| Exchange | Price | Freshness | |
|---|---|---|---|
| HTX | 0.02236557 USDT | Recent16m 49s ago |
Premium members can compare gross spread with estimated net profit.
Unlock history charts| Observed | Buy | Sell | Gross | Estimated net |
|---|---|---|---|---|
| 36d 6h 47m 26s ago | CoinEx0.028967180000 | HTX0.030392640000 | 4.92% | 4.42% |
| 36d 16h 22m 21s ago | CoinEx0.028965080000 | HTX0.029092210000 | 0.44% | 0.00% |
| 37d 1h 57m 17s ago | CoinEx0.029314240000 | HTX0.030791000000 | 5.04% | 4.54% |
| 37d 11h 32m 12s ago | HTX0.028292650000 | CoinEx0.029361920000 | 3.78% | 3.28% |
| 37d 21h 7m 6s ago | HTX0.027694340000 | CoinEx0.029362680000 | 6.02% | 5.52% |
| 38d 6h 37m 24s ago | HTX0.027493630000 | CoinEx0.029633360000 | 7.78% | 7.28% |
| 38d 16h 12m 21s ago | CoinEx0.026184750000 | HTX0.027190900000 | 3.84% | 3.34% |
| 39d 1h 47m 16s ago | HTX0.026788870000 | CoinEx0.026827850000 | 0.15% | 0.00% |
| 39d 11h 22m 12s ago | HTX0.026288060000 | CoinEx0.026974750000 | 2.61% | 2.11% |
| 39d 20h 57m 7s ago | HTX0.026096040000 | CoinEx0.026980710000 | 3.39% | 2.89% |
| 40d 6h 27m 25s ago | HTX0.025791610000 | CoinEx0.025975590000 | 0.71% | 0.21% |
| 40d 16h 2m 21s ago | HTX0.025594820000 | CoinEx0.025978910000 | 1.50% | 1.00% |
| 41d 1h 37m 16s ago | HTX0.025797890000 | CoinEx0.025980760000 | 0.71% | 0.21% |
| 41d 11h 12m 11s ago | HTX0.025694060000 | CoinEx0.025976890000 | 1.10% | 0.60% |
| 41d 20h 47m 5s ago | CoinEx0.025978610000 | HTX0.026593450000 | 2.37% | 1.87% |
| 42d 6h 17m 22s ago | CoinEx0.025184160000 | HTX0.026791230000 | 6.38% | 5.88% |
| 42d 15h 52m 15s ago | CoinEx0.024691910000 | HTX0.025591530000 | 3.64% | 3.14% |
| 43d 1h 27m 10s ago | CoinEx0.025440510000 | HTX0.025491490000 | 0.20% | 0.00% |
| 43d 10h 57m 25s ago | CoinEx0.024745940000 | HTX0.025091370000 | 1.40% | 0.90% |
| 44d 6h 7m 12s ago | HTX0.023991700000 | CoinEx0.024014270000 | 0.09% | 0.00% |
| 44d 15h 41m 50s ago | CoinEx0.021805340000 | HTX0.023292890000 | 6.82% | 6.32% |
| 45d 1h 12m 21s ago | CoinEx0.021863220000 | HTX0.023288700000 | 6.52% | 6.02% |
| 45d 10h 47m 14s ago | CoinEx0.022784450000 | HTX0.022879760000 | 0.42% | 0.00% |
| 45d 20h 22m 7s ago | HTX0.022389290000 | CoinEx0.022797400000 | 1.82% | 1.32% |
| 46d 5h 52m 23s ago | HTX0.022679930000 | CoinEx0.022915390000 | 1.04% | 0.54% |
| 46d 15h 27m 13s ago | CoinEx0.022129870000 | HTX0.024176920000 | 9.25% | 8.75% |
| 47d 1h 2m 10s ago | CoinEx0.022135080000 | HTX0.024976760000 | 12.84% | 12.34% |
| 47d 10h 32m 25s ago | CoinEx0.023041910000 | HTX0.026675570000 | 15.77% | 15.27% |
| 47d 20h 7m 18s ago | CoinEx0.023428690000 | BVOX0.026500880000 | 13.11% | 12.61% |
| 48d 5h 42m 11s ago | CoinEx0.024875660000 | HTX0.026792090000 | 7.70% | 7.20% |
| 48d 15h 16m 46s ago | BVOX0.026500880000 | CoinEx0.026966760000 | 1.76% | 1.26% |
| 49d 0h 47m 20s ago | BVOX0.026500880000 | HTX0.030895130000 | 16.58% | 16.08% |
| 49d 10h 22m 13s ago | BVOX0.026500880000 | HTX0.028484730000 | 7.49% | 6.99% |
| 50d 15h 2m 13s ago | HTX0.024493610000 | BVOX0.026500880000 | 8.20% | 7.70% |
| 51d 10h 7m 19s ago | CoinEx0.022142650000 | HTX0.022191630000 | 0.22% | 0.00% |
| 51d 19h 42m 8s ago | CoinEx0.021512300000 | HTX0.023493780000 | 9.21% | 8.71% |
| 52d 5h 12m 23s ago | CoinEx0.022223490000 | HTX0.023996530000 | 7.98% | 7.48% |
| 52d 14h 47m 14s ago | CoinEx0.021627540000 | HTX0.023489720000 | 8.61% | 8.11% |
| 53d 0h 17m 25s ago | HTX0.023091120000 | CoinEx0.025484200000 | 10.36% | 9.86% |
| 53d 9h 52m 13s ago | HTX0.025790900000 | BVOX0.026500880000 | 2.75% | 2.25% |
| 53d 19h 22m 25s ago | HTX0.024493190000 | BVOX0.026503400000 | 8.21% | 7.71% |
| 54d 14h 27m 25s ago | HTX0.023194920000 | CoinEx0.025782240000 | 11.15% | 10.65% |
| 55d 0h 1m 46s ago | HTX0.023098170000 | CoinEx0.023469020000 | 1.61% | 1.11% |
| 55d 9h 32m 5s ago | HTX0.022492530000 | CoinEx0.023035350000 | 2.41% | 1.91% |
| 55d 19h 1m 46s ago | HTX0.022795340000 | CoinEx0.023673160000 | 3.85% | 3.35% |
| 58d 13h 17m 21s ago | CoinEx0.027801230000 | HTX0.027904200000 | 0.37% | 0.00% |
| 59d 8h 12m 25s ago | HTX0.026997080000 | CoinEx0.027080210000 | 0.31% | 0.00% |
| 61d 16h 57m 4s ago | CoinEx0.019197030000 | HTX0.019487970000 | 1.52% | 1.02% |
| 62d 2h 22m 9s ago | HTX0.019193250000 | CoinEx0.021081590000 | 9.84% | 9.34% |
| 62d 11h 47m 10s ago | HTX0.018894580000 | CoinEx0.019462170000 | 3.00% | 2.50% |