0020039590128511	2026-03-25 13:16:09
WONU 477. Wrapped ONUS (WONUS)	95551863.085926 95551863.085926 100000000	1.075942151966 0.4476	0.6454696292863 0.5506023119724	2026-03-25 11:34:22
500. Fellaz (FLZ)	471874940 2000000000 2000000000	7.031902618598 0.058053689636146	0.076739088528649 0.058053689636146	2026-03-25 06:40:24
MCB 496. MUX Protocol (MCB)	3821523 4803143 4803143	67.855882768044 0.95068738	8.9876153743854 1.7947579692111	2026-03-25 04:48:22
OVPP 477. OpenVPP (OVPP)	1000000000 1000000000 1000000000	0.28680257838566 0.035793461415645	0.059904377236246 0.04710524869871	2026-03-25 04:04:23
CRYP 227. Cryptocurrency Coin (CRYPTO)	999977313.18 999977313.18 999977313.18	0.15485697098096 2.558094276929E-5	0.15485697098096 0.0015334766690811	2026-03-25 03:46:22
IXT 499. Planet IX(formerly IX tok (IXT)	131438181 153258226 153258226	4.6889155325105 0.035883930333435	0.33609378405625 0.29315356660665	2026-03-21 04:14:29
G 243. Giants Protocol (G)	28912136478.768 87998093910.768 88000000000	0.00087097912752282 1.58427685702E-6	0.0034989898066567 1.1364785493342E-5	2026-03-19 06:08:27
393. michi (SOL) ($MICHI)	555767971.00875 555767971.00875 0	0.59571624087744 0.045426932897764	0.29229336503182 0.27022937934937	2026-03-17 09:56:24
USDH 508. USDH (USDH)	38025640.772809 41467385.71 0	1.0088159923014 0.98445124168907	1.0002952367622 0.99882341379384	2026-03-15 12:26:16
BOLD 500. Liquity BOLD (BOLD)	34461978.664461 34461978.664461 0	1.0198726184946 0.96493848193194	1.0001268014941 0.9990115931641	2026-03-15 01:48:19
IDRT 382. Rupiah Token (IDRT)	173856905811 173856905811 0	0.00081807307210357 1.99398205337E-5	0.00081807307210357 5.7779607110142E-5	2026-03-15 01:18:25
WHIT 500. Whiteheart (WHITE)	8888 8888 8888	10296.888739271 57.955388415113	3506.3795559738 3269.0866632506	2026-03-10 02:28:22
230. Metars Genesis (MRS)	84235303 1000000000 1000000000	11.829117724567 0.53913078178799	6.2338772885536 4.1358688305081	2026-02-06 07:06:20
SHOO 202. Mars Battle (SHOOT)	91733593 1000000000 0	2591.1610419126 5.116350198363E-6	2591.1610419126 5.116350198363E-6	2026-01-25 18:04:14
KLAU 201. Klaus (KLAUS)	1000000000 1000000000 1000000000	11226.846790746 6.4205870207446E-5	10932.578122416 8.0396875001137E-5	2026-01-08 21:16:30
382. Verum Coin (VERUM)	93405 4559450 84000000	2326.4483037125 131.75099292697	1740.3119770265 1675.8487073249	2026-01-05 10:54:23
USDF 205. Falcon USD (USDf)	1679407502.0197 1679407502.0197 0	1.0243014891348 0.9093690112782	0.99245486778628 0.9901675468981	2025-12-21 18:38:13
USDA 217. USDai (USDAI)	501351126 501351126 0	1.9810485647763 0.99791657695568	0.99980144861007 0.99810106252489	2025-11-29 00:46:26
391. Elixir deUSD (DEUSD)	91252394.760461 91252394.760461 0	1.003408884399 0.011545852037125	0.99767560425305 0.019234105567329	2025-11-20 21:22:13
MET 486. MetYa (MET)	986443353.9755 994243267.98611 1000000000	0.30261069660571 0.037258060271515	0.038328007078913 0.037258060271515	2025-11-18 14:12:28
FRXU 258. Frax USD (FRXUSD)	95799518.661523 95799518.661523 0	1.2635178882793 0.97803806554763	0.99978830833366 0.99930678845194	2025-10-25 17:54:14
101. Polygon (MATIC)	1956914132.0861 10000000000 0	2.9232349164289 0.00301154729812	0.62789165645643 0.61099569967448	2025-08-20 16:12:02
347. CUDOS (CUDOS)	9910725176.0844 10000000000 10000000000	0.1262548 0.0016338508333935	0.020046419742217 0.013860297305469	2025-04-05 06:14:17
201. STO Cash (STOC)	5665931173 10000000000 10000000000	2.2560179708472 0.00060993518958743	1.4571285546677 1.1753215900064	2024-12-13 03:03:32
141. GoМining (GOMINING)	402609757.07883 402771459.06358 402771459.06358	0.70155552685512 0.035917921429287	0.41526609678022 0.39845441369884	2024-12-09 01:39:42
1. Bitcoin (BTC)	20105365 20105365 21000000	126198.06960343 0.04864654	78724.390412359 77544.777873285
2. Ethereum (ETH)	122183191.98332 122183191.98332 0	4953.7329137686 0.42089700698853	2311.8459535039 2247.8519028696
3. Tether USDt (USDT)	180123438776.85 189311468990.8 0	1.2154899835587 0.56831401586533	0.99951791248617 0.99843287578154
6. USDC (USDC)	71264961292.066 71264961292.066 0	1.1734781087184 0.8774	1.0000935448421 0.99945006885367
45. Fantom (FTM)	2803634835.5266 3175000000 3175000000	3.4816981984197 0.0019529794406	1.3233883424931 1.2022035289226
75. EOS (EOS)	1533551844.4089 2100000000 0	22.890399932861 0.40145096520207	1.1166005591784 1.0569763106167
179. dYdX (ethDYDX) (ETHDYDX)	216059647.67268 361663997.54959 0	27.77879699926 0	2.2109555834021 2.1180352637494
COK 201. Cat Own Kimono (COK)	998607362396 998607362396 998607362396	0.04140077321796 1.33982335771E-7	0.03648476280928 1.45861709879E-7
SOLZ 201. Solzilla (SOLZILLA)	6.4118024064125E+14 6.5020246427031E+14 0	0.0026383442983341 1.4752073E-11	0.0025009044274852 4.5488813E-11
PAW 201. PAW (PAW)	9.4795852940452E+14 1.0E+15 1.0E+15	1.4908133374941 3.3609974E-11	0.00041110076881167 4.34939441E-9
SHID 201. Shido ETH (SHIDO)	17086439299.353 18000000000 18000000000	3020046191.9685 9.009665921584E-6	3020046191.9685 0.00012007156334219
UZDT 201. UZDT (UZDT)	39200000000 2.5E+14 2.5E+14	1.2328431805845 0.29023906720769	1.0026433005655 1.0016716605028
MIXU 201. Mixue Tokenized Stock (xS (MIXUx)	926911.493198 926911.493198 0	986979.84404918 30.553092673591	986979.84404918 30.553092673591
RWUS 202. RWUSD (RWUSD)	4060705860.7374 4060705860.7374 0	0.99985886218974 0.99688469985959	0.99917032189303 0.99771074423272
MASQ 206. MASQ (MASQ)	34379475 37500000 37500000	40.255806542198 0.02596210003334	40.255806542198 0.029771023833074
MV 206. GensoKishi Metaverse (MV)	376331617.05014 2000000000 0	1.6962144462732 0.00093055847377113	1.6962144462732 0.00096283367077669
SHEB 207. Sheboshis (SHEB)	20000 20000 20000	35973.853289188 2.7056700751999	35973.853289188 10.603599763473
OUSD 209. Open USD (OUSD)	883020103.39664 883020103.39664 0	1.0143407705242 0.98944862514723	1.0015944028412 0.99792970236463
TBLL 211. TBLL tokenized ETF (xStoc (TBLLX)	5417594.9171782 5724132.2327209 0	107.16 103.92	106.33 106.16
PEAN 213. Peanut (PEANUT)	409456941721 420690000000 420690000000	0.00075975050685244 9.4572025325E-8	0.00069328469384731 0.00067891738994591
GROW 213. Grow (GROW)	39399303826.809 50000000000 50000000000	0.052925786103478 0.00010185137640038	0.015726913980094 0.010963109042246
215. Solar (SXP)	673393198.70686 673393198.70686 0	5.85616141 6.066219669533E-5	1.0785727087754 9.9804109867498E-5
TONI 215. Tectonic (TONIC)	2.477338799091E+14 5.0E+14 0	4.182635532439E-6 1.0656023224E-8	4.182635532439E-6 1.0656023224E-8
MIND 216. Morpheus Infrastructure N (MIND)	1366201800 2100000000 2100000000	0.171603582604 3.3904163881536E-5	0.171603582604 7.6639098453298E-5
MRSO 216. TON Station (MRSOON)	65860282991.05 69312732161.16 70000000000	0.0065241005285659 1.111916404337E-6	0.0054203812614856 2.294152323784E-6
DATA 217. Streamr (DATA)	1263103853 1325023352 2000000000	0.37458699941635 0.00025545133867481	0.18379725896851 0.00041794814988489
UP 221. up (UP)	505070000 505070000 0	1.4089762560323 0.062055741204082	0.62967668665568 0.44327125851908
222. Legacy Frax Dollar (FRAX)	219310245.8726 219310245.8726 0	2.191782950872 0.36421022366302	0.99183982722074 0.98834859656686
RYS 224. RefundYourSOL (RYS)	984625096 984625096 984625096	0.172364985256 6.0582848612949E-5	0.172364985256 0.00032246108509182
PRED 225. Predict.fun (PREDICT)	160000000 1000000000 1000000000	2.4307161903711 1.1129809927385	1.2919311932948 1.2209993181711
HOSI 226. Hosico (HOSICO)	999998319.99 999998319.99 1000000000	0.075600109328058 4.2766116469223E-5	5.1563288552819E-5 4.5544069018676E-5
BUCK 229. Buckazoids (Buckazoids)	999893175.04209 999893175.04209 999893382.71817	0.16605671864337 0.0002084687330818	0.16605671864337 0.00051929583058777
BTSE 229. BTSE Token (BTSE)	162061501 162061501 162061501	9.2151728145806 0.052275841388215	1.1378931267825 1.1149968283438
MUX 232. Micron Technology tokeniz (MUx)	177193.49039618 189174.17654473 0	1011.3359103099 730.71239802875	841.00058126889 730.71239802875
XCAD 233. XCAD Network (XCAD)	194817959.8233 194817990.59157 200000000	9.0645010918794 3.7743293680702E-5	0.77861581741404 6.6073580186339E-5
LAUN 234. Launch Coin on Believe (LAUNCHCOIN)	999874290 999874290 1000000000	0.36471529591014 3.6830411755958E-5	0.15003631150842 4.0883929819446E-5
238. Tribe (TRIBE)	543702369.54426 1000000000 0	2.49166441 0	0.67063643047805 0.54217050722028
STRC 239. Strategy PP Variable toke (STRCX)	1406595.7610868 2952601.3677006 0	109.08956962271 72.80678312961	103.52974830404 99.15650526751
CET 240. CoinEx Token (CET)	708633582 2777476547 10000000000	0.19303306305494 0.00380474253218	0.19224240321098 0.19216212770582
243. Department Of Government (DOGE)	979119974.87006 979119974.87006 1000000000	0.5154319803477 2.8823847184381E-5	0.0044393541182698 0.0038664380336902
248. 0x0.ai (0x0)	868563455 1000000000 1000000000	0.49904264269287 0.00027504879008679	0.41783114345268 0.39613910801866
249. Zeebu (ZBU)	179549568.93221 271574623.46121 0	5.6187696024192 0.070234792431107	0.4190614276804 0.1234786690282
252. MimbleWimbleCoin (MWC)	10970142.65694 10970142.65694 20000000	34.40664041313 0.30015781755477	30.479021728742 29.712190252635
WIBE 252. Wibegram (WIBE)	20385664 300000000 300000000	5.0073453334149 0.13391659881567	5.0073453334149 4.9584290872462
DOKY 256. Donkey King (DOKY)	8674561969 8674561969 0	122.99712592912 1.154271805E-9	0.0094885455576112 0.00016037730187558
NMD 257. Nexusmind (NMD)	10257502 100000000 100000000	60.269394650026 0.99127902511572	15.869124478404 13.51284755968
MSFT 259. Microsoft tokenized stock (MSFTX)	219749.49992974 291652.9600319 0	763.97730348257 273.35933540262	426.70239292365 390.20197189276
MRVL 260. Marvell tokenized stock ( (MRVLX)	563478.44602532 986614.97755796 0	345.82576745353 70.78	177.36405178044 157.83938718839
CRCL 264. Circle Internet Group Tok (CRCLon)	1167069.4666665 1167069.4666665 0	157.62819180179 47.976559244778	74.51907132092 72.754073519467
EUSX 266. Solstice eUSX (EUSX)	75760539 140284603 0	1.2177720656315 0.81355899063708	1.0446824862232 1.0422818264453
USDO 269. U.S. Dollar Tokenized Cur (USDon)	77115905.017983 77115905.017983 0	1.0373568943932 0.89079677189033	0.99941078048902 0.99886434829079
274. ANDY (ETH) (ANDY)	1000000000000 1000000000000 1000000000000	0.00036107586883345 2.73835237509E-7	0.00031697219589093 0.00027911391251382
PYPL 274. PayPal tokenized stock (x (PYPLx)	1317946.7195682 1602875.9715393 0	58.12 55.23	58.12 58.12
ASML 275. ASML tokenized stock (xSt (ASMLx)	48444.96996318 73256.43160143 0	1659.4335 1533.4968174671	1605.9205450906 1533.4968174671
SPCX 276. SpaceX tokenized stock (x (SPCXx)	545258.6362717 1617718.7660115 0	224.55799287992 105.35913249271	139.23314673681 136.60680889033
AMDX 277. AMD Tokenised Stock (xSto (AMDx)	177106.7687797 348854.57847328 0	640.87721440567 339.05	461.56730550646 420.3150806138
USDS 280. USDsui (USDsui)	74152710.78 74152710.78 0	1.0154918319318 0.9900790670653	1.0011545190248 0.99949891467882
VTX 282. Vanguard Total World Toke (VTx)	476222.07899418 671268.60727634 0	160.01 149.9	155.05 152.24
283. Keep Network (KEEP)	967787054.28628 999848780.8 0	296.44730033 0.049598190461544	0.12523658560761 0.095144009790942
LINX 283. Linde tokenized stock (xS (LINX)	139650.57162168 238916.61363393 0	91357.75 385.08	518.24 518.24
MAX 290. Mastercard tokenized stoc (MAX)	121999.46019189 186139.68435885 0	639.23817175098 473.37322345426	571.26684866031 553.76659263264
PLTR 292. Palantir tokenized stock (PLTRX)	553985.40033726 955709.76928841 0	218.87 106.22335187406	126.90261198908 120.98455549146
OMNI 294. Omni Network (OMNI)	34478820.356559 86434910.668011 0	29.927043502331 1.3721862533419	4.1999600988204 3.8113343677121
SPCE 294. Virgin Galactic tokenized (SPCEx)	27463420.371894 28923274.386492 0	2.47 2.47	2.47 2.47
APES 297. APES (APES)	999994943 999994943 999999775	0.076548091273178 1.739761205231E-6	0.071658690454216 0.07016226028668
CVXX 299. Chevron tokenized stock ( (CVXX)	347508.96568284 347508.96568284 0	316.59842941629 145.92	201.95796139277 188.82
PRES 304. SpaceX Pre-IPO stock (Re (preSPCX)	474750 474750 0	175.37042915682 104.2866347563	138.67170229215 134.98760430631
ANSE 304. Ansem Cat (ANSEMCAT)	420690000000 420690000000 420690000000	0.00024600902177406 1.279898381E-8	0.00016471953085306 0.00016025858579681
VX 306. Visa tokenized stock (xSt (VX)	172214.04355988 264334.70712313 0	390 287.76	375.09221920812 364.10180774671
PFEX 310. Pfizer tokenized stock (x (PFEX)	2446929.5862084 4279152.1411783 0	29.53918 23.6	25.64 25.27
AI 311. Artificial Inu (AI)	999837488.866 999837488.866 1000000000	0.38552920731389 8.8047726342946E-5	0.065831333765919 0.058137321801784
IJRX 316. S&P Small Cap Tokenised E (IJRx)	449582.62869185 449582.62869185 0	139.50716 120.17	139.5 139.5
VBUS 319. Venus BUSD (vBUSD)	2694770470 2694770470 0	0.038100489475316 0.011356575395582	0.02231208209034 0.022263010231299
IVVO 320. iShares Core S&P 500 Toke (IVVon)	77865.31748886 77865.31748886 0	1019.0347537136 638.43145291774	771.12835641076 768.12373043327
SN4 321. Targon (SN4)	4414652 4414652 21000000	29.866952445325 5.9910452947462	14.012453138545 13.424662203768
IEMG 325. Core MSCI Emerging Market (IEMGx)	805541.31569402 1263515.284291 0	86.67617 74.36	78.34 74.36
DELL 326. Dell Technologies Inc. to (DELLx)	161183.96914078 270516.31874588 0	448.68775157947 361.61853059087	390.76688860399 363.31648050213
AIAT 328. AI Analysis Token (AIAT)	146389462.29523 500000000 500000000	0.92378421248356 0.022704693529309	0.39566279744912 0.39039393539899
332. Huobi Token (HT)	162233844 203980445 500000000	39.81492572 0.16926132058837	1.3367788056655 0.66263313126112
334. BasedAI (BASEDAI)	34599420 35669420 35669420	10.751129650866 1.5512007217311	6.6753628381336 5.808578090858
GSX 335. Goldman Sachs tokenized s (GSX)	56418.66714974 120224.59003701 0	1198.07 742.57	1063.86 1005.85
XOMX 341. Exxon Mobil tokenized sto (XOMX)	361064.86545489 693106.40424363 0	277.97856985587 111.09998	159.47417931928 154.35855920586
SCHF 342. Schwab International Equi (SCHFx)	2090731.4458435 3331858.1245837 0	28.87 25.78	27.67 26.81
EWGX 343. iShares MSCI Germany toke (EWGx)	1441481.3250029 1441481.3250029 0	43.09 39.46	39.46 39.46
STRC 344. Strategy Stretch Preferre (STRCon)	495303.99699232 495303.99699232 0	107.84101503377 72.900332420892	106.80229009652 106.02832291894
IBIT 348. iShares Bitcoin Trust Tok (IBITon)	1155669.3662249 1155669.3662249 0	46.90252084709 32.723076656098	45.245090597486 43.492046178974
XIAO 348. Xiaomi Tokenized Stock (x (XIAOx)	15418226.127555 15418226.127555 0	3.4173147438672 3.080071383969	3.4156154669157 3.3608324046428
EWUX 353. iShares MSCI United Kingd (EWUx)	1172158.7003726 1172158.7003726 0	46.62887 46.62	46.62 46.62
4STO 355. 4Stock (4Stock)	1000000000 1000000000 1000000000	0.071901944954544 0.0032412836350278	0.06029964666748 0.030663426172369
BRK. 365. Berkshire Hathaway tokeni (BRK.BX)	102928.33694923 190968.44321822 0	572.6896723075 215.54770320814	512.0217932326 507.24199896647
DOGE 367. Department Of Government (DOGE)	500000000 1000000000 1000000000	0.15534774161059 0.00012991863613459	0.11006717424127 0.10214522058565
SMCI 369. Super Micro Computer, Inc (SMCIx)	1675350.7764545 1938942.2097329 0	30.5 30.5	30.5 30.5
HIMS 370. Hims & Hers tokenized sto (HIMSx)	2004234.9990357 2700890.9302908 0	29.995342318828 24.461058340549	29.370275783133 24.461058340549
POPM 372. Pop Mart International To (POPMTx)	2624640.7457229 2624640.7457229 0	27.032278221936 14.077386030673	17.519246568503 16.998020534136
GMEX 375. Gamestop tokenized stock (GMEX)	2258348.5159908 4729185.772512 0	39.369869795988 18.414322218975	22.198315557631 21.777801242402
VOOX 376. Vanguard S&P 500 tokenize (VOOx)	71848.94693149 124624.66087306 0	685.66 678.88	685.66 683.12
ELG 377. EscoinToken (ELG)	157137248.97 225000000 370000000	3.6186016482193 0.065971325804083	0.28817947062735 0.28565909970959
379. Artificial Liquid Intelli (ALI)	8189833602.6697 9870903732.8143 0	0.19778989546371 0.0057551750904292	0.021492654689936 0.019777118865824
MEME 379. A Meme Coin (MEME)	1000000000 1000000000 1000000000	0.14385056283336 0.00034478117025899	0.058237092665024 0.039783523083543
383. TrueFi (TRU)	1261435423.3159 1283173672.2047 1450000000	1.03732783 0.026686899101688	0.13113027707561 0.12525309781361
COPX 384. Global X Copper Miners To (COPXx)	608575.87467262 1017154.060128 0	94.54 72.32	77.96 74.63
TONX 386. Ton Strategy tokenized st (TONXX)	15558155.937757 33577373.379186 0	4.88 1.46	3.279 3.001
ASTS 389. AST SpaceMobile tokenized (ASTSx)	871259.67997658 987036.81515828 0	62.88 52.348242788433	59.381295945763 52.348242788433
390. ai16z (AI16Z)	1099991003.7198 1099991003.7198 1099999958.01	2.479160142706 0.0017254577725445	0.069008003812985 0.062875811333399
MNGO 391. Mango (MNGO)	1117466989.3974 1117466989.3974 0	0.51016308 0.0012701202758485	0.047285107664708 0.021282340824159
SATA 391. Strive, Inc. Series A Pre (SATAx)	490482.00728409 490482.00728409 0	102.50055 87.01	98.04653 97.99
AMAT 391. Applied Materials, Inc. t (AMATx)	103960.76869553 128668.13317115 0	506.7 430.90530983723	474.48206646417 430.90530983723
IWMX 392. Russell 2000 Tokenised ET (IWMx)	158309.86198278 342857.03148252 0	296.60282469295 277.56	294.02254162823 287.57205498002
NLRX 394. VanEck Uranium and Nuclea (NLRx)	396467.62627731 396467.62627731 0	126.81 115.92	120.6 120.6
JNJX 396. Johnson & Johnson tokeniz (JNJX)	165408.927925 165408.927925 0	273.33 181.36	273.33 261.14
AIH 397. AIHub (AIH)	1170000 100000000 100000000	56.771219970929 1.7897720476825	45.027243229747 39.752296797495
SN44 398. Score (SN44)	4317987 4317987 21000000	14.603851532486 3.2442228099345	11.528935169905 10.291759515284
SKHY 398. SK hynix tokenized stock (SKHYx)	318168.30313199 318168.30313199 0	195 138.98572234349	164.48256804291 138.98572234349
SOXX 400. iShares Semiconductor tok (SOXXx)	92620.62883013 92620.62883013 0	648.53473 472.93566906213	500.27419987518 472.93566906213
TCEN 400. Tencent Tokenized Stock ( (TCENTx)	807266.97963448 807266.97963448 0	114.53618865786 47.005206547049	55.467323527069 53.611676448812
APPX 404. AppLovin tokenized stock (APPX)	100438.16756699 100438.16756699 0	744.68 353.4	460.72 451.89
VNDC 412. VNDC (VNDC)	1412466389439 1412466389439 0	0.01139359 4.71573743797E-7	3.2298778096417E-5 3.2121744960468E-5
LGCT 428. Legacy Token (LGCT)	106139448.5 300000000 300000000	2.1998545114038 0.0016863984080424	0.54293137425022 0.0018798942222764
COIN 431. Coinbase Tokenized Stock (COINon)	221821.22880925 221821.22880925 0	398.53963644307 136.90506522004	188.62604653324 178.30081393845
IRIS 440. IRISnet (IRIS)	1633195018.5584 2144419257.108 0	0.31768324 0.00023472176764955	0.026879498979311 0.010942640127466
MRKX 446. Merck tokenized stock (xS (MRKX)	326506.9247762 326506.9247762 0	132.59 81.59	127.3 123.02
SLND 451. Solend (SLND)	100000000 100000000 0	16.724114784647 0.010374605805057	0.41864201637505 0.010374605805057
BACX 459. Bank of America tokenized (BACX)	650744.01960899 650744.01960899 0	61.9 43.37698	61.8 61.4
ISLM 464. ISLM (ISLM)	2186458886.0644 18162982098.426 100000000000	0.36017147755355 0.005153817090423	0.018024328875846 0.0051856059244378
469. Bitcoin Gold (BTG)	17513923.589 17513923.589 21000000	539.71997070312 0.092071731199568	5.8343653481735 0.60065844804619
ICE 470. Ice Open Network (ICE)	6615204261.41 21150537435.26 0	0.31287622386434 0.0014002049384421	0.0053573085606292 0.003457361596923
JPMX 470. JPMorgan Chase tokenized (JPMX)	113225.94748312 113225.94748312 0	351.99 274.5	349.14 343.9
AMBR 473. Amber tokenized stock (xS (AMBRX)	26084475.967159 26084475.967159 0	10.372814854119 1.18	1.48 1.46
MRVL 473. Marvell Technology Tokeni (MRVLon)	130497.75705881 130497.75705881 0	338.37989748082 62.517731713227	303.79213952257 254.21724767087
484. Sologenic (SOLO)	398776003.18148 398776003.18148 400000000	6.625920367872 0.05447753618602	0.087606770561115 0.077601480566044
NFLX 487. Netflix tokenized stock ( (NFLXX)	495723.37759865 495723.37759865 0	895.81883059159 68.84	75.621 73.134
REX 488. REVOX (REX)	1951539276 3000000000 3000000000	0.2108123123804 0.0046969734826966	0.036828088405703 0.033323815626069
DGLD 490. DGLD - Digital Gold Token (DGLD)	1774.25677263 1774.25677263 0	18899.632921079 6.7851937725839E-5	18899.632921079 6.7851937725839E-5
IDIA 491. Impossible Finance Launch (IDIA)	680000000 1000000000 1000000000	3.4428479198682 0.0083745632774351	0.050755399566265 0.0083745632774351
PHB 492. Phoenix (PHB)	59556590.416287 59556590.416287 64000000	4.0946290140785 0.066540961483981	1.006611782837 0.55383023098794
XION 492. XION (XION)	44082798.367499 200000000 200000000	12.087 0.32636718739665	1.2415873280666 0.32636718739665
RIF 492. Rifampicin (RIF)	999244717.11043 999244717.11043 1000000000	0.25141962250357 7.701644634268E-6	0.036376099647667 0.0051658090766338
KMD 492. Komodo (KMD)	135953876 141262234.11549 0	15.41489982605 0.0020093559729645	0.29434125777079 0.0022792994773013
JOJO 494. JoJoWorld (JOJO)	112000000 800000000 800000000	0.83287149047829 0.020470506657115	0.83287149047829 0.026565966728185
SN62 495. Ridges AI (SN62)	4372525 4372525 21000000	39.098927357752 1.4194410371505	8.4733209184382 6.9663771329224
USDC 497. USD CoinVertible (USDCV)	29181450 29181450 0	1.0107065180111 0.98740920753272	1.0023901400607 0.99851749893781
FUL 497. Fulcrom Finance (FUL)	16649665007.528 20000000000 0	0.053038370869345 0.0018181845207727	0.0019799016436735 0.0018181845207727
SN56 497. Gradients (SN56)	4175539 4175539 21000000	36.403191566954 3.6320987567223	8.9456856102467 7.8957584203588
雪球 498. 雪球 (雪球)	627982336.20491 627982336.20491 1000000000	0.083814455599251 4.5131519490505E-5	0.069262022720293 0.060099003727669
ORCL 498. Oracle tokenized stock (x (ORCLX)	283827.49884855 283827.49884855 0	302.04 124.19204717976	133.4765841377 124.19204717976
IBMX 498. International Business Ma (IBMX)	120688.63761817 120688.63761817 0	340.26014 213.9	297.34844 297.34
AITE 499. Solidus Ai Tech (AITECH)	1693920498 1986980003 2000000000	0.49763528365826 0.012467981829483	0.032888099779822 0.029584200365125
BETA 499. Beta Finance (BETA)	1000000000 1000000000 1000000000	4.6345953929299 7.500047816436E-5	0.16881817670615 0.029158220300183
OWB 499. OWB (OWB)	455131410.97792 1000000000 1000000000	0.15630155352654 0.0025386278533633	0.072076072521223 0.063173595570208
DFDV 499. DFDV tokenized stock (xSt (DFDVx)	10244047.922582 10244047.922582 0	32.454701604889 2.4199364391183	3.6300647438336 3.0883474323306
HIMS 499. Hims & Hers Health Tokeni (HIMSon)	1013377.864011 1013377.864011 0	151.28876306232 14.053268818006	37.46935198783 35.324674833364
500. GMT (GMT)	3111400155.1022 5073850155.1022 0	4.1144272060281 0.0093716127756865	0.012352653333097 0.011518261133091
500. Act I : The AI Prophecy (ACT)	948242612.84089 948242612.84089 0	0.94203505234794 0.00014479404673988	0.044942278191075 0.038895735885156
500. HarryPotterObamaSonic10In (BITCOIN)	999798155 999798155 999798155	0.37684074204731 1.3676538450981E-5	0.041335973694128 0.038530284126727
STIK 500. Staika (STIK)	143435233.30641 249999833.30641 250000000	5.8722351294828 0.13610834682882	0.2951241005294 0.19631799580149
SLVO 500. iShares Silver Trust Toke (SLVon)	465618.60638282 465618.60638282 0	109.6877083468 36.222212905299	73.022960470629 69.835054129419
NXA 500. Nexa (nexaagent.xyz) (NXA)	10000000 1000000000 1000000000	4.6816953486893 0.41760336484025	3.9579349480791 3.7641688123971
SN8 500. Proprietary Trading Netwo (SN8)	4294085 4294085 21000000	22.05298907656 6.0928749279011	8.2656663435279 6.3276024383916
SN9 500. iota (SN9)	4004334 4004334 21000000	15.825023966488 3.6630022067126	8.6053942960665 7.781748117439
WMTX 500. Walmart tokenized stock ( (WMTX)	307391.45840038 307391.45840038 0	198.03751408796 112.10247129886	114.78156608322 114.78130554275
NVOX 500. Novo Nordisk tokenized st (NVOX)	687674.99092002 687674.99092002 0	66.15199 34.25991	51.64 50.46