Список мониторинга криптовалют

Целенаправленное исследование новых монет

Rank.Name (Symbol)	Circulating Supply Total Supply Max Supply	ATH ATL	high24h low24h	Last updated
FAI 500. Freysa (FAI)	8189700000 8189700000 8189700000	0.079987817114214 1.2666083405308E-5	0.0040514098079698 0.0038641947438002	2026-09-09 00:20:21
SPK 323. Spark (SPK)	3083936247.7697 10000000000 10000000000	0.1864632054807 0.013012598201424	0.021084367336348 0.020161904456481	2026-09-09 00:20:19
HEMI 500. Hemi (HEMI)	977500000 10000000000 0	0.19259179461443 0.01535045836551	0.056113603323464 0.053524847607372	2026-09-09 00:20:17
IKA 473. Ika (IKA)	3000000000 10041666666.667 0	0.40024705765231 0.017528634450756	0.019772680887753 0.018198088983697	2026-09-09 00:20:15
SIGN 500. Sign (SIGN)	1930000000 10000000000 10000000000	0.13249496440739 0.012227269500684	0.018399097221777 0.017815858207975	2026-09-09 00:20:12
MBG 494. MultiBank Group (MBG)	248247716.70536 977514798 1000000000	2.74671943254 0.14827030629717	0.15031551552477 0.14827030629717	2026-09-09 00:20:10
SXT 499. Space and Time (SXT)	1400000000 5000000000 5000000000	0.18686712854942 0.016759704500919	0.02556127413294 0.016837616826664	2026-09-09 00:20:06
PTB 498. Portal To Bitcoin (PTB)	1852098727.7131 5258400000 8400000000	0.082132215985573 0.022887735348794	0.02507297753094 0.022887735348794	2026-09-09 00:20:03
QQQB 381. Invesco QQQ Trust Tokeniz (QQQB)	65707.35758356 65707.35758356 0	739.93489889449 659.27088256821	723.19461945744 716.774642381	2026-09-09 00:20:01
WKC 394. Wiki Cat (WKC)	5.3506100336884E+14 5.3506100336884E+14 5.5300332831664E+14	4.72824771637E-7 5.7105301E-11	8.924000112E-8 8.3757164864E-8	2026-09-09 00:15:22
ZKC 500. Boundless (ZKC)	228764501 1025601280 0	2.1342961487063 0.094382122773235	0.20285059282848 0.1108299149592	2026-09-09 00:15:20
SQD 396. Subsquid (SQD)	1120055248.5761 1336997644.807 1337000000	0.28647939149744 0.022870639298236	0.042602009325511 0.037989342650121	2026-09-09 00:15:18
GOHO 496. GOHOME (GOHOME)	499895 9999895.37 9999895.37	368.8207209502 0.0021238142558249	72.405924521625 71.504030133162	2026-09-09 00:15:16
OPEN 398. OpenLedger (OPEN)	318989012 1000000000 1000000000	1.8475570846637 0.12786217098662	0.13584574799717 0.12786217098662	2026-09-09 00:15:13
180. SOON (SOON)	580797355.95 998466231.25329 0	5.0412850366122 0.10089407743815	0.19726575234705 0.18150281872138	2026-09-09 00:15:11
REAL 245. RealLink (REAL)	1374041752 3397401475 12000000000	0.37000674906766 2.0000062829502E-5	0.076327789064846 0.07203351599804	2026-09-09 00:15:09
SHX 296. Stronghold SHx (SHX)	17598675993.347 99756866344 99756866344	0.05930882 0	0.004186589565535 0.0037174612097916	2026-09-09 00:15:06
FUN 293. FUNToken (FUN)	10806201658.398 10806201658.398 0	0.33785399794579 0.00032430328150358	0.0066954202062952 0.0061966404989815	2026-09-09 00:15:04
REQ 398. Request (REQ)	796694830.63908 999416740.93471 0	1.1840300559998 0.00465106790287	0.057164864914599 0.05576941154595	2026-09-09 00:15:02
PCI 395. Paycoin (PCI)	1069086016.7801 1900000000 1900000000	4.20340055 0.018344850910309	0.035851237569329 0.035529521943753	2026-09-09 00:10:22
QRL 219. Quantum Resistant Ledger (QRL)	67937170 79391113.431142 105000000	4.1723098754883 0.0408362163245	2.9159245999955 2.6830606895893	2026-09-09 00:10:17
SLT 499. SLT (SLT)	8500000 100000000 100000000	15.567259022013 1.9507729128106	5.9960098819252 4.0680754605003	2026-09-09 00:10:13
NXPC 316. NEXPACE (NXPC)	304054865.51758 988350564.51758 1000000000	3.8393480388979 0.17416146577415	0.2167249163837 0.20658541646103	2026-09-09 00:10:04
LAYE 500. Solayer (LAYER)	456364734.81418 999998403.65268 0	3.3956620412069 0.060039936091479	0.095281125730951 0.072790117009406	2026-09-09 00:10:02
SOMI 480. Somnia (SOMI)	243235907 1000000000 1000000000	1.9214920006315 0.14615695260039	0.15392580348891 0.14615695260039	2026-09-09 00:05:21
ORDE 490. Orderly (ORDER)	348206401.7813 998307507.5912 1000000000	0.49401922113506 0.065819579037415	0.14859838435295 0.12326640227103	2026-09-09 00:05:17
VANA 483. Vana (VANA)	30084000 112641600 120000000	35.531722414954 0.99908183548871	1.3463255067744 1.2176782487662	2026-09-09 00:05:15
BABY 358. Babylon (BABY)	4592551805.98 10963922534 0	0.17283055403102 0.0095119090215073	0.011460960803169 0.010968810715741	2026-09-09 00:05:12
HSK 491. HashKey Platform Token (HSK)	344960009 1000000000 1000000000	2.587574787961 0.08653752543887	0.1066053273704 0.08653752543887	2026-09-09 00:05:10
ALPI 311. Alpine F1 Team Fan Token (ALPINE)	18719459.22168 40000000 40000000	11.475176858405 0.59165791415623	6.8152354760639 5.3526226042305	2026-09-09 00:05:08
GEMS 494. Gems (GEMS)	598865211 838059738.7 843303980	0.32139111116022 0.013651603284726	0.068776521909776 0.063197216242642	2026-09-09 00:05:06
RED 315. RedStone (RED)	506022670 1000000000 1000000000	1.4560272855118 0.082472828899568	0.13444780210406 0.12812156559474	2026-09-09 00:05:01
AUSD 216. AUSD (AUSD)	253854337.35366 253854337.35366 0	1.0681382998816 0.8709141088276	1.0003905397751 0.99965460901558	2026-09-09 00:00:22
STG 165. Stargate Finance (STG)	660951371 1000000000 1000000000	4.2838444834966 0.10162599944782	0.17506600387682 0.16128083942087	2026-09-09 00:00:18
PROV 468. Succinct (PROVE)	195000000 1000000000 1000000000	1.7260015460024 0.17311696273024	0.20187104010444 0.19726965238894	2026-09-09 00:00:15
VENO 499. Venom (VENOM)	988919270 7353554829.91 8000000000	0.7954748678175 0.021344145013012	0.033751214806585 0.028748334270802	2026-09-09 00:00:10
169. Official Melania Meme (MELANIA)	999995798.4063 999995798.40631 0	13.732949556597 0.066092214521561	0.1151790578218 0.10942111139713	2026-09-09 00:00:06
151. Humanity (H)	1945572590.5381 10000000000 10000000000	0.85344600053517 0.00087050543133905	0.082226067183229 0.076107935489553	2026-09-09 00:00:04
MIRA 493. Mira (MIRA)	244870157 1000000000 1000000000	2.6137017692109 0.076568097602363	0.14525484993162 0.08461477933626	2026-09-09 00:00:02
TROL 356. TROLL (SOL) (TROLL)	998768009.81929 998768009.81929 1000000000	0.28289231033858 0.0018135041334893	0.058377749299975 0.04643118673521	2026-09-08 23:55:25
XPR 259. XPR Network (XPR)	29430134789.663 32491329924.714 0	0.100692277415 0.0005507701226591	0.0028724022948881 0.002806894413186	2026-09-08 23:55:23
REKT 500. Rekt (rektcoin.com) (REKT)	2.8181866660048E+14 4.2069E+14 4.2069E+14	1.412723003899E-6 3.1094735438E-8	1.3278425561E-7 1.20811619115E-7	2026-09-08 23:55:18
113. Useless Coin (USELESS)	999083711.54702 999083711.54702 1000000000	0.43750643766902 4.915653028499E-5	0.30942295544612 0.22068707675895	2026-09-08 23:55:16
SAHA 500. Sahara AI (SAHARA)	3491250000 10000000000 10000000000	0.16311683391306 0.0096651744922612	0.010437475181671 0.010131206973316	2026-09-08 23:55:13
PROM 178. Prom (PROM)	18250000 19250000 19250000	106.12267147 0.100493014529	6.2302099966634 5.4642218994046	2026-09-08 23:55:11
EUL 380. Euler (EUL)	23924152.434848 27182818.28459 27182818.28459	15.891142207582 0.72278997668207	2.6864478746944 2.0741507381873	2026-09-08 23:55:07
BARD 390. Lombard (BARD)	353437500 1000000000 1000000000	1.7159639976778 0.10054477075762	0.13525273019167 0.13021037708172	2026-09-08 23:55:05
SOSO 244. SoSoValue (SOSO)	342001548 1000000000 1000000000	0.94761870572851 0.26709959513598	0.31159984395569 0.30616681097933	2026-09-08 23:55:02
ALE 234. Ailey (ALE)	521631944.44444 1000000000 1000000000	0.58714733451186 0.10889296506696	0.2672356400547 0.26676656000751	2026-09-08 23:50:41
ZORA 391. ZORA (ZORA)	4469999999 10000000000 10000000000	0.14708566975197 0.0046685297079799	0.011979433701642 0.0071745243878936	2026-09-08 23:50:18
KMNO 158. Kamino (KMNO)	5486986636 9999956964.1252 10000000000	0.24778699299861 0.013440536331672	0.02640297707973 0.024570357814322	2026-09-08 23:50:16
DORA 500. DORA (DORA)	990085589.366 1000000000 1000000000	0.62089426869735 0.00023301135130832	0.041031574194935 0.040344579099071	2026-09-08 23:50:14
STBL 500. STBL (STBL)	500000000 10000000000 10000000000	0.61077986964112 0.050273661082237	0.091408218652304 0.06970791333677	2026-09-08 23:50:11
CCD 391. Concordium (CCD)	12708448548.076 14646605285.857 0	0.087448719826896 0.0025693316895337	0.0036708347106459 0.003606204866252	2026-09-08 23:50:09
AIC 486. AI Companions (AIC)	749999700 1000000000 1000000000	0.58601587430676 0.017493720608468	0.045676271831284 0.037244053630244	2026-09-08 23:50:07
APEX 399. ApeX Protocol (APEX)	146221336 499999990 500000000	3.8325250957583 0.11245349995022	0.29808067989906 0.26949212290373	2026-09-08 23:50:05
TIBB 222. Ribbita by Virtuals (TIBBIR)	1000000000 1000000000 1000000000	0.43992821366109 0.00064208670373914	0.23482181983299 0.19988033047999	2026-09-08 23:50:02
KTA 387. Keeta (KTA)	599080827.99111 1000000000 1000000000	1.6916917214874 0.054309942129274	0.078302108375596 0.074084221260343	2026-09-08 23:45:20
GHO 210. GHO (GHO)	699000000 699000000 0	1.2137122473758 0.89526132010579	0.99926334301573 0.99694799028983	2026-09-08 23:45:18
179. Fluid (FLUID)	83696996.820346 100000000 0	29.357592471348 0	1.3058690724572 1.2572509073497	2026-09-08 23:45:14
152. Vision (VSN)	3666931313.6176 4116944177.2648 4200000000	0.22489627050756 0.028850843232158	0.04159867156316 0.039009031223437	2026-09-08 23:45:11
28. Global Dollar (USDG)	3307823580.3439 3307823580.3439 0	1.5976798355181 0.6166867203374	1.0009484759019 0.99944334947912	2026-09-08 23:45:04
SARO 481. Saros (SAROS)	1244936715 2574997180 10000000000	0.42528588185629 0.00099799098619933	0.051493658414343 0.039260314912066	2026-09-08 23:45:02
JLP 209. Jupiter Perps LP (JLP)	193335618.21565 193335618.21565 0	5.9967742437515 1.4449363936683	4.4848860169488 4.4118970125354	2026-09-08 23:40:19
BIO 303. Bio Protocol (BIO)	2473210966.59 3310338368.7855 3320000000	0.92257391006 0.015882189824078	0.028771688250109 0.026932259491448	2026-09-08 23:40:17
AWE 167. AWE (AWE)	1942420282.5204 1942420283 1942420283.0271	0.28495505340478 0.00580325721876	0.061453487821945 0.059506460645015	2026-09-08 23:40:15
91. EURC (EURC)	394566158.8885 394566158.8885 0	1.2048071439889 0.95029366941464	1.1633532222302 1.1598315308654	2026-09-08 23:40:13
AVNT 500. Avantis (AVNT)	324304203.61004 1000000000 1000000000	2.662191408542 0.097761563126691	0.11496255895003 0.097761563126691	2026-09-08 23:40:10
PLUM 197. Plume (PLUME)	6394026052 10000000000 10000000000	0.24748893415508 0.0085405417210074	0.014335585124969 0.013461753319783	2026-09-08 23:40:08
MOCA 494. Moca Network (MOCA)	4233186230.3425 8888888888 8888888888	0.49144011254661 0.0078974782436358	0.0087530399038045 0.0084131448654415	2026-09-08 23:40:06
B 135. BUILDon (B)	1000000000 1000000000 0	0.76166956118495 0.0014944562589224	0.19849119932378 0.18024422767065	2026-09-08 23:40:04
TOSH 355. Toshi (TOSHI)	420665660718.27 420689980957.17 420690000000	0.0022726086992076 7.906195303E-9	0.00012843145156123 0.00012206388403791	2026-09-08 23:35:23
BERA 324. Berachain (BERA)	333020566.83397 558813622.38953 0	14.993392867128 0.13777254001988	0.18960114020637 0.18060324850842	2026-09-08 23:35:21
140. Zebec Network (ZBCN)	99998774094.8 99998774094.8 100000000000	0.0071050344983966 0.00069213560981154	0.0018102293043768 0.0017447775659963	2026-09-08 23:35:19
XCN 149. Onyxcoin (XCN)	39319681794.848 53402422627.324 68892071756.909	0.18411197329149 0.00070383456672448	0.0042011695442822 0.0039045209586808	2026-09-08 23:35:16
KAIT 269. KAITO (KAITO)	241388889 1000000000 1000000000	2.9194878671922 0.27140750272562	0.34503018828897 0.31566063104072	2026-09-08 23:35:14
LINE 325. Linea (LINEA)	22529109085.665 69595824062.291 72009990000	0.046572784307536 0.0020703670982571	0.0027530147891572 0.0026564318155038	2026-09-08 23:35:11
114. Maple Finance (SYRUP)	1191009306.8511 1244677492.5111 0	0.65741333475394 0.084890109738951	0.23831293643412 0.21848357923624	2026-09-08 23:35:09
WAL 294. Walrus (WAL)	2563750000 5000000000 5000000000	0.87422222408596 0.020060217163232	0.029295703548205 0.027425078451079	2026-09-08 23:35:07
XAN 359. Anoma (XAN)	2500000000 10000000000 10000000000	0.25515821956179 0.0059866915296279	0.021868922475245 0.018566343810491	2026-09-08 23:35:05
0G 387. 0G (0G)	213243998 1000000000 0	7.3055729698263 0.13667335612597	0.25806248323383 0.20433995495979	2026-09-08 23:35:02
162. Vaulta (A)	1665704176.5361 2100000000 2100000000	0.77724686670621 0.057708988783472	0.082021314672145 0.079526747889816	2026-09-08 23:30:24
FF 92. Falcon Finance (FF)	3140000000 10000000000 10000000000	0.67130592031083 0.052703170723647	0.14618753913078 0.1185291411916	2026-09-08 23:30:21
AB 191. AB (AB)	98823661261.46 98823661261.46 98823661261.46	0.017290004945129 2.1727235152132E-5	0.00094691053473659 0.00093106483100712	2026-09-08 23:30:19
S 254. Sonic (S)	2880000000 3222625000 0	1.0293171074858 0.019153242358823	0.030844071221078 0.029364167935805	2026-09-08 23:30:17
36. Ripple USD (RLUSD)	2441445609.1072 2441445609.1072 0	1.0204057389561 0.99114667039791	1.0005508832406 0.99948851938969	2026-09-08 23:30:14
76. OFFICIAL TRUMP (TRUMP)	273136133.21743 999999012.92979 999999012.9298	75.351819876427 1.2084451001431	2.3291212876395 2.2045839338864	2026-09-08 23:30:12
49. Sky (SKY)	23428444202.131 23462665147.366 23462665147	0.10143268820965 0.034298234586179	0.069582933912735 0.066708044574323	2026-09-08 23:30:10
85. Pudgy Penguins (PENGU)	62860396090.04 76724221264.3 88888888888	0.05738 0.0037146332693731	0.0086095879514622 0.0080533152639535	2026-09-08 23:30:08
44. Pump.fun (PUMP)	414948834501.33 835085653640.52 1000000000000	0.012142485080473 0.0011333725150169	0.0045489641027869 0.0041366197131639	2026-09-08 23:30:03
XPL 112. Plasma (XPL)	2777777777.7778 10000000000 0	1.6847242234016 0.060142935414564	0.10042660276947 0.089946651438667	2026-09-08 23:25:24
59. Pi (PI)	11141680597.249 100000000000 100000000000	2.9816444104522 0.070718083358771	0.097387566766685 0.094013567905772	2026-09-08 23:25:22
20. World Liberty Financial U (USD1)	4261507687.5607 4261507687.5607 0	1.0147221909225 0.99097201489151	1.0001292064937 0.99914689660556	2026-09-08 23:25:19
301. Data Network (DATA)	358508244 1032035331 0	14.891916247145 0.17029525224941	0.19609936370392 0.19114809618137	2026-09-08 23:25:17
40. Aster (ASTER)	2702279094.9312 7799908028.1315 8000000000	2.4190589238707 0.084387182044442	0.77892367960214 0.74416888886329	2026-09-08 23:25:15
MYX 499. MYX Finance (MYX)	330126090.4 1000000000 1000000000	19.013544471977 0.046716610541999	0.11724637262335 0.092639794563676	2026-09-08 23:25:12
233. Ultima (ULTIMA)	52195 100000 100000	22681.001065843 2046.4140488265	2797.5482329446 2694.6147730223	2026-09-08 23:25:07
500. Aurora (AURORA)	667426064 999842894 1000000000	35.429399334216 0.045005657930254	0.05992130282859 0.045576294436108	2026-09-08 23:25:05
280. CoW Protocol (COW)	572963917.84386 1000000000 1000000000	1.2067017788876 0.040178781280901	0.13759840417732 0.13129740686603	2026-09-08 23:25:02
282. Shiro Neko (SHIRO)	1.0E+15 1.0E+15 1.0E+15	9.03797352871E-7 5.27740699E-10	2.80138866547E-7 2.12627359504E-7	2026-09-08 23:20:17
399. Ozone Chain (OZO)	634274964 1000000000 1000000000	0.44893302857301 0.014414112181925	0.23719533670849 0.17498219142011	2026-09-08 23:20:13
394. Luckycoin (LKY)	12070868 12070868 20000000	17.015553757782 0.38145253944264	12.944556201121 9.5504833986215	2026-09-08 23:20:06
319. ECOMI (OMI)	282560283955.62 305278604837.51 0	0.0030346185570737 0.00010944963290065	0.00023585413888414 0.00022429555274542	2026-09-08 23:20:02
374. Polyhedra Network (ZKJ)	84420676.72296 1000000000 1000000000	3.8669863857433 1.0375618759237	2.0335406070061 1.8310098278591	2026-09-08 23:15:20
252. Zano (ZANO)	15448958.3 15448958.3 0	18.18416003271 0.19191742	6.6896701635729 5.6608285758782	2026-09-08 23:15:16
399. Magic Eden (ME)	586831632.86136 999990721.95153 1000000000	13.238140041584 0.055448372938712	0.066683663175649 0.06392603367314	2026-09-08 23:15:05
408. Movement (MOVE)	4166666667 10000000000 10000000000	1.4489851447511 0.010497647795208	0.011029073049091 0.010717737378612	2026-09-08 23:10:24
186. Cheems (cheems.pet) (CHEEMS)	1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14	2.168945828781E-6 3.3427737282E-8	5.41068704093E-7 5.24123589544E-7	2026-09-08 23:10:21
490. Hive (HIVE)	549569069.547 549569069.547 0	3.418294589423 0.055358003709101	0.073841295573539 0.059670241068215	2026-09-08 23:10:19
396. Bone ShibaSwap (BONE)	229923350.62288 249999401.82485 250000000	41.673553397214 0.28994396130652	0.69038518688215 0.63892935020888	2026-09-08 23:10:12
373. Autonolas (OLAS)	73222874.489434 542088005.09585 0	8.4723823088239 0.66327902379804	2.360786533704 1.8782010790933	2026-09-08 23:10:10
500. CARV (CARV)	589001066 1000000000 0	1.3970622423615 0.051014223801087	0.06864806877562 0.064221606044768	2026-09-08 23:10:07
497. Propy (PRO)	100000000 100000000 0	6.1524801254272 0.0295550249115	0.37998054093714 0.34194554015037	2026-09-08 23:10:05
497. Pundi X (New) (PUNDIX)	258386541.09992 258386541.09992 258526640	7.13592656 0.12810033657123	0.18359441256717 0.13211227030647	2026-09-08 23:10:02
499. TerraClassicUSD (USTC)	5575950265.4608 6079086184.9498 6079091715.6051	1.04679 0.0039747560178617	0.0068910449399767 0.0056139148032059	2026-09-08 23:05:23
392. Aleph Zero (AZERO)	266778951.1 336231179.9 0	3.0914521459781 0.26852864467826	0.65027918625178 0.61096342411432	2026-09-08 23:05:21
500. Vulcan Forged (PYR) (PYR)	44378722.691403 50000000 50000000	49.736959226559 0.24672949891609	1.4509649883261 0.5590378996078	2026-09-08 23:05:18
467. sudeng (HIPPO)	10000000000 10000000000 10000000000	0.029890731772073 7.303858443773E-6	0.0074338711730931 0.005028325851937	2026-09-08 23:05:16
497. Highstreet (HIGH)	81387821.856396 100000000 100000000	40.258209022457 0.10828556608525	0.50563687024426 0.24548792116134	2026-09-08 23:05:12
500. Cyber (CYBER)	65953733 100000000 100000000	15.990044214108 0.43586078226746	0.59492979336388 0.52380495644043	2026-09-08 23:05:09
396. Realio Network (RIO)	123570856.13753 123570856.13753 175000000	17163317.258436 2.9847289302E-8	1.2300924773787 1.0533676100258	2026-09-08 23:05:07
499. Catizen (CATI)	664425686 1000000000 1000000000	1.29322 0.03645191859342	0.059516649595296 0.056312741430313	2026-09-08 23:05:05
333. Landwolf 0x67 (WOLF)	902159505150 902159505150 1000000000000	0.00028478423651621 2.845390939582E-6	0.00024537613190952 0.0002264546832013	2026-09-08 23:05:03
500. Ergo (ERG)	82835772 82837542 97739924	22.374700836182 0.109036761354	0.40455520273634 0.38614726761179	2026-09-08 23:00:22
499. aixbt by Virtuals (AIXBT)	998914867.38414 998914867.38414 1000000000	0.94746090879786 7.942523368312E-5	0.043267284828702 0.039179068770196	2026-09-08 23:00:20
500. Zentry (ZENT)	8009612051.6127 9706992814.3559 10000000000	0.045346562276934 0.0037486835438625	0.0039852724384893 0.0039106172296174	2026-09-08 23:00:15
398. Coq Inu (COQ)	69420000000000 69420000000000 69420000000000	6.466899448268E-6 2.11843642871E-7	2.310680491347E-6 2.08340427158E-6	2026-09-08 23:00:13
496. ChainGPT (CGPT)	926003968.35185 997766421.98541 1000000000	0.55672791757459 0.008	0.041133941686283 0.03071122107905	2026-09-08 23:00:04
500. Spell Token (SPELL)	171510541047.75 196008739620 0	0.075147513108812 0.0001647950363307	0.00020002835236425 0.00018109752650729	2026-09-08 22:55:23
497. Moonriver (MOVR)	11409054 12455910 0	495.71386403497 0	3.3101694243921 1.6310114254639	2026-09-08 22:55:20
493. Symbol (XYM)	6233987343.5946 8498905623.058 8999999999	0.77148755 0.0037022953222441	0.006129625394128 0.0050202913600648	2026-09-08 22:55:18
343. Nosana (NOS)	48197665 100000000 0	7.9700568464017 0.01060773541032	4.0993207411999 3.9476967327793	2026-09-08 22:55:16
488. Arcblock (ABT)	98554305.440293 186000000 186000000	4.6961949260906 0.0497778679347	0.39643135460916 0.30668937253471	2026-09-08 22:55:11
320. Alephium (ALPH)	94611696.209376 205302138.75252 1000000000	3.8567149496786 0.046547973367701	2.377803359998 2.2827183091522	2026-09-08 22:55:09
396. KUB Coin (KUB)	68974776 110000000 110000000	17.315559806823 0.46513176029094	0.64421791887767 0.60108197372058	2026-09-08 22:55:04
500. Civic (CVC)	1000000000 1000000000 0	1.6621099710464 0.0108126137346	0.035754646149817 0.030958897329949	2026-09-08 22:55:02
500. ANyONe Protocol (ANYONE)	97499965.540416 100000000 100000000	2.2902790570354 0.22281469458291	0.51862423454524 0.46910960090831	2026-09-08 22:50:22
491. Treasure (MAGIC)	317303038.66418 347687042.97175 0	6.317506630013 0.049447003369499	0.14444678572039 0.097464709320845	2026-09-08 22:50:20
395. Ontology Gas (ONG)	479684964 800000000 1000000000	4.59254 0.0393381415969	0.10125754115091 0.092497344499675	2026-09-08 22:50:18
366. Lumia (LUMIA)	87417324.971277 238888888 238888888	2.5951677069811 0.91374184837476	2.0435631700088 1.9051252760363	2026-09-08 22:50:13
352. Venus (XVS)	16403796.542323 30000000 0	147.01730156 2.07012692	3.3678168278084 3.2151923746061	2026-09-08 22:50:11
473. Taiko (TAIKO)	198248156.65907 1000000000 1000000000	3.2727620305312 0.057646214859462	0.51723613105704 0.080589500232769	2026-09-08 22:50:08
297. Numeraire (NMR)	7488818.2447817 10600240.366675 11000000	168.4880065918 1.92766	9.5569276135356 9.2940418945252	2026-09-08 22:50:06
497. THENA (THE)	128938848.79621 278161810.17808 326120291	4.1031804016964 0.072203874835146	0.56440604566274 0.26483833865583	2026-09-08 22:50:01
393. Synapse (SYN)	235759589.52011 249670857.47473 250000000	5.0140422215151 0.027364202946464	0.22776078672487 0.18897329353046	2026-09-08 22:45:22
356. SUNDOG (SUNDOG)	997420635 1000000000 1000000000	0.37780649048689 0.041974674389451	0.1986318635324 0.18400294419239	2026-09-08 22:45:15
500. Dent (DENT)	100000000000 100000000000 100000000000	0.11139699816704 7.04871329836E-5	0.00037766085087394 0.00029783679007611	2026-09-08 22:45:13
304. Scroll (SCR)	190000000 1000000000 1000000000	1.4486612282517 0.53498270698587	1.3218807554213 1.1860190476337	2026-09-08 22:45:11
379. Oraichain (ORAI)	13823700 18014986.26 19779272	107.47632244 0.91388432207353	12.085411617125 11.570102347898	2026-09-08 22:45:08
143. Fartcoin (FARTCOIN)	999998256 1000000000 1000000000	2.6057171394859 4.723471365755E-6	0.17488313180908 0.16501399998345	2026-09-08 22:45:06
CATE 396. Catecoin (cate.meme) (CATE)	964165452.5 964170613 964165452.5	0.09255665284576 3.1030693276459E-5	0.048336862486503 0.039557374328279	2026-09-08 22:45:04
480. Secret (SCRT)	341599886.98263 354900678.72141 0	10.644924210206 0.070470305279209	0.12513369681169 0.10792157749433	2026-09-08 22:45:02
499. Cartesi (CTSI)	910486369.71117 1000000000 1000000000	1.7492593 0.021295736377272	0.044248428339793 0.036941123838354	2026-09-08 22:40:21
327. Humans.ai (HEART)	5590033742 6254775694 7800000000	0.22256456893759 0.0036753940955001	0.03895962749236 0.035789149175638	2026-09-08 22:40:18
499. Marlin (POND)	8228014876 10000000000 0	0.38450229 0.0040727881722688	0.0049297160684287 0.0047860830948846	2026-09-08 22:40:16
500. iExec RLC (RLC)	86999784.986845 86999784.986845 86999784.986845	16.25819503 0.148837272278	0.47817183042891 0.44793557158591	2026-09-08 22:40:14
368. Sleepless AI (AI)	250312500 1000000000 1000000000	2.3774513979494 0.26547787246213	0.71854782155651 0.68381131746019	2026-09-08 22:40:12
500. Powerledger (POWR)	568136209.68248 1000000000 0	2.0111699104309 0.0318301634258	0.0651091514831 0.063244509545767	2026-09-08 22:40:09
500. Solana Name Service (FIDA)	990910813.70527 990910813.70527 0	59.609066169211 0.01220841187469	0.040955274110069 0.033547191602641	2026-09-08 22:40:06
498. Banana Gun (BANANA)	4005338.6578896 8453073.4946398 10000000	78.695442175389 4.5690064963084	11.708422620753 8.5493545277445	2026-09-08 22:40:04
486. Liquity (LQTY)	95615482.091007 100000000 100000000	62.974752516289 0.25356729971679	0.36915231184851 0.34840760454312	2026-09-08 22:35:22
499. Osaka Protocol (OSAK)	7.508697386303E+14 7.6145978974521E+14 1.0E+15	4.34739531381E-7 2.30262745E-10	4.7190079228E-8 4.2299560959E-8	2026-09-08 22:35:20
195. Velo (VELO)	17563876115 23999804349 24000000000	2.06620174 0.001029260893383	0.0051794125607845 0.0048600804144879	2026-09-08 22:35:17
499. Constellation (DAG)	2873448318 3003804388 0	0.46243835 0.000896775299386	0.013328905329982 0.012019108946185	2026-09-08 22:35:15
193. DeepBook Protocol (DEEP)	5745184234.9445 10000000000 10000000000	0.34355096308426 0.010748527064621	0.016555890276313 0.015727285101601	2026-09-08 22:35:13
500. API3 (API3)	86421978 166796412.55953 0	10.30624803 0.25669934068974	0.42555611076119 0.34715953875881	2026-09-08 22:35:10
498. Smooth Love Potion (SLP)	36444926260 36444926260 0	0.41907081 0.00072018213579542	0.0011851888728114 0.0010207190046909	2026-09-08 22:35:08
492. IQ (IQ)	25246026173.929 25246026173.929 60000000000	0.076530300080776 0.000624084526758	0.0013678940672811 0.0010845768070151	2026-09-08 22:35:06
322. ZIGChain (ZIG)	1408940795.2397 2000000000 1953940796	0.2128548 0.0043146274425116	0.049579961517763 0.044030765359172	2026-09-08 22:35:03
495. Portal (PORTAL)	853852524.9008 1000000000 1000000000	4.4147362101804 0.0073613584822448	0.047567023472 0.013146782546747	2026-09-08 22:30:23
500. Lisk (LSK)	226679492.47219 400000000 400000000	39.310001373291 0.09565220028162	0.15275868319607 0.14357695275384	2026-09-08 22:30:20
500. IOST (IOST)	32913539824 48100782546 90000000000	0.13649600744247 0.0010029475388386	0.0012318566609752 0.0011805017142339	2026-09-08 22:30:18
497. BounceBit (BB)	1125125348 2100000000 2100000000	0.86545279151787 0.022129559890736	0.034002690885386 0.027107087012271	2026-09-08 22:30:16
499. WAX (WAXP)	4567396544.2318 4573087977.3449 0	5.0122098922729 0.0058023350328767	0.0081034212917288 0.0072538589975937	2026-09-08 22:30:14
499. Celer Network (CELR)	7803424106.9912 10000000000 10000000000	0.19869033851597 0.00101410762651	0.0062663925252873 0.0057377281287565	2026-09-08 22:30:11
500. Balancer (BAL)	68533834.171476 71113429.797183 96150704	74.77226165 0.57805150673934	0.60951391146335 0.57826795076575	2026-09-08 22:30:09
499. Coin98 (C98)	999998899 1000000000 0	6.41624891 0.016452385646575	0.03410709415774 0.029573769991663	2026-09-08 22:30:07
498. UPCX (UPC)	133724622.6 780000000 780000000	5.3666873573334 0.15368268060636	0.27841579060625 0.25767864744641	2026-09-08 22:30:05
498. Wilder World (WILD)	464220395.03121 499969631 500000000	7.6041606764773 0.013594323846584	0.097042035729028 0.085400857892718	2026-09-08 22:30:02
500. JOE (JOE)	402980933 464573155 500000000	5.0236563094317 0.12463049005164	0.16248024246943 0.15425544878661	2026-09-08 22:25:23
309. Centrifuge (CFG)	577152296 697164473 0	2.5820331051191 0.067119943101024	0.13304316010311 0.11398429258031	2026-09-08 22:25:21
360. Tellor (TRB)	2809251 2892958 0	602.98180143938 1.10714928799	18.961301322655 18.001596254209	2026-09-08 22:25:19
360. VVS Finance (VVS)	43550330872464 95109375459623 1.0E+14	0.00015492870797745 0	1.317852603213E-6 9.37149005796E-7	2026-09-08 22:25:16
399. Open Campus (EDU)	826295139 1000000000 1000000000	1.6841468160643 0.025340580890574	0.05696847179031 0.053484691312255	2026-09-08 22:25:14
270. TARS AI (TAI)	691685195 999999988 0	0.49410794501546 0.036242410532296	0.48929621268135 0.40694283810408	2026-09-08 22:25:12
166. Four (FORM)	381867255.14457 572301922.09593 580000000	4.190275115871 0.14300383150589	0.38801137568924 0.25032112481254	2026-09-08 22:25:09
389. World Mobile Token (WMTX)	859112191 2000000000 2000000000	0.98041505147953 0.02269524585155	0.053118267281191 0.023873742583179	2026-09-08 22:25:07
229. Non-Playable Coin (NPC)	7623240025.4151 8050126520 8050126520	0.066833141025744 4.232086353491E-6	0.021940245047345 0.017056766702902	2026-09-08 22:25:05
267. Bazaars (BZR)	11672346.14 555555555 555555555.55556	25.903887871151 0.72758008135783	25.75347091187 25.192199480571	2026-09-08 22:25:03
255. Orca (ORCA)	60798772.193836 74999540.530975 0	22.297489748834 0.35371299291245	1.5709782269923 1.3874483728586	2026-09-08 22:20:21
500. Usual (USUAL)	1632152776.9992 1632152776.9992 3000000000	1.6356173831859 0.010234078394285	0.026223602239883 0.023760455193257	2026-09-08 22:20:17
500. Across Protocol (ACX)	701631096.8527 1000000000 1000000000	1.7394538371573 0.03116252267143	0.057040282222279 0.047711826616494	2026-09-08 22:20:15
500. Merlin Chain (MERL)	1275280424 2100000000 2100000000	1.5470144460257 0.021273700850977	0.032085522369283 0.026734313527273	2026-09-08 22:20:11
496. Degen (DEGEN)	23627225536.927 36531500981.403 36963632968.517	0.069434211228991 8.11763929504E-7	0.0015916975942447 0.0015041791455151	2026-09-08 22:20:08
500. Cetus Protocol (CETUS)	846376811 1000000000 1000000000	0.49237776833865 0.026796123727114	0.081486402872316 0.077549512429458	2026-09-08 22:20:06
500. Chromia (CHR)	851831914.3782 851831914.3782 978064789	1.4996914759745 0.00852539841207	0.050279952873614 0.04351802915303	2026-09-08 22:20:04
389. Neiro (NEIRO)	420684487433.48 420690000000 420690000000	0.0030927364597333 2.433929875167E-6	0.00011465546475079 8.6441544734789E-5	2026-09-08 22:20:01
164. Horizen (ZEN)	18330175.014409 21000000 21000000	168.15416287 3.0924398899078	7.23915960408 6.9348959815027	2026-09-08 22:15:22
499. Delysium (AGI)	1565160333.4061 3000000000 0	0.69965852966991 0.012234014055112	0.034702823148861 0.028795380864655	2026-09-08 22:15:20
495. PAAL AI (PAAL)	998652231.48263 1000000000 1000000000	0.86298452563567 4.5882830722914E-5	0.044402192637737 0.034593566616335	2026-09-08 22:15:13
490. Clearpool (CPOOL)	913558321.27263 1000000000 1000000000	2.5694642729232 0	0.039330289185011 0.021291675857862	2026-09-08 22:15:11
499. Status (SNT)	4812295482.0328 6804870174.8782 0	0.6759449839592 0.00619645271405	0.007585200216913 0.0071447636679061	2026-09-08 22:15:09
369. Nano (XNO)	133248297 133248297 133248297	37.621200561523 0.0066578001715243	0.39494874056426 0.33518004371247	2026-09-08 22:15:07
474. Storj (STORJ)	424999998 424999998 0	3.90788278 0.0483529328365	0.092762464563899 0.075916165605208	2026-09-08 22:15:04
498. ICON (ICX)	1097100543.5085 1108792174.2181 0	12.638699531555 0.0325311374814	0.036601729151702 0.032827235963123	2026-09-08 22:15:02
298. Apu Apustaja (APU)	320985765649.02 337892157698.94 420690000000	0.0014672080558957 1.457105614147E-6	0.00082802225027025 0.00077932396346411	2026-09-08 22:10:25
379. Casper (CSPR)	16770877181 19911331647 0	1.36330943 0.0014669091930681	0.0029369599093585 0.0027696433206673	2026-09-08 22:10:22
258. Avail (AVAIL)	1893547277 10216047277 0	0.24392356915787 0.082665278999537	0.16634443169479 0.16009297916038	2026-09-08 22:10:20
313. Hamster Kombat (HMSTR)	64375000000 100000000000 100000000000	0.010042899226315 0.0022572937600588	0.0036572984907349 0.0035278331565112	2026-09-08 22:10:18
499. Blast (BLAST)	57590481803.288 100000000000 100000000000	0.52230206010171 0.00047708129489821	0.00066860029255774 0.00048538100757039	2026-09-08 22:10:13
500. Saga (SAGA)	306532138 1078626863 0	7.8199700415943 0.18392457971073	0.22510184203879 0.20663364691013	2026-09-08 22:10:11
500. Metaplex (MPLX)	550778678 999999769 1000000000	0.89122991345026 0.026050557501406	0.069257254535368 0.063368624302603	2026-09-08 22:10:09
485. Audius (AUDIO)	1413917233 1413917233 0	4.99437346 0.016333038921746	0.026873380821256 0.01909197869903	2026-09-08 22:10:06
498. Waves (WAVES)	130558720 130558720 0	62.355695558689 0.12268400192261	0.28600429628033 0.26900603453358	2026-09-08 22:05:21
288. Vanar Chain (VANRY)	1790906971.1808 1888051040 2400000000	1.22358181 0.017611644363852	0.15561282386153 0.14768791262212	2026-09-08 22:05:19
497. Ponke (PONKE)	555544226 555544226 555555555	0.84085676606171 0.0022544949116273	0.079342308117137 0.033666608421316	2026-09-08 22:05:17
104. Sun [New] (SUN)	19222181989.375 19222181989.375 19900730000	0.054355169299728 0.0046319555547312	0.017012839870593 0.016680037508442	2026-09-08 22:05:15
496. Big Time (BIGTIME)	2083730621.0715 5000000000 5000000000	0.98273753710675 0.012562912518984	0.016669147677344 0.014569177529711	2026-09-08 22:05:12
374. Verge (XVG)	16521951234.841 16521951234.841 16521951235.741	0.30058801174164 2.16713010559E-6	0.0029952386352757 0.0027421239304184	2026-09-08 22:05:08
354. COTI (COTI)	3025720033.3184 1651016239.6936 4910000000	0.68256948168324 0.00622556408704	0.018408819921346 0.016614706563405	2026-09-08 22:05:01
498. Pixels (PIXEL)	3382598142.9 5000000000 5000000000	1.0223754324513 0.0045218293885932	0.010188391952268 0.0079064827331383	2026-09-08 22:00:22
334. Ontology (ONT)	1000000000 1000000000 1000000000	11.176600456238 0.034824914822964	0.057269437257504 0.055199442329728	2026-09-08 22:00:20
353. Alchemy Pay (ACH)	10187704750.928 15346246088 15346246088	0.19750365 0.00133775	0.0053546974638483 0.0050933984936107	2026-09-08 22:00:18
390. Zerebro (ZEREBRO)	999947909.58604 999948139.47686 1000000000	0.78731826482773 4.4985990236046E-5	0.047076721621759 0.04207383681053	2026-09-08 22:00:16
55. Morpho (MORPHO)	518503805.27529 999999999.80103 1000000000	4.172571665277 0.63640880386542	2.4949070126206 2.378080891493	2026-09-08 22:00:13
495. Flux (FLUX)	401748786.49915 401748786.49915 560000000	4.1679817388043 0.01697851	0.085579767487116 0.071496606929945	2026-09-08 22:00:11
500. Hivemapper (HONEY)	5553509222.6064 6520934767.7506 10000000000	0.43150216393548 0.0072436058727123	0.0079050592468965 0.0073724449704714	2026-09-08 22:00:08
500. Xai (XAI)	1950197069.6341 2126243494.6647 2500000000	1.5967215506622 0.01025686279038	0.023779554058379 0.016087109585466	2026-09-08 22:00:06
388. Gravity (G)	11083200000 12000000000 12000000000	0.071567251290702 0.0025556570614245	0.0047301613246374 0.0038622760664959	2026-09-08 22:00:04
499. Yield Guild Games (YGG)	713617835.15674 999716389.32278 1000000000	11.495791520389 0.034220544820119	0.051063540876648 0.043725910610155	2026-09-08 22:00:02
198. DigiByte (DGB)	18463417876.66 18463417876.66 21000000000	0.18247118 2.0277000658098E-5	0.0048941712102612 0.0047433167472478	2026-09-08 21:55:22
500. Band Protocol (BAND)	176666567.53084 176666567.53084 0	23.19291368 0.19402705387523	0.21394363328448 0.20045427318517	2026-09-08 21:55:20
500. UMA (UMA)	91680113.305134 129111833.78833 0	43.36929981 0.34918750220819	0.42775412387914 0.3750906798165	2026-09-08 21:55:17
392. VeThor Token (VTHO)	102857319969 102857319969 0	0.0420125 0.000152617258992	0.00045264874202038 0.00041797735031282	2026-09-08 21:55:15
268. Moonbeam (GLMR)	930460833 1150047174 0	29.841004580152 0.12975788080151	0.33301795320272 0.3162716599459	2026-09-08 21:55:13
498. Illuvium (ILV)	7338003.1388821 9162003.7230552 0	2868.94660798 3.2408820400418	4.9077119188189 4.558287430486	2026-09-08 21:55:11
271. NEM (XEM)	8999999999 8999999999 8999999999	2.0918800830841 7.9299803473987E-5	0.033015972590448 0.031713866725954	2026-09-08 21:55:08
500. Simon's Cat (CAT)	7523880158786.7 8098241936183.5 9000000000000	6.8714136044313E-5 4.169382505533E-6	8.619009689144E-6 7.909076886147E-6	2026-09-08 21:55:06
455. Rocket Pool (RPL)	22619597.206246 22619597.206246 0	154.72887475314 0.0911751633458	1.9239832030357 1.782333363062	2026-09-08 21:55:04
147. MX Token (MX)	91837334 409024834 413787834	5.8533560345507 0.0420566690384	1.7446781124886 1.7324167700932	2026-09-08 21:55:02
199. GMX (GMX)	10455835.47185 10455835.47185 13250000	90.887972550327 4.8785021331968	8.529978128919 8.2103735672393	2026-09-08 21:50:23
108. Decred (DCR)	17595226.718576 17595226.718576 21000000	250.01641845 0.39479601383209	18.56291133182 15.367692560872	2026-09-08 21:50:21
380. ConstitutionDAO (PEOPLE)	5060137334.7 5060137334.7 0	0.18519310548315 0.00070987543877056	0.010553532163469 0.0091236815153835	2026-09-08 21:50:19
377. Polymesh (POLYX)	1294182301.7741 1316598676.2251 0	0.75467317121194 0.027634816116512	0.037941708774261 0.036097438616785	2026-09-08 21:50:16
371. Threshold (T)	11155000000 11155000000 11155000000	0.22445049623223 0.0031632877906429	0.004684202452043 0.0043382560973462	2026-09-08 21:50:14
389. ssv.network (SSV)	15931567.75401 17361673.603051 0	65.932248323658 1.8413097924713	3.0176201237293 2.8558382536147	2026-09-08 21:50:12
370. XYO (XYO)	13868014196.027 13930752875.48 13931216938	0.082029079629804 9.60677747658E-5	0.0036815149489799 0.0035311685300033	2026-09-08 21:50:07
302. SushiSwap (SUSHI)	286835036.08081 291514753.90092 0	23.38225619 0.14042642560083	0.24364126526467 0.22960958879739	2026-09-08 21:50:05
263. Yearn (YFI)	36075.94701469 36646.35595035 0	93435.53362241 739.439122489	2295.3542552642 2228.281017221	2026-09-08 21:50:02
388. Biconomy (BICO)	1000242811.1371 1000000000 1000000000	21.871587443115 0.011250163545535	0.050944492006448 0.038161011526829	2026-09-08 21:45:22
292. Baby Doge Coin (BabyDoge)	1.7918602343752E+17 2.0261506769043E+17 0	6.604286233E-9 2.80762268E-10	4.08016197E-10 3.96014464E-10	2026-09-08 21:45:20
495. Metis (METIS)	7332434.342 10000000 10000000	322.99579814632 2.721308366199	6.1270713152204 3.2573065365879	2026-09-08 21:45:17
500. Frax Share (FXS)	95516001.495428 99681495.591134 99681495.591134	42.673015058288 0.38477810975139	0.40448351280147 0.39256759614638	2026-09-08 21:45:13
188. Aethir (ATH)	20128764593 42000000000 42000000000	0.10592652062461 0.003648883068629	0.004989612896695 0.004693883128411	2026-09-08 21:45:11
386. Mask Network (MASK)	100000000 100000000 100000000	97.91962343 0.33259687146949	0.48388513789449 0.46401496796081	2026-09-08 21:45:08
161. SafePal (SFP)	500000000 500000000 500000000	4.38887661 0.19989151121656	0.28723013369329 0.27574642718621	2026-09-08 21:45:06
350. io.net (IO)	394344740.55442 798153108.25696 800000000	6.4384880906592 0.091113339998129	0.14391616005216 0.13634016575953	2026-09-08 21:45:04
499. Destra Network (DSYNC)	974947710.13109 999874315.16767 1000000000	0.55131126292425 0.005953619308783	0.04677792346775 0.042867028851826	2026-09-08 21:45:02
495. Aleo (ALEO)	1206342179.9695 2015260140.7914 5000000000	6.7858519932752 0.030003324011261	0.031721816861529 0.030177259922613	2026-09-08 21:40:25
203. Ondo US Dollar Yield (USDY)	1926113358.1111 1926113358.1111 0	1.4239917524273 0.97435016633234	1.1458698665449 1.1441313827122	2026-09-08 21:40:22
500. Gigachad (GIGA)	9302411888 9603935545.16 10000000000	0.095110397502074 1.831035084425E-6	0.0040877269328372 0.0036636646860833	2026-09-08 21:40:16
219. VerusCoin (VRSC)	78038717.668754 78038717.668754 83540184	6.7559644757065 0.04128853	6.0702554456779 5.8656783348506	2026-09-08 21:40:11
332. Qubic (QUBIC)	1.4206883578816E+14 1.7692351187327E+14 2.0E+14	1.2442382025341E-5 3.64056183983E-7	4.15524939172E-7 4.06696841915E-7	2026-09-08 21:40:09
499. Chintai (CHEX)	1248921842.8247 1248921842.8247 0	0.80257392258641 0.00274259	0.029613525823468 0.027258497836894	2026-09-08 21:40:07
211. Beldex (BDX)	7870566696.3387 9939506696.3387 0	0.171586639362 0.01236018644219	0.078501106275888 0.077409284554601	2026-09-08 21:40:05
217. PepeCoin (PEPECOIN)	131267808.85806 133769320 133769420	7.5658439501092 0.010880586028674	3.9826015141084 3.789398332911	2026-09-08 21:40:02
144. Telcoin (TEL)	96170913241.98 100000000000 100000000000	0.06489695 6.51563082403E-5	0.0017744085175789 0.0016893164559119	2026-09-08 21:35:22
489. Cheelee (CHEEL)	56828115.489594 1000000000 1000000000	22.456475149273 0.47819657019962	1.0109039730273 0.49952539914145	2026-09-08 21:35:20
495. Snek (SNEK)	74711469755 75243418501 76715880000	0.0090686347061352 3.8959898786517E-5	0.00047199254268623 0.00044642677281714	2026-09-08 21:35:18
87. SPX6900 (SPX)	930993090.07 930993090.07 1000000000	2.2762432404178 2.634158164523E-6	0.55448012284862 0.52540020364834	2026-09-08 21:35:16
172. Dog (Bitcoin) (DOG)	100000000000 100000000000 100000000000	0.0099470452758341 0.0005589873620211	0.0011460600137441 0.001054148180981	2026-09-08 21:35:11
260. Grass (GRASS)	243905091 1000000000 0	3.9008251430183 0.16628900470625	0.34966608762796 0.32222516038482	2026-09-08 21:35:09
AKE 214. AKEDO (AKE)	22796250000 100000000000 100000000000	0.033818576143078 0.00017432973320326	0.020923017212228 0.014109780778853	2026-09-08 21:35:06
9. Hyperliquid (HYPE)	251903531.6642 951883546.77359 951884547.81094	89.574803922677 3.2002764730896	85.606587731384 81.953544927004	2026-09-08 21:30:20
384. Altlayer (ALT)	7126307837.7654 10000000000 10000000000	0.68813191024987 0.0053753101292428	0.0067105327674818 0.0064701912597156	2026-09-08 21:30:18
499. Loopring (LRC)	1368338773.1852 1373873397.4425 0	3.8271549816437 0.019860698096	0.023585962681984 0.022432299287985	2026-09-08 21:30:16
498. Drift (DRIFT)	611515824.08535 1000000000 0	2.6530757587765 0.025853601530127	0.057822822239477 0.040506574674032	2026-09-08 21:30:13
500. DOGS (DOGS)	516750000000 550000000000 550000000000	0.0016440961140286 2.3454975508088E-5	8.3711011274459E-5 7.5153296257407E-5	2026-09-08 21:30:11
499. Chia (XCH)	14411726 33191992 0	1934.50687188 2.0011372727079	2.6563248833678 2.313593693737	2026-09-08 21:30:09
262. Gas (GAS)	64992331 64992331 0	97.49299621582 0.599113936403	1.2741188250701 1.2297621958425	2026-09-08 21:30:06
500. SKALE (SKL)	6192144337 6342291667 7000000000	1.22448799 0.003364956054555	0.0062435636984702 0.0034905773918591	2026-09-08 21:30:04
348. aelf (ELF)	826411565.88487 999999998.22568 0	2.7656800746918 0.02954983003153	0.073035829422396 0.05888980915971	2026-09-08 21:30:02
245. Just a chill guy (CHILLGUY)	999965192.96568 999965192.96568 1000000000	0.66514659399983 0.2164153510209	0.3788760480042 0.29348845427572	2026-09-08 21:25:22
391. Siacoin (SC)	56025636522.075 62217525676.303 0	0.11170800030231 1.1310199624859E-5	0.00098780311066447 0.00075355823915829	2026-09-08 21:25:20
BASE 394. Basecat (BASECAT)	999999949.65204 999999949.65204 1000000000	0.079143614571641 7.3456998479046E-5	0.055393689885472 0.040762304628647	2026-09-08 21:25:18
392. Moo Deng (moodengsol.com) (MOODENG)	989971791.17 989971791.17 989971791.17	0.69105217626065 7.06993278775E-6	0.048024365623729 0.041491799442357	2026-09-08 21:25:15
500. Harmony (ONE)	14924274917.763 14924274917.763 0	0.37983191973264 0.00125670166096	0.0026800189206528 0.0023664147247727	2026-09-08 21:25:13
142. OriginTrail (TRAC)	500000000 500000000 500000000	3.8672892083278 0.00378464362016	0.35635537741191 0.33367183038118	2026-09-08 21:25:11
124. Jito (JTO)	518953067.8 986522951.26612 0	5.6083093804889 0.21777631088954	0.46067211420815 0.42989316323073	2026-09-08 21:25:09
362. Ravencoin (RVN)	16446221535.913 16446221535.913 21000000000	0.28542094 0.0024826836791154	0.00313209344381 0.0029944698622717	2026-09-08 21:25:06
483. Manta Network (MANTA)	475768442.99109 1000000000 0	4.0829530506222 0.053672609877417	0.10223559480547 0.079547207001924	2026-09-08 21:25:04
500. Aevo (AEVO)	916108689.04531 1000000000 1000000000	3.8645348876528 0.020847151689533	0.049959835610506 0.039183059304644	2026-09-08 21:25:02
500. Osmosis (OSMO)	777853437.60542 977324794.95783 1000000000	11.205719225525 0.028976393011147	0.052421045687851 0.043455030327457	2026-09-08 21:20:22
168. Basic Attention Token (BAT)	1495724656.9526 1500000000 1500000000	1.9209396414113 0.055286098741788	0.077350758930044 0.073501368113896	2026-09-08 21:20:19
339. ZetaChain (ZETA)	1607083333 2100000000 2100000000	2.8540059544779 0.026645085660116	0.035521848632209 0.034386368384176	2026-09-08 21:20:17
89. TrueUSD (TUSD)	494515083 494515083 0	1.364490032196 0.917876956195	0.99981271973765 0.99912010986267	2026-09-08 21:20:15
187. WEMIX (WEMIX)	499096967.28307 559893879.49271 590000000	24.677931297627 0.12754054	0.1963137094029 0.19280973737505	2026-09-08 21:20:13
500. EthereumPoW (ETHW)	107818999.04993 107818999.04993 0	141.36226499471 0.23967004570647	0.32976925035654 0.31264464110317	2026-09-08 21:20:10
190. Qtum (QTUM)	106103313.75 107822406 107822406	106.87599945068 0.62892068459189	0.90672728226652 0.87296909936612	2026-09-08 21:20:08
173. Golem (GLM)	1000000000 1000000000 1000000000	1.2535300254822 0.0087971603497863	0.11285037459903 0.10926606311588	2026-09-08 21:20:06
33. PayPal USD (PYUSD)	2884148784.3822 2884148784.3822 0	1.0580804151565 0.096208074678396	0.99989985856438 0.99950304036019	2026-09-08 21:20:04
500. Kadena (KDA)	335282174.7546 1000000000 1000000000	28.246047910136 0.084609140989839	0.229313730585 0.13018255754498	2026-09-08 21:20:01
66. JUST (JST)	8188743036.3417 8188743036.3417 0	0.20825091 0.00476612780651	0.11002737762561 0.10360757055394	2026-09-08 21:15:23
42. PAX Gold (PAXG)	432503.312051 432503.312051 0	5622.8057180772 1387.97650287	4440.1615931974 4370.6458862647	2026-09-08 21:15:21
366. SPACE ID (ID)	1477383439.5166 1994841761.5166 2000000000	1.8292451932913 0.023188441690252	0.034265012991789 0.033064718154104	2026-09-08 21:15:18
500. Terra (LUNA)	709984438.91686 1186707049 0	19.543333500986 0.039312226075005	0.051944945090126 0.047977607563177	2026-09-08 21:15:16
500. Dymension (DYM)	413332789 1056963942 0	8.6639820728742 0.0280922981928	0.10635158561795 0.10043710315463	2026-09-08 21:15:14
500. Memecoin (MEME)	63896602764.333 69000000000 69000000000	0.081575025096175 0.00046275815835973	0.00059513439077808 0.00056159715579185	2026-09-08 21:15:11
495. Echelon Prime (PRIME)	35773841 111111111.1 111111112	28.0836216299 0.55029678543655	1.0654227378596 0.68690688211801	2026-09-08 21:15:09
398. Ankr (ANKR)	10000000000 10000000000 10000000000	0.22517936 0.000711080622353	0.0049907772786491 0.0039369513832286	2026-09-08 21:15:07
300. Turbo (TURBO)	68999999990 68999999990 69000000000	0.014361285051357 1.5467388794084E-5	0.0010304925455226 0.00098039675581075	2026-09-08 21:15:04
258. 0x Protocol (ZRX)	848396562.89734 1000000000 1000000000	2.5314099788666 0.073112350578139	0.10452976669187 0.098433017226181	2026-09-08 21:15:02
79. ether.fi (ETHFI)	965350000 1000000000 1000000000	8.5715527813619 0.26712597363156	0.62202771152403 0.5766271481622	2026-09-08 21:10:24
500. IoTeX (IOTX)	9441368497.5531 9441368502.2733 10000000000	0.26109233189336 0.0012159805835574	0.0041219603702071 0.0038992213482835	2026-09-08 21:10:22
500. Arkham (ARKM)	225100000 1000000000 1000000000	3.9939637047529 0.09178449880474	0.16483645552835 0.14123494192709	2026-09-08 21:10:19
382. Celo (CELO)	606869634 1000000000 1000000000	10.6583577 0.055687322525182	0.079474154141174 0.076321861224076	2026-09-08 21:10:17
146. DeXe (DEXE)	83733806.755987 96504599.336095 0	48.893803034121 0.43905333378773	1.9690860166192 1.9108537845447	2026-09-08 21:10:15
121. Trust Wallet Token (TWT)	429860515.46 999860531.46 999860531.46	2.7177649227204 0.00647761834255	0.58234073289269 0.55958193383055	2026-09-08 21:10:12
295. Theta Fuel (TFUEL)	7460148582 7460148582 0	0.68071584 0.000889723475662	0.0098717376225009 0.0094513785106231	2026-09-08 21:10:10
500. SATS (Ordinals) (SATS)	2.1E+15 2.1E+15 2.1E+15	9.28734165625E-7 6.973911503E-9	1.9884629989E-8 1.6537526757E-8	2026-09-08 21:10:08
306. Holo (HOT)	177214461609.18 177619433541.14 0	0.03156761 0.000218929983954	0.00038779136592355 0.00037909690259185	2026-09-08 21:10:06
125. Convex Finance (CVX)	99660845.404009 99989417.439506 0	62.688178128007 0.74015436008792	2.2703098895287 2.208380187891	2026-09-08 21:10:03
500. WOO (WOO)	1888782088.2947 1888782088.2947 1888782088.2947	2.4806970561958 0	0.020604158135282 0.019480202259542	2026-09-08 21:05:23
343. Astar (ASTR)	8761400856 8762179061 10000000000	0.33534841673735 0.0043825405529252	0.0065354645386633 0.0061811075832986	2026-09-08 21:05:20
35. Tether Gold (XAUt)	612823.659532 707747.089 0	5597.0959662955 1408.88233399	4436.6530656324 4368.7972417213	2026-09-08 21:05:18
330. Zilliqa (ZIL)	20131833733.883 20573789159.593 21000000000	0.25629331 0.0021866362437148	0.0029709531032217 0.0028544043278493	2026-09-08 21:05:16
284. Livepeer (LPT)	49688954.55058 49688954.55058 0	100.24478173731 0.420586727745	1.5193565842095 1.4555821911469	2026-09-08 21:05:13
348. Enjin Coin (ENJ)	1998583728.0656 2020673042.5694 0	4.8469621158462 0.015619600191712	0.027891123046529 0.026885725081623	2026-09-08 21:05:11
318. BOOK OF MEME (BOME)	68866821348.395 68866821348.395 0	0.028047147040974 0.00013438565965921	0.0009463814787152 0.00089739876879247	2026-09-08 21:05:09
94. LayerZero (ZRO)	373936168.762 1000000000 1000000000	7.5310130710688 0.70730126048342	1.1561194118886 1.0966918412615	2026-09-08 21:05:04
123. AINFT (NFT)	9.9010559298287E+14 9.9010559298287E+14 9.9999E+14	7.64E-6 2.30458632322E-7	2.36880554141E-7 2.30458632322E-7	2026-09-08 21:05:02
275. Kusama (KSM)	18798171.715896 18798171.715896 0	623.75283412 0.915787390828	4.267558634103 3.8423964590742	2026-09-08 21:00:22
163. 1inch (1INCH)	1413452388.7384 1500000000 1500000000	7.86665504 0.064964019313772	0.094739554698678 0.091466911738243	2026-09-08 21:00:20
106. Gnosis (GNO)	2639508.1769866 2999934.7457711 0	1088.8656450619 7.05027795992	118.12983529845 116.32977003988	2026-09-08 21:00:18
51. USDD (USDD)	1485241369 1485241369 0	1.0333642576472 0.92543333695282	1.0025930965002 0.99620296922156	2026-09-08 21:00:16
500. Goatseus Maximus (GOAT)	999985708.98817 999985708.98817 1000000000	1.3555157811784 1.9502896664627E-5	0.039837107777205 0.038292120882321	2026-09-08 21:00:13
341. Nervos Network (CKB)	49483053284.91 50324743281.477 0	0.04412336 0.00079631220221068	0.0011603321694501 0.001119470629609	2026-09-08 21:00:11
317. Kava (KAVA)	1082846942 1082846942 0	9.19263002 0.029708315116597	0.060034572660162 0.058124319358413	2026-09-08 21:00:09
69. Dash (DASH)	12829458.940916 12829458.940916 18900000	1642.2199707031 0.21389900147915	64.795163839199 61.734401742884	2026-09-08 21:00:06
133. EigenCloud (EIGEN)	920571741.85308 1839777946.6477 0	5.6518385157769 0.14843467451595	0.22421473044044 0.21358593167137	2026-09-08 21:00:04
399. Ronin (RON)	772401679.43378 1000000000 1000000000	4.4969344581632 0.045836348393267	0.05782495887732 0.055576358233769	2026-09-08 21:00:02
278. SuperVerse (SUPER)	640162626.41692 999998077.41692 999998077.417	4.72995838 0.070431721846729	0.12451841870942 0.11986296873683	2026-09-08 20:55:23
500. cat in a dogs world (MEW)	88888888888 88888888888 88888888888	0.012878796201966 0.0004065803970915	0.00046402368888798 0.0004065803970915	2026-09-08 20:55:21
174. ZKsync (ZK)	10468366805.926 14901043049.6 21000000000	0.32850174361806 0.0071213891621266	0.010760935296515 0.010193236052113	2026-09-08 20:55:18
273. Safe (SAFE)	775307296 1000000000 1000000000	3.7927473956185 0.07543052196715	0.11212531731099 0.096561492697019	2026-09-08 20:55:16
365. Blur (BLUR)	2883632362.871 3000000000 0	5.192459161886 0.01278682154035	0.017784930957968 0.017140250957554	2026-09-08 20:55:14
344. Axelar (AXL)	1234376134.3821 1253482910.5628 0	2.6570520358938 0.034518439667075	0.04600170412042 0.04431512361223	2026-09-08 20:55:11
340. Oasis (ROSE)	8039669852 9999999999 10000000000	0.5963579420049 0.0050238173551573	0.0071278684632446 0.0068213564653003	2026-09-08 20:55:09
399. Mog Coin (MOG)	3.9056752643322E+14 3.9056752643322E+14 4.2069E+14	4.021585869638E-6 1.6402187E-11	1.18588091936E-7 1.12422563497E-7	2026-09-08 20:55:07
394. Amp (AMP)	89781193103.18 99720253743.713 100000000000	0.12107848 0.00035712956057342	0.00061806163828534 0.00041838056030727	2026-09-08 20:55:04
110. Terra Classic (LUNC)	5530145024566.2 6450149365437.8 6450150688950.6	119.18462385855 4.408407087641E-6	5.4285994431255E-5 5.25209769544E-5	2026-09-08 20:55:02
84. Nexo (NEXO)	646145839.57468 1000000000 1000000000	4.6252077072792 0.0433327	0.84490595819637 0.82160381164213	2026-09-08 20:50:22
281. Synthetix (SNX)	344516234.45729 581404223.55566 339889850.089	28.77103007 0.0325776275658	0.22504767037502 0.21680598129017	2026-09-08 20:50:19
383. Notcoin (NOT)	99429355866.907 102452705868.52 102456957533.56	0.028958487751721 0.00028955253312785	0.00048533920059918 0.00045638262401789	2026-09-08 20:50:17
194. ORDI (ORDI)	21000000 21000000 21000000	96.174375834292 1.4088341029768	4.4939326464179 4.2548077827362	2026-09-08 20:50:15
196. Reserve Rights (RSR)	62553174091 100000000000 100000000000	0.11894605 0.0010459337056672	0.0014824437133475 0.0014047643358598	2026-09-08 20:50:13
99. Pendle (PENDLE)	172929949.02469 281527448.45853 0	7.5171357697632 0.03348688020144	2.2684759400073 2.1268737114666	2026-09-08 20:50:10
130. Compound (COMP)	9999999.9998743 10000000 0	911.1978339 14.893028685388	21.553765015938 20.772526483932	2026-09-08 20:50:08
313. Wormhole (W)	6448986253 10000000000 10000000000	1.6088073773249 0.0078446999317792	0.010459187698131 0.010099464339082	2026-09-08 20:50:06
177. Mina (MINA)	1287249412.84 1287249412.84 0	9.91409787 0.036769274335139	0.083904862377911 0.080316174477269	2026-09-08 20:50:04
155. eCash (XEC)	20080823422580 20080823422580 21000000000000	0.00059259065982605 4.797379727306E-6	7.457493126609E-6 7.2048019804E-6	2026-09-08 20:50:01
62. GateToken (GT)	106621199.96 140052780.28 142622843.67	25.952313494965 0.266692523836	9.4451464937721 9.0293224741398	2026-09-08 20:45:22
141. Akash Network (AKT)	297620999.28281 297620999.28281 388539008	8.08130183 0.16723945584488	0.59201257399764 0.54266818549846	2026-09-08 20:45:20
77. XDC Network (XDC)	21024619843.1 38093835642.15 0	0.19387438 0.000157131627911	0.029655373477776 0.028327668069339	2026-09-08 20:45:17
72. PancakeSwap (CAKE)	320181554.02235 331857365.19401 400000000	44.18234972 0.00023177	2.4185426694532 2.2042703971834	2026-09-08 20:45:15
347. Creditcoin (CTC)	549564264 549564264 600000000	8.7069481 0.063882896487234	0.10437144166743 0.09670247088824	2026-09-08 20:45:13
119. Conflux (CFX)	5238023262.49 5238023261.28 0	1.70377503 0.021909136906575	0.050187484906219 0.048548445934582	2026-09-08 20:45:10
10. Zcash (ZEC)	16859811.540545 16859811.540545 21000000	5941.7998046875 15.969143884422	1208.7954974737 1118.2651318032	2026-09-08 20:45:08
184. dYdX (DYDX)	846094216.43358 958342962.31793 1000000000	4.5284735553348 0.066650208043235	0.1244256165326 0.11903200556462	2026-09-08 20:45:06
285. FTX Token (FTT)	328895103.81321 328895103.81321 352170015	85.0168524 0.1912208241985	0.22731399669959 0.22179569344615	2026-09-08 20:45:03
154. Chiliz (CHZ)	10526359802 10526359802 0	0.89147509 0.0040007649349	0.014414210841771 0.013905416508771	2026-09-08 20:45:01
361. Popcat (SOL) (POPCAT)	979935606.45364 979935606.45364 979973220.96	2.067410259205 8.429262052485E-6	0.053222021153805 0.050043183371819	2026-09-08 20:40:23
GRVT 397. Grvt (GRVT)	114312328 1000000000 1000000000	0.46149329613754 0.15	0.3550094367679 0.32099722489513	2026-09-08 20:40:21
PIPE 400. Pipedog (PIPEDOG)	12345678912 12345678912 12345678912	0.0059354259744149 0.0019295823075827	0.0033707410343489 0.0028795818480543	2026-09-08 20:40:18
192. AIOZ Network (AIOZ)	1276964564.9742 1276964564.9742 0	2.66765183 0.011053280729775	0.073660816909543 0.062014972209314	2026-09-08 20:40:16
78. Aerodrome Finance (AERO)	986554524.21688 1973685089.4859 0	2.3307647005821 0.0064236915652196	0.67298579027555 0.60559046557179	2026-09-08 20:40:14
363. Peanut the Squirrel (PNUT)	999841633.37885 999841633.37885 0	2.4688299377242 0.033964933460278	0.051830741950083 0.049272497809796	2026-09-08 20:40:09
82. Curve DAO Token (CRV)	1553877411.8504 2416579449.4291 3030303030.299	60.4987938093 0.17138515970833	0.37666155699186 0.35663313262884	2026-09-08 20:40:07
159. ApeCoin (APE)	1000000000 1000000000 1000000000	39.398856949363 0.081636483522208	0.14804570184643 0.14168846201451	2026-09-08 20:40:05
115. Ethereum Name Service (ENS)	42075176.42219 100000000 0	85.687450263169 3.7773342264702	6.4961129984166 6.0251961318329	2026-09-08 20:40:02
182. Helium (HNT)	186321438.29595 186321438.29595 223000000	55.218178738443 0.16717597601113	0.61289360237209 0.52842428057628	2026-09-08 20:35:22
145. Axie Infinity (AXS)	174426379.00134 270000000 0	165.36907993744 0.12343134	0.9779778715043 0.94636642281973	2026-09-08 20:35:20
105. Raydium (RAY)	269538779.59716 554997541.64357 555000000	16.93301586 0.13434154340044	1.2481647567387 1.064560940671	2026-09-08 20:35:18
500. Core (CORE)	1236875310.1458 2093769839.0353 2100000000	6.4682397118478 0.023291646444459	0.032610609219268 0.029798021583989	2026-09-08 20:35:15
150. Neo (NEO)	70538831 100000000 0	196.85299682617 0.072286799550056	2.2282504696677 2.1580639208606	2026-09-08 20:35:13
153. Decentraland (MANA)	1985909566.5331 2193179327.3201 0	5.90231718992 0.0078830597922206	0.076657725456972 0.074178112686032	2026-09-08 20:35:11
109. BitTorrent [New] (BTT)	9.8703788584067E+14 9.8703788584067E+14 0	3.054389068335E-6 2.55395463397E-7	3.07947641537E-7 3.0074764697E-7	2026-09-08 20:35:09
156. MultiversX (EGLD)	30741586.518659 30746742 0	542.57962234491 2.4262055341003	4.7866696296383 4.6032992770397	2026-09-08 20:35:06
268. Beam (BEAM)	51300184687 58470184687 58470184687	0.044339653757551 0.0012226098235446	0.0015953171537188 0.0015263285361058	2026-09-08 20:35:04
63. KuCoin Token (KCS)	137155021.2774 142155021.2774 200000000	28.79517655983 0.336503927826	7.0480036151885 6.9671178572758	2026-09-08 20:30:20
126. Starknet (STRK)	7181521515.1715 10158600000 0	3.6618567668937 0.022246811928953	0.0319849188616 0.029620417336112	2026-09-08 20:30:18
101. Bitcoin SV (BSV)	20080928.125 20080928.125 0	491.6353891 10.49165784291	17.118255188334 16.692888381539	2026-09-08 20:30:15
90. Virtuals Protocol (VIRTUAL)	658986848.68381 1000000000 1000000000	5.0709119422827 0.00760492968995	0.7566339835649 0.70740552274748	2026-09-08 20:30:13
134. IOTA (IOTA)	4630143934 4600000000 0	5.6900200843811 0.031104273893662	0.043469864163299 0.041384438375225	2026-09-08 20:30:11
117. Tezos (XTZ)	1095619937.5108 1115601004.4236 0	9.1754481617706 0.19183434502651	0.24545246413285 0.23301241988602	2026-09-08 20:30:08
67. Quant (QNT)	12072738 14881364 14881364	428.38470116 0.163629	68.645196487255 65.596883313394	2026-09-08 20:30:06
80. Flare (FLR)	86891412304.283 106508456249.77 0	0.0797 0.0058580255690785	0.0066115071519981 0.0064907353641745	2026-09-08 20:30:03
136. Arweave (AR)	65652466 65652466 66000000	90.940044208704 0.485449842644	3.0653030136492 2.7798025074839	2026-09-08 20:30:01
68. Jupiter (JUP)	3320312968.08 6862435229.5829 6864785739.32	2.0433053112988 0.13003047620648	0.2552029219368 0.23592189331495	2026-09-08 20:25:22
373. Flow (FLOW)	1686989901.3428 1686989901.3428 0	46.16255049 0.023685317784126	0.029956929902286 0.028347400051092	2026-09-08 20:25:20
103. Lido DAO (LDO)	834151322.8543 1000000000 0	18.619755462245 0.23673605622759	0.40191952044271 0.38493913001893	2026-09-08 20:25:18
93. Pyth Network (PYTH)	7874961170.0566 9999981857.422 10000000000	1.1501484399432 0.029582109729032	0.054878354783802 0.052903240407263	2026-09-08 20:25:15
102. First Digital USD (FDUSD)	333667597.85974 333667597.85974 0	1.0595932045404 0.88111034240505	0.99998664167737 0.99743960085418	2026-09-08 20:25:13
69. Maker (MKR)	890893.76035361 919936.44540099 1005577	6339.02421815 21.059799194336	2140.6697568567 2020.8757994066	2026-09-08 20:25:11
131. Kaia (KAIA)	6414438415.226 6414438405.626 0	0.41502427103233 0.021730083555943	0.031547225522538 0.030310165303616	2026-09-08 20:25:09
351. Brett (Based) (BRETT)	9999997544.7231 9999997544.7231 9999997544.7231	0.23502236358098 0.00010763978805128	0.0055316390185415 0.0051848325068753	2026-09-08 20:25:06
189. Gala (GALA)	49861773763.222 49861773763.222 50000000000	0.83668548784411 0.00015101	0.0019455535955807 0.0018528646598882	2026-09-08 20:25:02
120. FLOKI (FLOKI)	9524482016013.1 9645350291807.6 10000000000000	0.00034622864914073 2.0E-8	2.6814850158277E-5 2.5772164903542E-5	2026-09-08 20:20:23
165. The Sandbox (SAND)	2937639702.3733 3000000000 0	8.4420612999495 0.02893886	0.041265294947853 0.039783416405681	2026-09-08 20:20:21
148. THORChain (RUNE)	328672976 353984040 354196525	21.26140054 0.00793864363964	0.49079901464912 0.47668665078457	2026-09-08 20:20:18
43. Ondo (ONDO)	4869330647 10000000000 10000000000	2.1412963310615 0.083546439363492	0.38926787248625 0.37092495846881	2026-09-08 20:20:16
52. Bitget Token (BGB)	697967893.17365 910920874.6481 919992035.98	8.4850871873201 0.05835925	2.0303559085261 1.9626304527892	2026-09-08 20:20:14
129. JasmyCoin (JASMY)	49444999677.17 50000000000 50000000000	4.99431527 0.0027470245238523	0.0043133789298573 0.0041103073652066	2026-09-08 20:20:11
48. Ethena (ENA)	10095312500 15000000000 15000000000	1.516971888111 0.07023768898952	0.16850967658306 0.15725552420701	2026-09-08 20:20:09
46. Worldcoin (WLD)	3677375863.4526 10000000000 0	11.817127513504 0.22789630605208	0.50464990934164 0.46060657803111	2026-09-08 20:20:07
98. Sei (SEI)	7460000000 10000000000 10000000000	1.1417381468229 0.0079890414485266	0.051611804217741 0.048173964119277	2026-09-08 20:20:05
138. Theta Network (THETA)	1000000000 1000000000 1000000000	15.89840964 0.0397708726462	0.18907966394022 0.17834601902108	2026-09-08 20:20:01
122. Optimism (OP)	2287994831 4294967296 4294967296	4.851507085186 0.080752863621246	0.11243553706197 0.10521125803798	2026-09-08 20:15:22
116. Bonk (BONK)	87994533183193 87994533183193 88872433754423	5.9156192429551E-5 9.1971686428E-8	3.17559891966E-6 3.035279482762E-6	2026-09-08 20:15:20
75. Injective (INJ)	99970954.5 100000000 0	52.749945735126 0.65567454	6.685406333037 5.9776410733295	2026-09-08 20:15:18
128. The Graph (GRT)	10941320353.044 11612995353.044 0	2.87513516 0	0.019960515682856 0.019004251425171	2026-09-08 20:15:16
127. dogwifhat (WIF)	998838706.22895 998838706.22895 998840592.98935	4.8499674634069 2.3439977993792E-5	0.22228413760376 0.21223630504113	2026-09-08 20:15:13
37. OKB (OKB)	21000000 21000000 21000000	257.0287701424 1.25311487482	117.99204611172 113.50912569348	2026-09-08 20:15:11
118. Immutable (IMX)	2000000000 2000000000 2000000000	9.4973933870463 0	0.13608180610313 0.13024022405981	2026-09-08 20:15:09
13. Monero (XMR)	18802076.177477 18802076.177477 0	798.91486499191 0.21296699345112	525.19038371015 494.54181946933	2026-09-08 20:15:06
266. MANTRA (OM)	1190509547.3563 7052812880.9936 0	9.0366950495596 0.017284353256962	0.068890240118045 0.06356501207584	2026-09-08 20:15:02
41. Aave (AAVE)	15427484.384105 16000000 0	666.86497857 0	132.78958253365 127.19077621753	2026-09-08 20:10:23
38. Mantle (MNT)	3302294382.5368 6219316794.89 6219316795	2.8483211414609 0.31363118216508	0.64437371005744 0.6155089589083	2026-09-08 20:10:20
96. Celestia (TIA)	919932996.62251 1168685161.4837 0	20.911430884832 0.27574051948233	0.43370696333335 0.40782775224318	2026-09-08 20:10:18
64. Cosmos (ATOM)	529281169.78838 529281169.78838 0	44.695525785095 1.13096252523	1.8168722915243 1.6109363288977	2026-09-08 20:10:16
65. Algorand (ALGO)	9039607850.1101 10000000000 10000000000	3.28017860614 0.075768170592428	0.10307381551439 0.094901900334754	2026-09-08 20:10:13
61. Kaspa (KAS)	27689036206.751 27689036206.751 28704026601	0.20754794622992 0.00016988222001318	0.037198221434351 0.033891382330336	2026-09-08 20:10:11
88. Stacks (STX)	1814605788.1905 1814570813.1905 0	3.8406389560842 0.0450080485668	0.28279841963067 0.2656745253376	2026-09-08 20:10:09
57. Arbitrum (ARB)	6678075931 10000000000 0	2.3974919375125 0.070667086956729	0.17774424120855 0.16674007720419	2026-09-08 20:10:07
73. Filecoin (FIL)	827127991 1957079932 0	237.24182637 0.61402670272563	0.87537109294523 0.82448422325216	2026-09-08 20:10:04
95. Artificial Superintellige (FET)	2311608680.466 2714384546.672 2719493897	3.474265080422 0.00827034467596	0.18977065851997 0.1770942457464	2026-09-08 20:10:02
19. Ethena USDe (USDe)	4436617758.5101 4436617758.5101 0	1.0349343344668 0.97726612402541	0.99996829909454 0.99959909578643	2026-09-08 20:05:22
31. Bittensor (TAO)	11320238.216278 21000000 21000000	767.67967972005 30.400955314682	268.42705810926 250.06524751361	2026-09-08 20:05:20
70. Render (RENDER)	518772101.28269 533532274.56269 644168762	13.596115966189 0.036763626053	1.5996699153019 1.4824035598889	2026-09-08 20:05:17
74. VeChain (VET)	85985041177 85985041177 86712634466	0.27821609 0.00167765732958	0.0080640601984592 0.0071120153941687	2026-09-08 20:05:15
18. Dai (DAI)	4591965297.7096 4591965297.7096 0	3.6683978839431 0.89700322805418	1.0001312471401 0.99865537256122	2026-09-08 20:05:13
53. Ethereum Classic (ETC)	158111857.91273 210700000 210700000	176.15769168 0.45244601368904	8.8477327405884 7.7973097716854	2026-09-08 20:05:11
32. Cronos (CRO)	48542316822.652 98908988611.214 100000000000	0.96980637982102 0.0114866815226	0.062794171219466 0.056496406225762	2026-09-08 20:05:08
60. Polygon (prev. MATIC) (POL)	10710616928.28 10710616938.28 0	1.2856608156668 0.068024364135524	0.098744599578195 0.094703582422286	2026-09-08 20:05:06
47. Internet Computer (ICP)	556264522.8878 556264522.8878 0	750.73047694 1.9772524244682	3.1207653259984 2.916751308127	2026-09-08 20:05:04
83. Aptos (APT)	858652279.67696 1208402261.5634 2100000000	19.90315084343 0.51294793425844	0.67008137583572 0.62669942451352	2026-09-08 20:05:01
14. UNUS SED LEO (LEO)	919857851.9 985239504 0	10.387014233207 0.803558175101	9.2741111977422 9.1450781314816	2026-09-08 20:00:26
50. Pepe (PEPE)	4.1377235510841E+14 4.1377235510841E+14 4.1377235510841E+14	2.8247247045764E-5 1.0627701E-11	3.679916461765E-6 3.563233318887E-6	2026-09-08 20:00:23
21. Uniswap (UNI)	622102423.03019 889350419.33602 0	44.9740635 0.418997551386	7.1610479736211 6.7697142654188	2026-09-08 20:00:21
BLUA 398. Bluwhale (BLUAI)	1228000000 10000000000 10000000000	0.037270870698086 0.0041100398617375	0.033510896374118 0.014296698971863	2026-09-08 20:00:19
30. NEAR Protocol (NEAR)	1305778532 1305778532 0	20.418344719018 0.52596364	2.4257582528728 2.2548935150499	2026-09-08 20:00:16
23. Litecoin (LTC)	77588716.838988 84000000 84000000	412.96014112 1.1137399673462	56.162131457502 53.965036803978	2026-09-08 20:00:14
25. Hedera (HBAR)	43831559703.852 50000000000 50000000000	0.57014605196947 0.0100124401134	0.082940139799297 0.079194651610671	2026-09-08 20:00:12
17. Bitcoin Cash (BCH)	20086459.375 20086459.375 21000000	4355.6201171875 75.0753135706	262.34342347446 252.3144921079	2026-09-08 20:00:09
27. Sui (SUI)	4096537146.541 10000000000 10000000000	5.3518519961955 0.36434978773897	0.83529057021961 0.79783806403978	2026-09-08 20:00:07
16. Stellar (XLM)	34802040090.089 50001786839.702 50001806812	0.9381440281868 0.0012271000305191	0.19413237725667 0.18661928014235	2026-09-08 20:00:05
12. Chainlink (LINK)	748099970.42488 1000000000 1000000000	52.87608912 0.12629699707031	12.827967724417 12.351326818029	2026-09-08 19:55:22
39. Polkadot (DOT)	1701850419.3326 1701850419.3326 2100000000	55.004975808242 0.72780504520657	1.2398439695026 1.0423380532826	2026-09-08 19:55:20
24. Gram (prev. Toncoin) (GRAM)	2784802143.0286 5245645156.5996 0	8.2350227659208 0.39061681567469	1.4111401493197 1.3808179978045	2026-09-08 19:55:17
29. Shiba Inu (SHIB)	5.8923917086213E+14 5.8949610866715E+14 5.8955269533368E+14	8.8450814267188E-5 8.164606E-11	5.519204583607E-6 5.362000222513E-6	2026-09-08 19:55:15
26. Avalanche (AVAX)	431771961.17721 463441061.17721 715748719	146.21786401299 2.7888219	8.1789090404918 7.8450288106847	2026-09-08 19:55:13
8. TRON (TRX)	94940842773.018 94940833601.107 0	0.44067471530142 0.0010912599973381	0.33989466020109 0.33410258449539	2026-09-08 19:55:11
15. Cardano (ADA)	36738713412.775 44994852080.905 45000000000	3.09918625 0.017354099079967	0.23090409079318 0.21585352482686	2026-09-08 19:55:08
11. Dogecoin (DOGE)	155834216383.71 155834216383.71 0	0.7375666 8.5474399384111E-5	0.09147159987731 0.08827753264581	2026-09-08 19:55:06
4. BNB (BNB)	133161449.43 133161449.43 133161450.84	1370.546042415 0.09610939770937	760.21800902895 736.59189804488	2026-09-08 19:55:04
7. Solana (SOL)	586251287.66796 633737403.50265 0	294.33494870929 0.505193636791	104.65014392939 101.84962614468	2026-09-08 19:55:02
5. XRP (XRP)	62744504852 99985627691 100000000000	3.8419399261475 0.0028023500926793	1.4461108514657 1.3819999579159	2026-09-08 19:50:24
AVV 250. AIVIVE (AVV)	9999999999.2209 10000000000 10000000000	0.016664874946975 0.004078447014052	0.0090875312557711 0.0090659436661694	2026-09-08 19:50:15
CRCL 246. Circle Internet Group Tok (CRCLB)	1012099.1793098 1012099.1793098 0	105.56655050005 58.157529256381	102.86987171905 96.050638544788	2026-09-08 19:50:06
CASH 137. Cash Cat (CASHCAT)	1000000000 1000000000 1000000000	0.31311088751036 0.00079914641239099	0.19975427374363 0.16851770303838	2026-09-08 19:50:04
GROV 220. Grove Finance (GROVE)	7000000000 10000000000 10000000000	0.032712349368754 0.027849983790334	0.032712349368754 0.027849983790334	2026-09-08 19:50:01
SNDK 391. SanDisk Tokenized bStocks (SNDKB)	25915.99596874 25915.99596874 0	2368.9367191425 974.22962316301	1740.4024153632 1552.9500805401	2026-09-08 19:45:22
TA 481. Trusta.AI (TA)	334791990 1000000000 1000000000	0.37256508040951 0.018825091785702	0.11567490450824 0.073648950200041	2026-09-08 19:45:20
MUB 398. Micron Technology Tokeniz (MUB)	46108.675751574 46108.675751574 0	1249.4177394615 706.94349696653	971.66311797684 934.18192752726	2026-09-08 19:45:18
U 216. Union (U)	1919050000 10000000000 0	0.31815707485093 0.00034615658780001	0.13592680948535 0.0073701940837304	2026-09-08 19:45:13
CMCS 490. Comcast tokenized stock ( (CMCSAX)	1232661.7928732 1232661.7928732 0	37.057010674095 23.06913534424	31.33450231919 24.614851008262	2026-09-08 19:45:04
ANSE 286. The Black Bull (ANSEM)	414791841.24063 997371261.86724 1000000000	0.44299570968364 3.5596622874943E-5	0.19948611070153 0.17218516048217	2026-09-08 19:45:02
CAP 290. Cap (CAP)	1560000000 10000000000 10000000000	0.077572359520905 0.01	0.047567008722876 0.044673982991433	2026-09-08 19:40:22
RIZE 501. RIZE (RIZE)	1971681434.6704 4945367540.5334 5000000000	0.10217127339482 0.0016486065600413	0.021778163833293 0.012380239604138	2026-09-08 19:40:18
NES 500. Nesa (NES)	141500000 1000000000 0	0.35953661559512 0.11	0.2536375456861 0.2394026853222	2026-09-08 19:40:16
ARX 500. Arcium (ARX)	208831342 1000000000 1000000000	0.46763493646308 0.12990452678561	0.18214618184698 0.16673064559282	2026-09-08 19:40:13
289. Re (RE)	159600000 1000000000 1000000000	1.0857931708057 0.35763864012008	0.47227867083987 0.45015308696929	2026-09-08 19:40:11
O 200. o1.exchange (O)	160000000 1000000000 1000000000	0.93857473415215 0.0655784082098	0.56122817278688 0.53425626226471	2026-09-08 19:40:09
SPCX 308. SpaceX Tokenized bStocks (SPCXB)	432154.1987197 432154.1987197 0	229.17571580616 105.69235836261	154.57989597987 145.6578295492	2026-09-08 19:40:04
MSTR 357. Strategy Tokenized bStock (MSTRB)	378067.61240046 378067.61240046 0	146.83488257153 79.954170383646	143.63973522093 135.62957719513	2026-09-08 19:35:03
PEPX 500. PepsiCo tokenized stock ( (PEPX)	241815.65983252 241815.65983252 0	184.29530211213 120.97858951691	147.71063073817 144.96758419684	2026-09-08 19:30:22
PMX 460. Philip Morris tokenized s (PMX)	210353.34268502 210353.34268502 0	220.12829885475 142.53	190.1323340921 179.96751142963	2026-09-08 19:30:18
ZEST 500. Zest Protocol (ZEST)	146000000 1000000000 1000000000	0.34848992379712 0.059949718201239	0.25617593052489 0.22982907646967	2026-09-08 19:30:15
DHRX 450. Danaher tokenized stock ( (DHRX)	207440.92248272 207440.92248272 0	318.10949185398 161.51419796825	198.66548705233 196.61848160662	2026-09-08 19:30:09
PURR 304. Purr (PURR)	595342752 595342752 1000000000	0.68939217871297 0.040477621215389	0.11653201662028 0.11060535931334	2026-09-08 19:30:02
ACNX 500. Accenture tokenized stock (ACNX)	215827.25963815 215827.25963815 0	297.02177626641 158.01535725347	171.59015071323 169.83373600376	2026-09-08 19:25:15
LLYX 458. Eli Lilly tokenized stock (LLYX)	34487.07093354 34487.07093354 0	1378.9874604731 713.15119724603	1187.0487602655 1140.0054817219	2026-09-08 19:25:10
UNHX 372. UnitedHealth tokenized st (UNHX)	115953.05058209 345004.09856092 0	460.96082785931 254.59391491691	436.04613532449 429.26747309332	2026-09-08 19:25:04
AVGO 350. Broadcom tokenized stock (AVGOX)	145164.85548862 249641.42832834 0	504.56160268992 251.70123890448	386.83924747765 365.56639765806	2026-09-08 19:25:01
HDX 368. Home Depot tokenized stoc (HDX)	150306.69170689 274480.80812818 0	520.74632884766 301.58606143746	353.46302947815 343.05924211938	2026-09-08 19:20:22
ABBV 323. AbbVie tokenized stock (x (ABBVX)	229312.99483604 381221.14488813 0	266.5607093709 167.10275522176	264.87845183938 260.86654717068	2026-09-08 19:20:17
PGX 338. Procter & Gamble tokenize (PGX)	384310.22697349 649147.46467887 0	624.81085814536 127.61806502432	153.53897025835 144.5652516573	2026-09-08 19:20:13
HONX 359. Honeywell tokenized stock (HONX)	219102.85598249 384454.22419183 0	269.41774776218 186.67239610623	245.88656661681 242.15541024887	2026-09-08 19:20:09
TQQQ 397. TQQQ tokenized ETF (xStoc (TQQQX)	656265.76654286 656265.76654286 0	94.776983596457 0	71.693841992527 69.557560910583	2026-09-08 19:20:06
VTIX 346. Vanguard tokenized ETF (x (VTIX)	148474.85466686 148474.85466686 0	427.15617781987 317.46727765856	370.14277736285 367.03437313281	2026-09-08 19:20:04
BONE 335. Boner Coin (BONER)	1000000000 1000000000 1000000000	0.083094252545627 2.0627103062257E-5	0.074024004944441 0.05117555248311	2026-09-08 19:15:22
AZNX 285. AstraZeneca tokenized sto (AZNX)	566176.66263775 634742.83210226 0	188.84668919521 72.916437711878	125.76634198035 88.214806820927	2026-09-08 19:15:19
AMZN 461. Amazon tokenized stock (x (AMZNX)	159601.36844239 300884.73154466 0	3341.2964079603 188.44399514803	256.55163286111 248.83996558882	2026-09-08 19:15:12
KOX 276. Coca-Cola tokenized stock (KOX)	852842.36594579 1355298.0429593 0	93.208556916927 65.448480805349	93.208556916927 89.057172167126	2026-09-08 19:15:03
CSCO 273. Cisco tokenized stock (xS (CSCOX)	667501.58076228 1016624.2244365 0	132.37977581976 66.881021599049	119.6590911304 113.12723630312	2026-09-08 19:10:21
HOOD 231. Robinhood tokenized stock (HOODX)	1490666.3004847 1915893.4699401 0	153.08036045849 63.695934855949	94.13640944096 85.110576990498	2026-09-08 19:10:17
AAPL 224. Apple tokenized stock (xS (AAPLX)	500868.44754947 637248.15168298 0	344.71129080402 201.52522966719	344.62741502827 338.38288594124	2026-09-08 19:10:15
CTR 490. Citrea (CTR)	1200000000 10000000000 10000000000	0.042232075445349 0.030684007578459	0.042232075445349 0.030684007578459	2026-09-08 19:10:06
NEET 399. NotInEmploymentEducationT (NEET)	999766024 999766024 1000000000	0.054319316342961 4.8106199009704E-5	0.054319316342961 0.043403062141037	2026-09-08 19:10:04
SLX 499. Solstice (SLX)	242854223 1000000000 1000000000	0.66106810299277 0.13951816653121	0.15257805494925 0.14136731923591	2026-09-08 19:10:01
NEX 256. Nexus (NEX)	60000000000000 1.0E+14 1.0E+14	6.979083346458E-6 1.411978097366E-6	1.446241411893E-6 1.420420983086E-6	2026-09-08 19:05:20
SERV 500. OpenServ (SERV)	770000000 1000000000 1000000000	0.13915322742647 0.0013247546254653	0.049012951467098 0.046142665910663	2026-09-08 19:05:18
KISH 208. Kishu Inu (KISHU)	9.3136097121134E+16 9.6702938412731E+16 1.0E+18	2.0E-8 0	1.298015244E-8 2.43061764E-10	2026-09-08 19:05:16
GCOI 392. Playnance (GCOIN)	25026000000 77000000000 77000000000	0.0043199637930582 0.00010256452977471	0.0017715245749622 0.0017119218260783	2026-09-08 19:05:09
STAR 497. Starpower (STAR)	186049421.04651 553049421.04651 1000000000	0.317506690185 0.037189113508685	0.20423048239114 0.16048517547228	2026-09-08 19:05:07
PROS 326. Pharos (PROS)	135600000 1000000000 0	1.1465419528855 0.31072860446812	0.48205068074414 0.42640671963861	2026-09-08 19:05:02
UP 499. Superform (UP)	191876715 201596235.3918 1000000000	0.29988199048277 0.027614151547857	0.28584015187808 0.15077745732091	2026-09-08 19:00:23
KAIO 496. KAIO (KAIO)	681250000 10000000000 10000000000	0.25794740887421 0.035548847577922	0.069977176589383 0.037297887135763	2026-09-08 19:00:21
391. Billions Network (BILL)	2428194444 10000000000 10000000000	0.2328249110634 0.016461724121623	0.01933973546077 0.018048626671371	2026-09-08 19:00:03
USDG 205. USDGO (USDGO)	1365454412.77 1365454412.77 0	1.0122907392608 0.99905836495883	1.0005263827762 0.99977684349989	2026-09-08 18:55:09
MEGA 380. MegaETH (MEGA)	1129792788 10000000000 10000000000	0.2187379335781 0.030146720340606	0.044254575710002 0.039417409585736	2026-09-08 18:55:06
CHUM 400. Chump Coin (CHUMP)	1000000000 1000000000 1000000000	0.055961171125268 0.002859705899628	0.050413314829933 0.039131758882127	2026-09-08 18:55:04
INDE 398. The Index (INDEX)	980539720 980539720 1000000000	0.075367608485032 0.0043736733886394	0.063008453772506 0.039266700186078	2026-09-08 18:55:02
AI 492. Gensyn (AI)	1304675313 10000000000 10000000000	0.10299885468625 0.020494582441703	0.028785044148748 0.025638775345075	2026-09-08 18:50:23
TAC 500. TAC Protocol (TAC)	5074852178 10285269946 0	0.066876964241791 0.0012862495916379	0.052846839590783 0.0073056110996717	2026-09-08 18:50:20
HYPE 500. Hyperlane (HYPER)	338174017.33333 808000000 1000000000	0.68977418574728 0.06003671011205	0.12180154843047 0.10447716630463	2026-09-08 18:50:18
QQQO 499. Invesco QQQ Tokenized ETF (QQQon)	49850.78619475 49850.78619475 0	749.88309987662 556.67217098622	725.73247431569 709.94111967638	2026-09-08 18:50:15
MSTR 298. MicroStrategy tokenized s (MSTRX)	514154.57757941 1357844.1835922 0	459.10158040926 80.598693705969	143.65409045006 135.76228839377	2026-09-08 18:50:13
WOJA 499. wojak (wojakcto.com) (WOJAK)	3.0591352606122E+14 3.0591352606122E+14 4.2069E+14	1.70873363805E-7 1.1602891E-11	1.42488740051E-7 1.18330723209E-7	2026-09-08 18:50:11
USAT 224. USAT (USAT)	184317598.5 184317598.5 0	1.018442419686 0.9732319137375	0.99935627958507 0.99861600323651	2026-09-08 18:50:09
OPG 500. OpenGradient (OPG)	190000000 1000000000 1000000000	0.48225253611762 0.13919012930515	0.34060057381081 0.18153127045678	2026-09-08 18:50:06
ASTE 500. Asteroid Shiba (ASTEROID)	420690000000 420690000000 420690000000	0.00047964518056752 3.1605066784E-8	0.00010825186228064 8.5323841585156E-5	2026-09-08 18:50:02
CHIP 181. USD.AI (CHIP)	2000000000 10000000000 10000000000	0.13934623738369 0.021631990039488	0.056048928041035 0.050368645907968	2026-09-08 18:45:19
BNKR 500. BankrCoin (BNKR)	99300000000 100000000000 100000000000	0.0012205722276138 2.349016752342E-6	0.00038348079559676 0.00035242327923499	2026-09-08 18:45:17
GENI 185. Genius Terminal (GENIUS)	335377059 953973324.288 1000000000	0.95012778775073 0.17394524246504	0.30875296353389 0.28914212763576	2026-09-08 18:45:15
AIN 499. Infinity Ground (AIN)	305466866.44853 1000000000 1000000000	0.20567862298019 0.022426215747107	0.12997443163485 0.095589793968917	2026-09-08 18:45:12
MAGM 397. Magma Finance (MAGMA)	190000000 1000000000 1000000000	0.80578262316944 0.06970874382483	0.24657761763911 0.23409490572725	2026-09-08 18:45:08
AGT 346. Alaya Governance Token (AGT)	3259912308.18 5000000000 5000000000	0.037527642405048 0.0020062459359177	0.017610120780975 0.016706993668661	2026-09-08 18:45:06
XP 391. Xphere (XP)	2947698499.2177 2947698499.2212 5500000000	0.079934017396267 0.0030939893870849	0.015734022147609 0.015017661338377	2026-09-08 18:45:03
UP 329. Unitas (UP)	146000000 999999885 1000000000	0.52318560333541 0.052672640964807	0.4396980181066 0.40656824849721	2026-09-08 18:40:23
NIZA 499. Niza Global (NIZA)	1614406348.6424 2500000000 2500000000	0.2146230559764 2.8314541016169E-5	0.023497489781511 0.020020988238304	2026-09-08 18:40:18
EDGE 132. edgeX (EDGE)	350000000 1000000000 1000000000	1.5404825286246 0.23692958487008	0.60629612065051 0.55475832412992	2026-09-08 18:40:13
BASE 498. Based (BASED)	235000000 1000000000 1000000000	0.31404539909063 0.050216199099216	0.15699877712598 0.12708838028086	2026-09-08 18:40:11
STO 499. StakeStone (STO)	225333333 1000000000 1000000000	1.7386797885547 0.049841121316304	0.15651241924886 0.12831459137749	2026-09-08 18:40:06
C 499. Chainbase (C)	351428570 1000000000 1000000000	0.54454580964124 0.046032053786082	0.10317963631731 0.086899099944657	2026-09-08 18:40:02
PRL 386. Perle (PRL)	175000000 1000000000 1000000000	0.46525764417467 0.094980987238708	0.28322928807813 0.23958401049929	2026-09-08 18:35:17
STON 395. StonkBroker (STONKBROKER)	1273406900.3226 2416072424.3226 2441112676.069	0.03903263363815 0.00057608182624387	0.036766958486668 0.028634173168846	2026-09-08 18:35:06
SN51 253. lium (SN51)	3819578 3819578 21000000	37.087083319929 6.0419414707202	23.534287359858 21.894178911561	2026-09-08 18:30:17
BP 236. Backpack (BP)	249999745.83445 999999745.83445 1000000000	0.78569176334509 0.1181783921984	0.55389045757757 0.49665270984385	2026-09-08 18:30:13
BR 267. Bedrock (BR)	301666666 1000000000 1000000000	0.34704089183784 0.039020186897868	0.2822701754152 0.25237501212768	2026-09-08 18:30:04
SPYO 396. SPDR S&P 500 Tokenized ET (SPYon)	58502.57514458 58502.57514458 0	785.10677207978 632.90850088495	776.46689360659 772.33484830586	2026-09-08 18:25:19
COIN 279. Coinbase tokenized stock (COINX)	462063.5153837 782531.4281425 0	444.55390349483 137.66202043359	168.55106808471 157.46078612406	2026-09-08 18:25:17
HTX 204. HTX (HTX)	8.9823272863402E+14 9.9999E+14 9.9999E+14	3.589163805033E-6 8.02556452034E-7	1.705376954304E-6 1.66685847891E-6	2026-09-08 18:25:14
KAT 494. Katana (KAT)	2342000000 10000000000 10000000000	0.029403169752895 0.0077324721788201	0.027002093669683 0.015080512820843	2026-09-08 18:25:09
ANTF 230. AntFun (ANTFUN)	1887836326 10000000000 10000000000	0.080966383932992 1.302382132272E-6	0.080966383932992 0.074883352669269	2026-09-08 18:25:04
ARIA 500. AriaAI (ARIA)	312277777.98 1000000000 1000000000	1.1445987328486 0.032472048598913	0.13244156010256 0.092232626220755	2026-09-08 18:25:02
BSB 500. Block Street (BSB)	236300000 1000000000 1000000000	2.160007439563 0.080294276482814	0.17400897814672 0.12305452921673	2026-09-08 18:20:24
BTW 206. Bitway (BTW)	2809770736 10000000000 10000000000	0.72915758029098 0.0076868020317859	0.46022928230042 0.44158307068204	2026-09-08 18:20:22
TX 464. tx (TX)	1928172328.5519 897769041.76061 0	0.11657156422508 0.016849598334671	0.020065935542985 0.016849598334671	2026-09-08 18:20:20
GUA 462. SUPERFORTUNE (GUA)	125000000 1000000000 1000000000	2.3538079978687 0.040815779110457	0.32609681257015 0.060732135378353	2026-09-08 18:20:09
MANT 475. MANTRA (MANTRA)	5409486144.9555 7347193045.7662 10000000000	0.026590603840982 0.0060599586953053	0.008541230057567 0.0063479433518953	2026-09-08 18:20:04
VERE 499. Verified Emeralds (VEREM)	2500000 50000000 50000000	397.6617576976 9.1183495036359	14.780065711058 12.852681154142	2026-09-08 18:15:22
OPN 486. Opinion (OPN)	180264453.66474 1000000000 1000000000	0.52501642663024 0.11083832130965	0.26848761320908 0.16711097372376	2026-09-08 18:15:11
ROBO 370. Fabric Protocol (ROBO)	2231000000 10000000000 10000000000	0.061779718031896 0.010362437653517	0.021470364045567 0.014557347387571	2026-09-08 18:15:06
CRCL 276. Circle tokenized stock (x (CRCLX)	809024.38109771 3054553.530322 0	258.30377073111 47.957951518812	102.92324706584 96.131520168122	2026-09-08 18:15:02
AGLD 494. Adventure Gold (AGLD)	86610001 92810001 96000000	7.62791577 0.17534112974238	0.43869925435462 0.31991731032645	2026-09-08 18:10:18
MUON 396. Micron Technology Tokeniz (MUon)	45795.4309499 45795.4309499 0	1245.3089290891 117.4532165989	988.49498285359 962.81298372493	2026-09-08 18:10:11
FIDD 320. Fidelity Digital Dollar (FIDD)	62601060 62601060 0	1.0029795074015 0.99469060078551	1.0009119687572 0.99859833141126	2026-09-08 18:10:08
AZTE 362. Aztec (AZTEC)	2879599600 10350000000 10350000000	0.039397360041859 0.011353754992711	0.018535609813025 0.012883465909867	2026-09-08 18:10:01
SUT 248. SuperTrust (SUT)	188403732 188403732 238403732	14.78162577261 0.11567618519465	0.61713077103595 0.50413123713057	2026-09-08 18:05:20
PEP 500. Pepecoin (PEP)	101545510000 101545510000 0	0.0021290628342647 2.568943133322E-6	0.00031958174622174 0.00019846456277531	2026-09-08 18:05:15
ESP 375. Espresso (ESP)	520550000 3590000000 0	0.21858806330695 0.052192552751441	0.093319660098409 0.086725340081715	2026-09-08 18:05:13
LOCU 400. Locus Chain (LOCUS)	5580809101.3506 7000000000 7000000000	0.23629129463814 0.00085827959199	0.0080663211473455 0.0076514147487118	2026-09-08 18:05:11
GLDX 257. Gold tokenized ETF (xStoc (GLDX)	260255.22121167 331829.74459099 0	517.87174575614 300.93545303806	376.50206939687 366.27177715444	2026-09-08 18:05:08
ZCHF 399. Frankencoin (ZCHF)	34725446.357971 34725446.357971 0	1.4867555171082 1.0691543241973	1.2355670439406 1.2293023301482	2026-09-08 18:05:06
META 272. Meta tokenized stock (xSt (METAX)	142561.2319458 215976.36929029 0	1543.8216023323 520.29612682448	599.56370207652 523.97482264183	2026-09-08 18:00:20
CRYP 212. CRYPGPT (CRYPGPT)	20237902 900000000 849999999.98	10.624869081458 0.011031136544189	10.598655409971 10.326434454441	2026-09-08 18:00:13
SPLD 215. Splendor (SPLD)	44706351 26000000000 26000000000	9.9490726427023 0.14637617518693	9.9490726427023 0.88317050040549	2026-09-08 18:00:11
WARD 496. Warden (WARD)	250320000 1000000000 0	0.1607641514767 0.07091550905614	0.13973773979845 0.11769671110799	2026-09-08 18:00:04
QQQX 229. Nasdaq tokenized ETF (xSt (QQQX)	209821.09604157 254464.43183599 0	3904.8365774766 543.73611406971	680.44995279861 659.41245513292	2026-09-08 18:00:01
SPYX 336. SP500 tokenized ETF (xSto (SPYX)	72984.31906468 266441.82842397 0	783.33013022904 594.88427087772	775.46029041162 769.86088079238	2026-09-08 17:55:37
NVDA 236. NVIDIA tokenized stock (x (NVDAX)	659169.3944414 953132.62536988 0	240.03057727231 150.17117069595	198.15198994138 189.11187450225	2026-09-08 17:55:35
TRIA 489. Tria (TRIA)	2157670000 10000000000 10000000000	0.050835705817025 0.012266685342205	0.021233691701965 0.015682461226883	2026-09-08 17:55:33
GPS 307. GoPlus Security (GPS)	5660152468.3662 9822841357.1271 10000000000	0.2201465019982 0.0044042379316977	0.012006193231968 0.01072157414337	2026-09-08 17:55:28
ATOS 493. Atoshi (ATOS)	903160633 100000000000 100000000000	1.5311911874431 0.023152114825312	0.041856996034085 0.037662447317691	2026-09-08 17:55:26
QKC 480. QuarkChain (QKC)	7205647694 10000000000 0	4.88068411 0.00136475646408	0.0060424000343831 0.0034950681998105	2026-09-08 17:55:04
ABEY 490. Abey (ABEY)	1034759248.639 1332050514.638 1331906735.4794	1.1184874245817 0.029014125748387	0.033724067006373 0.030237017004584	2026-09-08 17:55:02
BULL 270. Bulla (BULLA)	1000000000 1000000000 1000000000	0.55057621238936 0.0040488653739977	0.084926831221122 0.074640300548729	2026-09-08 17:50:25
GOOG 233. Alphabet tokenized stock (GOOGLX)	385720.65420296 498297.5501033 0	407.94160786859 169.447951444	342.47375402294 330.19244942847	2026-09-08 17:50:18
BIRB 500. Moonbirds (BIRB)	285000000 1000000000 1000000000	0.50772642606136 0.12294982625998	0.12993325748935 0.12651601502066	2026-09-08 17:50:09
MWXT 499. MWX Token (MWXT)	149930220.09293 1000000000 1000000000	0.30395352463184 0.10070349108958	0.25754275324608 0.22872152505764	2026-09-08 17:50:02
BTR 286. Bitlayer (BTR)	333285907 1000000000 1000000000	0.23711861289772 0.015857043040344	0.2093488772463 0.083844219449693	2026-09-08 17:45:22
IDOL 500. MEET48 (IDOL)	1046400000 4800000000 4800000000	0.041877261814903 0.010319240493671	0.035648650274958 0.031172040854134	2026-09-08 17:45:20
MOB 500. MobileCoin (MOB)	198399727 250000000 0	73.44650388 0.00080235440107622	0.18682957263568 0.16805522949529	2026-09-08 17:45:13
PENG 488. Nietzschean Penguin (PENGUIN)	999976196.66472 999976196.66472 1000000000	0.16712290973897 3.7066987186625E-5	0.034182822307628 0.022124158378419	2026-09-08 17:45:10
SPAC 500. Spacecoin (SPACE)	5477889268.6632 21000000000 21000000000	0.027966932124252 0.0041272901715684	0.0069472019524174 0.0064237767342047	2026-09-08 17:45:08
ACU 499. Acurast (ACU)	217000000 1000000000 0	0.33645828945571 0.068257565753122	0.16505070647343 0.13416482645626	2026-09-08 17:45:06
NCT 391. PolySwarm (NCT)	1885500782 1885913076 1885913076	0.17342479511649 0.00062294	0.028287286936662 0.0046237435045857	2026-09-08 17:45:04
SANT 499. Santos FC Fan Token (SANTOS)	16094854.291549 30000000 30000000	28.60482421952 0.62974196682232	2.0362395191942 1.8725332705007	2026-09-08 17:45:01
FIGH 500. FIGHT (FIGHT)	2050000000 10000000000 10000000000	0.03370750701574 0.017054812563604	0.021703901002609 0.017054812563604	2026-09-08 17:40:24
ELSA 498. HeyElsa (ELSA)	228980000 1000000000 1000000000	0.4164773634616 0.085659889711487	0.22264238674767 0.16946462058077	2026-09-08 17:40:21
GWEI 399. ETHGas (GWEI)	1750000000 10000000000 10000000000	0.24913643706991 0.012755427701919	0.028017156456471 0.025016156028217	2026-09-08 17:40:19
SKR 170. Seeker (SKR)	5072283525.0693 10576945279.864 0	0.05742186596282 0.0052477181133751	0.022360304768609 0.020736293185152	2026-09-08 17:40:17
GOOG 487. Alphabet Class A Tokenize (GOOGLon)	109501.89924776 109501.89924776 0	407.4877122198 225.81003632471	383.35057535613 375.41694287029	2026-09-08 17:40:14
ZAMA 171. Zama (ZAMA)	2200000000 11196548333 0	0.066023921406861 0.01670102549769	0.05248956261851 0.050294850312233	2026-09-08 17:40:11
MGO 500. Mango Network (MGO)	1602963061 10000000000 10000000000	0.037387673046885 0.01053685796053	0.020140557537458 0.019815567877659	2026-09-08 17:40:09
AIO 493. OLAXBT (AIO)	230250000 1000000000 1000000000	0.23424725152852 0.04215223361579	0.23424725152852 0.16383413605397	2026-09-08 17:40:07
NOCK 257. Nockchain (NOCK)	2308540416 4294967296 4294967296	0.13812813624668 0.0043550057444407	0.038014351730434 0.030671226951811	2026-09-08 17:40:05
SENT 175. Sentient (SENT)	7237878887 34359738368 0	0.048161319040691 0.011302808694898	0.015402138460353 0.014113535554161	2026-09-08 17:40:02
ELON 496. Dogelon Mars (ELON)	9.9858395308507E+14 9.9858395308507E+14 1.0E+15	3.263E-5 0	3.5870513878E-8 3.4491559529E-8	2026-09-08 17:35:18
TBK 338. TronBank (TBK)	185333390.41096 1000000000 1000000000	2.9871709548072 0.30022758685668	0.30440106097959 0.30141422518496	2026-09-08 17:35:14
RAIL 485. Railgun (RAIL)	14703796.707521 57500000 100000000	8.3685958086506 0.22854902331915	2.8090865214912 2.6089702807162	2026-09-08 17:35:11
MTL 500. Metal DAO (MTL)	89153205 89153205 0	14.82289981842 0.115900462161	0.45521911280755 0.37281549020302	2026-09-08 17:35:09
FOGO 500. Fogo (FOGO)	3856901225.0772 10030901225.077 0	0.063261818339974 0.0087345244467929	0.0095625230073849 0.0091224475567462	2026-09-08 17:35:02
我踏马来 492. 我踏马来了 (我踏马来了)	1000000000 1000000000 1000000000	0.062168667702861 7.6507804846675E-5	0.042154454787849 0.032428110043481	2026-09-08 17:30:21
GUN 499. GUNZ (GUN)	1730000000 10000000000 10000000000	0.11519365257038 0.0082181134340943	0.031699696782585 0.019988852464994	2026-09-08 17:30:19
DN 496. DeepNode (DN)	22500000 62000000 100000000	1.862877357883 0.94926965243472	1.862877357883 0.94926965243472	2026-09-08 17:30:17
ZTC 497. ZenChain (ZTC)	5574983473 21000000000 21000000000	0.0084429348582413 0.0060579158687686	0.0084429348582413 0.0060579158687686	2026-09-08 17:30:14
QUAI 499. Quai Network (QUAI)	782484457 3000000000 0	0.36397187462318 0.018136042564449	0.044600471362007 0.041091939934251	2026-09-08 17:30:11
PERP 375. Perpetual Protocol (PERP)	66002156.95 150000000 0	24.84327338 0.072732467929607	0.097196587163144 0.094015332110114	2026-09-08 17:30:09
RAD 287. Radworks (RAD)	59075978.895526 99998580 99999620	27.35201922 0.24720733863678	0.30829267313125 0.29897844080552	2026-09-08 17:30:06
BOB 202. Build On BNB (BOB)	4.2069E+14 4.2069E+14 4.2069E+14	1.42426031558E-7 8.060386E-12	2.1870072105E-8 1.9722324518E-8	2026-09-08 17:25:21
LABU 206. LABUBU SOL (LABUBU)	997740721.37 997740721.37 997740721.37	0.074016118653928 3.0911286245218E-5	0.0015067927333288 0.001430260629938	2026-09-08 17:25:10
WHY 205. WHY (WHY)	4.2E+14 4.2E+14 4.2E+14	3.84320959526E-7 1.1542598487E-8	1.8214412714E-8 1.6887439017E-8	2026-09-08 17:25:06
WEN 201. Wen (WEN)	727716951329 727716951329 727716951329	0.00051902434202165 5.546609820862E-6	1.1507643915096E-5 1.0647447129664E-5	2026-09-08 17:25:01
BROC 498. CZ's Dog (BROCCOLI)	970459919.05901 970459919.05901 1000000000	0.28514932679943 0.0070994936970019	0.043828751490483 0.02704606871013	2026-09-08 17:20:17
COLL 376. Collect on Fanable (COLLECT)	537000000 3000000000 3000000000	0.11625554362982 0.020986335072956	0.086522576122938 0.07406794772308	2026-09-08 17:20:15
BREV 500. Brevis (BREV)	250000000 1000000000 1000000000	0.5663484071971 0.10417678547715	0.14524478208038 0.12919049898939	2026-09-08 17:20:12
56. Lighter (LIT)	250000000 1000000000 1000000000	4.903784189611 0.7803745300029	4.903784189611 4.5759009110851	2026-09-08 17:20:10
WHIT 499. The White Whale (WHITEWHALE)	999822578 999822578 999822578	0.19966993224437 3.248825228132E-6	0.042631615714247 0.032817403510714	2026-09-08 17:20:03
PLAY 497. PlaysOut (PLAY)	769902908.60234 3999999999.9861 5000000000	0.22772599389273 0.0037829241565428	0.048450222778252 0.030086904073882	2026-09-08 17:20:01
DOS 398. DAPPOS (DOS)	200000000 1000000000 1000000000	0.71280144201116 0.1	0.23914367795133 0.22155402416136	2026-09-08 17:15:22
SCOR 498. SCOR (SCOR)	4000000000 4000000000 4000000000	0.064046926527894 0.0087175765872795	0.0097948079222553 0.0090099145661744	2026-09-08 17:15:15
DRV 238. Derive (DRV)	737529683 1500000000 1500000000	0.55982406994972 0.012220050745444	0.16638852277654 0.1561759270237	2026-09-08 17:15:13
RTX 487. RateX (RTX)	16660000 100000000 100000000	4.465709605049 1.2236605957822	2.5217425796135 1.4934692657613	2026-09-08 17:15:11
ADI 227. ADI (ADI)	35186774.296296 999999999 999999999	4.5482444412322 0.97542169151175	3.7969351547658 3.7799345894596	2026-09-08 17:15:09
ZKP 500. zkPass (ZKP)	201666667 1000000000 1000000000	0.2550482046255 0.087905055141833	0.22368145370336 0.11510652324711	2026-09-08 17:15:06
SMAR 393. SMART (SMART)	6720430108 836732311077 836732311077	0.011740948581359 0.00063107369801263	0.0061983001134096 0.0059736833116778	2026-09-08 17:15:04
54. United Stables (U)	1262999107.8 1262999107.8 0	1.0056688115654 0.99537951392337	0.99981891223245 0.99867322574661	2026-09-08 17:10:22
VOOI 493. VOOI (VOOI)	244211111 1000000000 1000000000	0.20353749608174 0.11112854894035	0.20353749608174 0.11112854894035	2026-09-08 17:10:13
IR 498. Infrared (IR)	205000000 1000000000 1000000000	0.35002653160889 0.17802740915414	0.23437929423841 0.17802740915414	2026-09-08 17:10:09
AVIC 500. Avici (AVICI)	12899985 12899536.050935 12900000	7.6100297621873 0.44307460856599	3.401172579094 2.6995323814946	2026-09-08 17:10:06
SDEX 500. SmarDex (SDEX)	9353085741.7219 10000000000 10000000000	0.02612864669824 0.0023237470922906	0.0048595489461295 0.0043115530476967	2026-09-08 17:10:02
FHE 497. Mind Network (FHE)	350999998 1000000000 1000000000	0.28210895090784 0.014689183154561	0.16153093567719 0.093809437387266	2026-09-08 17:05:22
389. Velvet (VELVET)	463818381.86457 1000000000 1000000000	2.0923807441813 0.032064654757023	0.098507457825966 0.090906852172149	2026-09-08 17:05:18
FB 395. Fractal Bitcoin (FB)	108851074.94598 156101050 210000000	39.250767727234 0.31588378437135	0.35189042585514 0.34155539067277	2026-09-08 17:05:13
SENT 400. SentismAI (SENTIS)	206488889 1000000000 1000000000	0.51333068749891 0.026665160662895	0.21987736543801 0.21055179275267	2026-09-08 17:05:11
CBK 486. Cobak Token (CBK)	100000000 100000000 100000000	16.31319095 0.29848582678739	0.5070495066705 0.34128224776119	2026-09-08 17:05:09
RAVE 310. RaveDAO (RAVE)	265788888 1000000000 1000000000	27.941163789743 0.14278006968565	0.25430309609523 0.24623669271719	2026-09-08 17:05:06
US 399. Talus (US)	2200000000 10000000000 10000000000	0.060448276476592 0.00267812221316	0.021792625720693 0.019300382597216	2026-09-08 17:05:04
CYS 398. Cysic (CYS)	160800000 1000000000 1000000000	1.7592145126124 0.12504761835998	0.31056802643982 0.25171431141246	2026-09-08 17:05:01
CP 399. Cluster Protocol (CP)	1370000000 5000000000 5000000000	0.199 0.031058218290594	0.04048925984697 0.031058218290594	2026-09-08 17:00:22
LAVA 500. Lava Network (LAVA)	264506471 969148909 1000000000	0.25148294760634 0.035203303414058	0.14889924229627 0.14676051443617	2026-09-08 17:00:20
NYM 500. NYM (NYM)	823316752.38686 1000000000 1000000000	5.879731269445 0.036042254751902	0.047118001336114 0.040064889745003	2026-09-08 17:00:17
WET 498. Humidifi (WET)	230000000 1000000000 1000000000	0.33599245765997 0.061557862519646	0.15821151935835 0.13875399744978	2026-09-08 17:00:15
WIN 500. WINkLink (WIN)	993701859243.39 993701859243.39 993701859243.39	0.00296486 2.8320914491585E-5	4.0826849235321E-5 3.8419710145572E-5	2026-09-08 17:00:11
POWE 500. Power Protocol (POWER)	210000000 1000000000 1000000000	2.9445273539588 0.066052217153394	0.20878987934539 0.15752307492903	2026-09-08 17:00:08
97. Midnight (NIGHT)	16607399401 24000000000 24000000000	1.8112157792599 0.015823693206579	0.023933321959858 0.022410761569904	2026-09-08 17:00:04
BTRS 500. Braintrust (BTRST)	241347782 250000000 250000000	47.852998994468 0	0.16995743318095 0.063348707121096	2026-09-08 17:00:02
IRYS 391. Irys (IRYS)	2566813162 10000000000 0	0.089397956260735 0.012123403708005	0.01611972101306 0.015167828974256	2026-09-08 16:55:17
MON 107. Monad (MON)	11825165000 100682925000 114166666695	0.048761769189112 0.016149924129517	0.027456986902485 0.025194725701537	2026-09-08 16:55:12
PIPP 499. pippin (PIPPIN)	999996253 999996253 0	0.8964403223986 0.00022576903895048	0.043096804147412 0.031373127500584	2026-09-08 16:55:10
ARC 291. AI Rig Complex (ARC)	999982714.29882 999982714.29882 999998319	0.63540033119117 0.0056457071333654	0.077907824993989 0.071605586572137	2026-09-08 16:55:08
PART 372. Particle Network (PARTI)	538947910 1000000000 1000000000	0.42800827467233 0.041568357980627	0.095709590214555 0.081743332881959	2026-09-08 16:55:06
TRUS 500. Intuition (TRUST)	179647832 1005769230.7692 0	0.62825933320237 0.093848576717368	0.23427583766785 0.16774033039307	2026-09-08 16:55:03
HFT 492. Hashflow (HFT)	647352563.8841 997353568.2839 0	2.5809201488945 0.024357787273328	0.068001770997738 0.036646163188075	2026-09-08 16:55:01
BOB 498. BOB (Build on Bitcoin) (BOB)	2220000000 10000000000 10000000000	0.029338676397262 0.010412248536579	0.020366452006861 0.016089401915013	2026-09-08 16:50:23
YUSD 394. Aegis YUSD (YUSD)	40659231.067483 40659231.067483 0	1.0086111448848 0.92433706003802	0.99997795378047 0.99648644094968	2026-09-08 16:50:21
TNSR 499. Tensor (TNSR)	461602586.06862 783791103.03084 0	2.4518396827456 0.031476219265561	0.085686181895292 0.079134881667762	2026-09-08 16:50:16
GAIB 496. GAIB (GAIB)	204831667 1000000000 1000000000	0.28040018050839 0.20364075083645	0.28040018050839 0.20364075083645	2026-09-08 16:50:14
AO 494. AO (AO)	3515928.17 3515928.17 21000000	25.451997517309 3.1839769491491	15.230690516488 5.0222430584266	2026-09-08 16:50:10
67 497. The Official 67 Coin (67)	999680000 999680000 999680000	0.043900645791901 8.6375925910336E-5	0.043900645791901 0.026539127689541	2026-09-08 16:50:07
BANA 261. Banana For Scale (BANANAS31)	10000000000 10000000000 10000000000	0.059193516236449 0.00031845785100522	0.0084137339546701 0.0081605098262976	2026-09-08 16:45:21
PIEV 100. Pieverse (PIEVERSE)	290352220 1000000000 1000000000	1.6567885538842 0.11448085845929	1.3329859649474 1.1454583671	2026-09-08 16:45:19
TSLA 288. Tesla tokenized stock (xS (TSLAX)	198343.54327473 537152.85603586 0	497.08075828487 290.2836164741	369.24208629503 352.41059412642	2026-09-08 16:45:17
RESO 500. Resolv (RESOLV)	370703523.30207 1000000000 1000000000	0.41079498017392 0.022039362880119	0.10918623123441 0.093396827968079	2026-09-08 16:45:08
SUPR 497. SUPRA (SUPRA)	20988619645.417 80603661658.174 100000000000	0.073451975833894 0.0012499155328328	0.0022918363641047 0.0016258479125204	2026-09-08 16:45:06
ESPO 490. Yooldo (ESPORTS)	632817113.8 899999019.8 900000000	0.82825400066769 0.024988523277742	0.073400887229644 0.027185820515626	2026-09-08 16:45:04
400. Audiera (BEAT)	341766666 1000000000 1000000000	11.095253843558 0.067545566254692	0.13355130203571 0.12186987561553	2026-09-08 16:45:01
RAIN 201. Rain (RAIN)	709209718382.29 1142408530864.9 1142408530864.9	0.019457537665816 0.00039342441252142	0.017014200028872 0.016220919477949	2026-09-08 16:40:18
367. Allora (ALLO)	200500000 785499999 1000000000	1.7028285892718 0.046767719741483	0.25373563439017 0.24344627946208	2026-09-08 16:40:16
FIRO 485. Firo (FIRO)	18154157.044398 18154157.044398 21400000	169.99099731445 0.27510100603104	2.4227581576207 1.8503374911355	2026-09-08 16:40:09
JCT 393. Janction (JCT)	11493687500 50000000000 50000000000	0.012135622194704 0.0010637545482078	0.0038140543040641 0.0034192808716529	2026-09-08 16:40:07
PONS 81. Pons (PONS)	698761193.88719 698761193.88719 698778596.06977	0.96833202094384 0.0037829558371384	0.88115090848846 0.67201989259603	2026-09-08 16:40:04
TAKE 373. OVERTAKE (TAKE)	191617424 1000000000 1000000000	0.50537427095154 0.04112850270808	0.47498383326396 0.31069625066722	2026-09-08 16:40:02
22. Canton (CC)	39553621765.74 39553621765.74 0	0.19427510054012 0.05895180762413	0.10806110356349 0.10232535708381	2026-09-08 16:35:21
IAG 502. IAGON (IAG)	376020434 1000000000 1000000000	0.42396639193295 0.00079520995613713	0.11229221532962 0.10269784226683	2026-09-08 16:35:19
ICNT 347. Impossible Cloud Network (ICNT)	253006129 700000000 700000000	0.61824135247973 0.096246414716242	0.18906278484047 0.12484846752107	2026-09-08 16:35:12
UAI 227. UnifAI Network (UAI)	239000000 1000000000 1000000000	0.76529530214088 0.051816249645264	0.76529530214088 0.6853220771831	2026-09-08 16:35:03
MARS 160. MarsCoin (MARSCOIN)	1000000000 1000000000 1000000000	0.26300393254006 0.00301533054992	0.15796443969505 0.12510428076164	2026-09-08 16:35:01
DUSK 488. Dusk (DUSK)	496999999.31633 500000000 1000000000	1.1657160542175 0.01105859193	0.074861993732369 0.072253292026245	2026-09-08 16:30:23
TRUT 500. Swarm Network (TRUTH)	2085305300 10000000000 10000000000	0.050174761423051 0.0083772113959084	0.017625733665172 0.016537326675279	2026-09-08 16:30:21
ARIA 498. Aria Protocol (ARIAIP)	333000000 1000000000 1000000000	0.19998434349941 0.11388240065313	0.16462969404946 0.13866120189436	2026-09-08 16:30:14
FOLK 497. Folks Finance (FOLKS)	12198406.999994 50000000 50000000	49.139733143459 0.84094681342415	3.0580617647179 2.0055570425904	2026-09-08 16:30:12
SAPI 500. Sapien (SAPIEN)	250000000 1000000000 1000000000	0.55018031081792 0.051122873927006	0.16627474484559 0.15485506950012	2026-09-08 16:30:09
ELIZ 500. elizaOS (ELIZAOS)	7482200000 9956354511.7255 11000000000	0.03946464751005 0.0021935315764831	0.0059848047269362 0.0050226986809718	2026-09-08 16:30:07
MMT 396. Momentum (MMT)	204095424 1000000000 0	4.1632706281837 0.099733601175952	0.21167877265034 0.195341840448	2026-09-08 16:30:05
ORE 396. Ore (ORE)	482298.44399841 482298.44399841 3000000	1002.4268856376 6.0865677630615	94.475490548421 80.420618362167	2026-09-08 16:30:02
KITE 111. Kite (KITE)	2509136210 10000000000 10000000000	0.32123088348434 0.061233208437057	0.12279682739372 0.11275348925173	2026-09-08 16:25:22
BGSC 499. BugsCoin (BGSC)	11563499503 29441428003 29441428003	0.012298144291891 0.0013767087697859	0.0047324039155898 0.0041738556918894	2026-09-08 16:25:02
COMM 498. COMMON (COMMON)	2336466752 10000000000 12418259242	0.039997942691009 0.021279362259997	0.039997942691009 0.021279362259997	2026-09-08 16:20:23
LMTS 507. Limitless (LMTS)	131598680 1000000000 1000000000	0.71751468963206 0.11008879377834	0.39496509451663 0.32462834583812	2026-09-08 16:20:14
UQC 454. Uquid Coin (UQC)	10000000 40000000 0	33.70574952 0.0370745608992	6.0010292086932 3.3894440148712	2026-09-08 16:20:11
ON 398. Orochi Network (ON)	144275000 700000000 1000000000	0.44766464798061 0.060740455212276	0.2909654810749 0.2336991814235	2026-09-08 16:20:07
AT 398. APRO (AT)	250000000 1000000000 1000000000	0.88010688164916 0.079179378607595	0.15368024792205 0.14561348602157	2026-09-08 16:20:05
CLAN 499. tokenbot (CLANKER)	986277.25659814 1000000 1000000	193.10932668811 0.0038748543090733	33.917902889279 30.827994444809	2026-09-08 16:20:02
DGAI 242. DGrid AI (DGAI)	150000000 1000000000 1000000000	0.84430522534596 0.10063685398172	0.77679599630466 0.73019878464629	2026-09-08 16:15:23
CLAS 498. GeorgePlaysClashRoyale (CLASH)	999689356.43298 999689356.43298 999999967.82893	0.081019171811246 4.9058503848143E-5	0.036096903233436 0.032805515668967	2026-09-08 16:15:20
176. Meteora (MET)	544334561.79979 997733777.92379 1000000000	0.90016431366317 0.094671441573412	0.20165376875897 0.19297101641992	2026-09-08 16:15:16
EVAA 498. EVAA Protocol (EVAA)	17854337.9 50000000 50000000	13.612971776455 0.28359740485381	2.8437429655964 1.7076512660327	2026-09-08 16:15:11
SOPH 503. Sophon (SOPH)	2000000000 10000000000 10000000000	0.11047734182581 0.011256179495735	0.020973894158779 0.01206758680773	2026-09-08 16:15:09
F 500. SynFutures (F)	2711524825 10000000000 10000000000	0.13223847615874 0.0061869954962408	0.022959702416783 0.018511401214654	2026-09-08 16:15:06
CTM 208. c8ntinuum (CTM)	4458368165 8888884027 8888888888	0.24855515140324 0.022488507221322	0.24728698932501 0.20804190102461	2026-09-08 16:15:04
B3 486. B3 (Base) (B3)	46431583333 100000000000 100000000000	0.01905956908974 0.00025371337711029	0.00084869403025699 0.00075693241405149	2026-09-08 16:15:02
AUCT 500. Bounce Token (AUCTION)	6690399.6298699 7641028.1524464 10000000	70.55596041 2.821700443523	5.0699322961587 4.848927806174	2026-09-08 16:10:22
哈基米 380. 哈基米 (哈基米)	1000000000 1000000000 1000000000	0.088187811185206 7.0372077649428E-5	0.064815968555659 0.044655524749205	2026-09-08 16:10:20
LIGH 322. Bitlight (LIGHT)	43056972 420000000 420000000	4.8050516775361 0.35641919746255	2.7801217547853 0.99426438866388	2026-09-08 16:10:16
ZBT 370. ZEROBASE (ZBT)	315624994 1000000000 1000000000	1.1331922631579 0.057826774645938	0.20628893418702 0.1338983167447	2026-09-08 16:10:13
XPIN 390. XPIN Network (XPIN)	41368626966 100000000000 100000000000	0.010038547477429 0.00045731645347814	0.0011018763034533 0.0010033632045307	2026-09-08 16:10:11
KERN 495. KernelDAO (KERNEL)	286308020 1000000000 1000000000	0.4646462163085 0.046299149875866	0.11605655396307 0.095676004004287	2026-09-08 16:10:09
VRA 500. Verasity (VRA)	93081247106 98228872198 200000000000	0.086825707909179 0.000217033891668	0.00050479817271756 0.00045331177521984	2026-09-08 16:10:04
LAB 398. LAB (LAB)	594109264.02897 989999809 1000000000	27.218665154573 0.064005222969423	0.076411871789245 0.070855566715427	2026-09-08 16:05:22
RECA 259. Recall Network (RECALL)	1000000000 1000000000 1000000000	0.84483012376913 0.083809240382542	0.11067617334912 0.10527532879853	2026-09-08 16:05:20
CLO 497. Yei Finance (CLO)	129100000 999986862.97997 1000000000	0.91094931788102 0.05372445202248	0.28187496629458 0.24618237534155	2026-09-08 16:05:18
YB 500. YieldBasis (YB)	87916667 700000000 1000000000	0.93943520309183 0.35919482061601	0.46221935113179 0.41836080917228	2026-09-08 16:05:16
ENSO 500. Enso (ENSO)	20590000 100000000 127339703	6.2963056904626 0.54031428779945	1.7964218146867 1.555300011385	2026-09-08 16:05:13
265. Tagger (TAG)	108404572594 405380800000 0	0.0021835833014559 3.724338181667E-6	0.00075777465130987 0.00069782063534404	2026-09-08 16:05:11
SKYA 342. SKYAI (SKYAI)	1000000000 1000000000 1000000000	0.8569389520889 0.01430345272841	0.05966469886901 0.055034814670195	2026-09-08 16:05:09
NAOR 464. Naoris Protocol (NAORIS)	599260000 4000000000 4000000000	0.1860978291757 0.0083526167740724	0.10101583844238 0.071467947203198	2026-09-08 16:05:04
VFY 463. zkVerify (VFY)	1001794934.4175 1001934903.9979 0	0.20351734097174 0.062760772144687	0.07674028058486 0.062760772144687	2026-09-08 16:05:02
RDNT 489. Radiant Capital (RDNT)	1292073967 1500000000 1500000000	0.4952439052089 0.0053684985851511	0.042144849054089 0.0053684985851511	2026-09-08 16:00:20
TOKA 500. Tokamak Network (TOKAMAK)	43841454 97575059.636979 0	30.9322339 0.84283484076742	1.1291905137608 0.96178562237813	2026-09-08 16:00:18
CTK 500. Shentu (CTK)	156265362 156265362 0	3.97401699 0	0.22715426535402 0.20824208044702	2026-09-08 16:00:16
CORN 500. Corn (CORN)	525000000 2100000000 2100000000	0.13302769961249 0.021066878137635	0.065066793172048 0.064144586759396	2026-09-08 16:00:07
277. Rootstock Infrastructure (RIF)	1000000000 1000000000 1000000000	0.45910638 0.0273613350172	0.077957535860969 0.07415561544435	2026-09-08 16:00:04
SAUC 500. SaucerSwap (SAUCE)	858603993.11558 858803954.85243 1000000000	0.23240916424991 0.0099740205364129	0.055506374561238 0.047665217967287	2026-09-08 16:00:02
GEOD 183. GEODNET (GEOD)	465487634.51744 961938067.6181 1000000000	0.37464189298026 0.0089354862538981	0.23062421782272 0.22170013068973	2026-09-08 15:55:24
BFC 431. Bifrost (BFC)	1386638564 2584913482 0	0.79495131 0.01623315	0.044565768688395 0.020352316381007	2026-09-08 15:55:19
POKT 498. Pocket Network (POKT)	2330858004.0938 2376779627.7689 0	3.0998546452244 0.0087473603975309	0.014096288699463 0.013167995865746	2026-09-08 15:55:15
DEP 499. DEAPcoin (DEP)	29892900001.329 29892900001.329 0	0.09212663297623 0.00069351763648054	0.0011255805147187 0.0011055917920689	2026-09-08 15:55:11
HP 500. Hippo Protocol (HP)	1203630054.938 1203632428.3102 0	0.07005987949936 0.036512840318757	0.040038575583368 0.036512840318757	2026-09-08 15:55:09
BAS 314. BNB Attestation Service (BAS)	2500000000 10000000000 10000000000	0.16763449915566 0.0025618607552472	0.026905722913424 0.025810999493479	2026-09-08 15:50:21
RSC 499. ResearchCoin (RSC)	125152172.24848 1000000000 1000000000	1.5109694213523 0.0034475495259263	0.4666352648569 0.414705921222	2026-09-08 15:50:19
XAUM 376. Matrixdock Gold (XAUM)	10974.25301445 10974.25301445 0	5577.6537090546 2564.799463375	4429.992304281 4342.6175948872	2026-09-08 15:50:12
KNC 499. Kyber Network Crystal v2 (KNC)	203725815.34036 240951749.69296 0	5.7156599051779 0.12300422969534	0.19549290241447 0.15904201171942	2026-09-08 15:50:06
RIVE 393. River (RIVER)	37193056 100000000 100000000	87.785214792614 1.1376628002628	1.2921080540934 1.2053280093402	2026-09-08 15:50:03
GAME 500. GameBuild (GAME)	18356840358 21419639000 21419639400	0.0092979922158113 0.0016595982294967	0.0025657293185038 0.0017581065873824	2026-09-08 15:50:01
MEY 499. Mey Network (MEY)	284309283.03333 2300000000 2300000000	0.49062433035182 0.020394845907849	0.18463485509951 0.17165998127621	2026-09-08 15:45:20
ETN 469. Electroneum (ETN)	17979817604.56 17979817604.56 21000000000	0.23623399436474 0.0012962833501693	0.0030705565283588 0.002761948036052	2026-09-08 15:45:18
B2 497. BSquared Network (B2)	67353370 207444584.9777 210000000	2.1212976365831 0.31685995903336	0.53889904055555 0.48271936990444	2026-09-08 15:45:08
EURI 391. Eurite (EURI)	33139851.489901 33139851.489901 0	1.2066889529166 1.0181516200547	1.1645215452551 1.1566127098127	2026-09-08 15:45:06
SRX 385. StorX Network (SRX)	834000000 977000000 1500000000	4.6924140361032 0	0.056229543865513 0.056114590882244	2026-09-08 15:45:04
牛来 247. 牛来 (Niu Lai) (牛来)	1000000000 1000000000 1000000000	0.13942518752244 0.0003888813590852	0.10155635235283 0.077268363041057	2026-09-08 15:40:24
IN 498. INFINIT (IN)	345068683 1000000000 1000000000	0.34698831181714 0.045037120705914	0.34698831181714 0.10031307255579	2026-09-08 15:40:22
BANK 398. Lorenzo Protocol (BANK)	764944719.50644 1212195831.9983 2100000000	0.55482904984926 0.018389388782513	0.061407507978218 0.040089153349212	2026-09-08 15:40:17
ALIC 498. MyNeighborAlice (ALICE)	99795027.605753 99795027.605753 0	42.55032036 0.2133577166791	0.59374413688737 0.30678847581496	2026-09-08 15:40:12
REZ 500. Renzo (REZ)	8553440890.6861 9814629224.1296 10000000000	0.26381213383979 0.0026468556528816	0.0041833274152991 0.0039283988826598	2026-09-08 15:40:10
USDP 495. Pax Dollar (USDP)	40569459.920524 31954027.030524 0	2.0227706070857 0.872764435084	1.0002418343559 0.99938185355888	2026-09-08 15:40:08
ALCH 415. Alchemist AI (ALCH)	850000000 1000000000 1000000000	0.24335665670852 0.00032770722617208	0.054304202314952 0.051534289730171	2026-09-08 15:40:05
APEP 218. Ape and Pepe (APEPE)	2.1E+14 2.1E+14 2.1E+14	6.921315694487E-6 6.30152321878E-7	1.190246076774E-6 1.171364121982E-6	2026-09-08 15:40:03
ARRR 388. Pirate Chain (ARRR)	196213797.97055 196213797.97055 0	16.90295492 0.0127392379923	0.27962452485363 0.23675368317702	2026-09-08 15:35:23
DBR 500. deBridge (DBR)	1924684519 10000000000 10000000000	0.054992673726845 0.013264730640478	0.016633619563029 0.016223217083459	2026-09-08 15:35:20
TRAD 492. Tradoor (TRADOOR)	14349000 60000000 60000000	10.160110663399 0.66601291820552	10.028359843173 2.4514133751537	2026-09-08 15:35:18
客服小何 468. 客服小何 (客服小何)	1000000000 1000000000 1000000000	0.086956490805471 0.04997060872337	0.086956490805471 0.04997060872337	2026-09-08 15:35:16
UDS 398. Undeads Games (UDS)	124487018.10622 250000000 250000000	3.1563816123124 0.040078546924566	0.34317785268742 0.32293171497688	2026-09-08 15:35:14
EGL1 482. EGL1 (EGL1)	1000000000 1000000000 1000000000	0.12468798526808 9.441497640997E-6	0.038076672292393 0.0350479264385	2026-09-08 15:35:11
KGEN 399. KGeN (KGEN)	213892063.49 978000000 978000000	0.77560799455077 0.13384319363456	0.17995927818603 0.17197793293155	2026-09-08 15:35:09
SKHY 398. SK Hynix Tokenized bStock (SKHYB)	261218.73971155 261218.73971155 0	194.13905103431 114.70726126689	155.20066074147 139.45596000646	2026-09-08 15:35:07
PALU 495. Palu (PALU)	1000000000 1000000000 1000000000	0.1203507910363 0.055032680094251	0.11606504557617 0.055032680094251	2026-09-08 15:35:04
DOOD 500. Doodles (DOOD)	7800000000 10000000000 10000000000	0.018069161884631 0.0020416843375416	0.0045176567033618 0.0039821784780986	2026-09-08 15:35:02
86. 币安人生 (币安人生)	1000000000 1000000000 1000000000	0.89680037902076 0.00010444711620172	0.52919356706706 0.49751257199525	2026-09-08 15:30:23
Q 239. Quack AI (Q)	4445811717.6019 9999978302.6019 10000000000	0.052936293030806 0.0053662065392956	0.028487652979487 0.026207689400653	2026-09-08 15:30:21
LYN 483. Everlyn AI (LYN)	255638570 1000000000 1000000000	1.0104430541407 0.040547453757955	0.14552570223758 0.069513153009333	2026-09-08 15:30:18
STEE 499. Steem (STEEM)	546636404.879 546636404.879 0	8.5744199752808 0.044469320924106	0.073153482288013 0.055875635877805	2026-09-08 15:30:16
GIGG 366. Giggle Fund (GIGGLE)	988144.41820545 988144.41820545 988144.41820545	281.1473030202 0.0021545814633223	46.649310487331 39.306477579401	2026-09-08 15:30:14
VINE 500. Vine Coin (VINE)	999994104 999994104 0	0.47494534861759 8.419597421907E-5	0.05827405107888 0.050323591364203	2026-09-08 15:30:11
BLES 390. Bless (BLESS)	2399966401.5662 9999966401.5662 10000000000	0.22206858847408 0.0039616053932591	0.023259088230043 0.012518656775909	2026-09-08 15:30:09
EDEN 500. OpenEden (EDEN)	183870000 1000000000 1000000000	1.7387042645839 0.33268367203488	0.42993533702889 0.3539529809594	2026-09-08 15:30:05
JELL 337. Jelly-My-Jelly (JELLYJELLY)	999999099 999999099 0	0.49413549675126 0.0037105378026907	0.05735486896098 0.054977977626757	2026-09-08 15:30:02
COAI 328. ChainOpera AI (COAI)	188000098 1000000000 1000000000	44.89538920411 0.13770193710866	0.3296191779762 0.31369140861453	2026-09-08 15:25:20
NOM 494. Nomina (NOM)	2900000000 7500000000 7500000000	0.061215281682653 0.0017411746220811	0.012010619409481 0.005593983400932	2026-09-08 15:25:13
VR 499. Victoria VR (VR)	16800000000 16800000000 16800000000	0.71177437416712 0.0013700553403045	0.0022647997246424 0.00218561665842	2026-09-08 15:25:08
4 500. 4 (4)	1000000000 1000000000 1000000000	0.30061856681157 9.9081384903154E-5	0.046351409549965 0.040006970035082	2026-09-08 15:25:05
AIA 499. DeAgentAI (AIA)	146830000 1000000000 1000000000	25.521080848976 0.095275840707864	0.43210204590635 0.19507254722924	2026-09-08 15:25:03
2Z 139. DoubleZero (2Z)	3471417500 9998088401.1 10000000000	0.750199307727 0.046276622643458	0.053244899055931 0.050076247023998	2026-09-08 15:20:20
DKA 497. dKargo (DKA)	5000000000 5000000000 5000000000	0.70604547 0.0041003460060298	0.007072185266619 0.0064604059364916	2026-09-08 15:20:18
LA 500. Lagrange (LA)	193000000 1000000000 0	4.5022857252941 0.15746169232234	0.18002448273514 0.16472948525233	2026-09-08 15:20:13
ORBS 499. Orbs (ORBS)	4372281591.0583 10000000000 0	0.36264858 0.00462805979427	0.0087055248719406 0.0076929399336839	2026-09-08 15:20:11
SOLV 476. Solv Protocol (SOLV)	1482600000 8400000000 9660000000	0.2276706306533 0.021765277438441	0.04218624911734 0.040044516358637	2026-09-08 15:20:09
MLK 499. MiL.k (MLK)	533935158.9651 986245419 986245419	4.33902357 0.049621567681681	0.065009798982758 0.054573812627019	2026-09-08 15:20:06
UCN 500. Uchain (UCN)	50000 100000 100000	1806.3345915008 23.655265078928	718.12622032734 647.45558025924	2026-09-08 15:20:04
FLOC 485. FLock.io (FLOCK)	244534003.38563 249098121.55934 1000000000	0.89295932406956 0.03529084954366	0.17356725998747 0.11876743302303	2026-09-08 15:20:02
EDGE 500. Definitive (EDGE)	226566144.66756 1000000000 1000000000	0.91286673925233 0.02784263805725	0.15959398368219 0.10188959126189	2026-09-08 15:15:22
COOK 500. Cookie DAO (COOKIE)	627675942 999893688 1000000000	0.76518904538453 0.020017040750144	0.07767825043918 0.071682181601498	2026-09-08 15:15:20
TRWA 492. Tharwa (TRWA)	7000000000 10000000000 10000000000	0.020769324352142 0.0021752665896177	0.010412079948731 0.0095729428155691	2026-09-08 15:15:11
UB 215. Unibase (UB)	2500000000 10000000000 10000000000	0.24309519911945 0.013969023048115	0.13360465114363 0.1225341107459	2026-09-08 15:15:08
SONI 497. Sonic SVM (SONIC)	484945272.39814 2399996931.3283 0	1.2521740208546 0.034276943149415	0.06830486867028 0.049572723451289	2026-09-08 15:15:06
DIA 500. DIA (DIA)	119676104 168817248 200000000	5.79445071 0.21036684602408	0.34742587667207 0.30418868681458	2026-09-08 15:15:04
CAMP 499. Camp Network (CAMP)	2105620499.9 10000000000 10000000000	0.26546367926176 0.0057956742042363	0.033428409488003 0.0057956742042363	2026-09-08 15:15:01
LIST 499. Lista DAO (LISTA)	288845360.05004 795588564.25504 800000000	0.84562702886943 0.1065086274915	0.12379513083968 0.10700859124877	2026-09-08 15:10:22
LON 263. Tokenlon Network Token (LON)	123468535.45001 140451028.83877 200000000	9.77224454 0.25934503459385	0.72866611619467 0.26172908346505	2026-09-08 15:10:19
OG 500. OG Fan Token (OG)	4516536 5000000 5000000	24.808008379659 1.1646614801724	11.675410122949 6.6385998514885	2026-09-08 15:10:17
MVL 500. MVL (MVL)	27802958863.103 30000000000 30000000000	0.07053784 0.000161802782004	0.001290436940329 0.0012820051353501	2026-09-08 15:10:13
TORN 498. Tornado Cash (TORN)	5260263.4310959 9999997.246815 0	437.41273213 1.3085467209411	7.0036092708629 6.7367323203977	2026-09-08 15:10:10
APTM 500. Apertum (APTM)	78527205.183799 78823552.138351 2100000000	1.9724884456296 0.39216944517145	0.42484459774736 0.40362612846278	2026-09-08 15:10:08
CARD 331. Collector Crypt (CARDS)	415088154.56808 1977219533.865 2000000000	0.38317162988943 0.019667673093917	0.15863259794771 0.12954064038411	2026-09-08 15:10:06
58. Venice Token (VVV)	48113576.003753 80940212.849255 0	25.35025340406 0.51325342728238	25.35025340406 17.527593210013	2026-09-08 15:10:04
SIRE 495. siren (SIREN)	724216790.03069 724216790.03069 0	3.8320685658995 4.0558359735193E-5	0.052024039649509 0.036738054265778	2026-09-08 15:10:01
TUT 355. Tutorial (TUT)	831503798.95701 831503798.95701 1000000000	0.24226349849114 0.00025507551097587	0.063906568771198 0.048874470080279	2026-09-08 15:05:20
NIL 500. Nillion (NIL)	467893250 1000000000 0	0.9515934002951 0.030187606813854	0.088363780719038 0.071982955576219	2026-09-08 15:05:18
PYTH 487. Pythia (PYTHIA)	998158281.12221 998158281.12221 1000000000	0.126744046614 0.00031499199419144	0.037152931489215 0.025127961202294	2026-09-08 15:05:15
龙虾 321. 龙虾 (Lobster) (龙虾)	1000000000 1000000000 1000000000	0.099435423212921 5.557150594021E-5	0.064072008993823 0.05316358359904	2026-09-08 15:05:13
XUSD 381. StraitsX USD (XUSD)	46131804.341 46131804.341 0	1.0458310012195 0.94927880368335	1.0008110680522 1.000056057547	2026-09-08 15:05:11
LISU 282. lisUSD (lisUSD)	75188157.733565 75188157.733565 0	1.4604957579522 0.20844823781908	0.99856814948249 0.9962282800471	2026-09-08 15:05:09
BAN 305. Comedian (BAN)	999961859 999961859 999961859	0.39928263466621 2.3698956851675E-5	0.069752495330449 0.067453279171528	2026-09-08 15:05:06
QFI 399. Quantix Finance (QFI)	1000000 10000000 10000000	109.65198639978 2.1090464662181	49.775650726499 41.32817805128	2026-09-08 15:05:04
PHA 491. Phala Network (PHA)	839236243.28535 1000000000 0	1.40939628 0.021220439919967	0.044859487626314 0.039845491551401	2026-09-08 15:00:25
BNT 499. Bancor (BNT)	107905162.82848 107905162.82848 0	23.731000900269 0.117415463258	0.32626190379389 0.31812726451446	2026-09-08 15:00:21
STRA 500. Stratis [New] (STRAX)	2170834274.2973 2170834274.2973 0	0.16138922677133 0.010772837159255	0.020894161241848 0.011583627812124	2026-09-08 15:00:18
AIOT 500. OKZOO (AIOT)	293249999 1000000000 1000000000	2.0229258108804 0.0090583771645921	0.14108296931337 0.10411132351014	2026-09-08 15:00:14
HOLO 368. Holoworld AI (HOLO)	762885767.83234 2047999950.3188 2048000000	0.80125801521336 0.04933496983965	0.067394800062448 0.064294401291408	2026-09-08 15:00:11
SOXL 341. Semicon Bull 3X ETF Token (SOXLB)	383983.76619213 383983.76619213 0	203.96540506509 86.133309597614	127.39372115499 90.426478459706	2026-09-08 15:00:09
ERA 480. Caldera (ERA)	148500000 1000000000 1000000000	2.0024204277948 0.17633195866272	0.29056230648218 0.21416401750265	2026-09-08 15:00:07
ANIM 500. Animecoin (ANIME)	5538604656 10000000000 0	0.18606389734799 0.0044148252314795	0.0075672001519179 0.0047870169708007	2026-09-08 15:00:05
ARDR 496. Ardor (ARDR)	998466231.2566 998466231.2566 998466231.2566	2.5537099838257 0.0083684697747231	0.054425234949262 0.03613786515922	2026-09-08 14:55:22
HUMA 271. Huma Finance (HUMA)	3544184892 9999995376.4576 10000000000	0.069271115218624 0.011055495324426	0.022740620058294 0.021903786896965	2026-09-08 14:55:18
BERT 500. Bertram The Pomeranian (BERT)	966749338 979946262.03 979947881	0.1906074944715 9.527614947582E-6	0.055170945005387 0.049152089774692	2026-09-08 14:55:16
BDCA 394. BitDCA (BDCA)	81977445.812444 142665333 142665333	1.1753895867044 0.075	0.46884046804811 0.46097738236483	2026-09-08 14:55:13
ARK 500. Ark (ARK)	192410118 192410118 0	10.914999961853 0.030143199488521	0.1872450406866 0.1770881335138	2026-09-08 14:55:11
SWFT 499. SwftCoin (SWFTC)	10000000000 10000000000 0	0.091861501336098 0.000468563453269	0.0035983254956274 0.0033119053944386	2026-09-08 14:55:07
HOME 391. Defi App (HOME)	4306240975.99 10000000000 10000000000	0.070938493184779 0.0049366577699568	0.010587954432972 0.0090538636076019	2026-09-08 14:55:02
PEAQ 279. peaq (PEAQ)	2508846923.8611 4442169436.2527 5667620228.64	0.7533827025581 0.012173398296368	0.03280201429769 0.028190553812998	2026-09-08 14:30:21
45. World Liberty Financial (WLFI)	31777109178 100000000000 100000000000	0.46004400804402 0.050800730813066	0.05667033017128 0.055470176959692	2026-09-08 13:55:10
EURR 261. StablR Euro (EURR)	11883541.95 11883541.95 0	9.0251390140069 0.69495177794612	9.0251390140069 2.6008672470248	2026-09-08 10:05:01
LISA 500. AgentLISA (LISA)	216225000 1000000000 1000000000	0.20402979874852 0.1305185270653	0.176570048418 0.17284452574245	2026-09-08 07:40:18
71. Stable (STABLE)	26141992798 100000000000 0	0.045649153079188 0.0092112504227525	0.029424284273905 0.028600751184613	2026-09-08 07:30:09
APR 364. Capricorn (APR)	277812500 1000000000 1000000000	0.73496035391232 0.064478283886933	0.1939746273995 0.18029972406619	2026-09-08 06:45:16
NILA 312. MindWaveDAO (NILA)	842766176.55 1057021569 1057021569	0.39005826320641 0.0016063483593501	0.07837876866954 0.077915087275742	2026-09-07 21:35:11
AURA 494. Aura (AURA)	963288620 963288620 965383478	0.23993819135932 0.00056213727092408	0.064868907566818 0.0093672599284971	2026-09-07 20:25:13
326. Velodrome Finance (VELO)	875510716.87186 1934129463.0648 0	0.42450570475479 0.0054463330868792	0.36780688361403 0.24067055972134	2026-09-07 18:55:02
500. Radix (XRD)	13375316722.49 13375316736.031 0	0.65381787276912 0.0010105690682515	0.0025692272821354 0.0022382229825294	2026-09-07 17:20:13
ASSE 388. REAL (ASSET)	176037429 1000000000 1000000000	0.29816968677677 0.040373085613616	0.26506382931859 0.25149672746536	2026-09-07 15:10:02
NVDA 393. NVIDIA Tokenized Stock (O (NVDAon)	186502.91330515 186502.91330515 0	240.21073580919 163.22552191059	222.04008959172 217.22889211343	2026-09-07 14:25:19
EV 500. Everything (EV)	100000000000 100000000000 100000000000	0.001862299073188 0.00029997658006062	0.00038563982609147 0.00037634133861363	2026-09-07 14:10:04
JSM 232. Joseon Mun (JSM)	316470000000 2400000000000 2400000000000	0.015087323446517 0.00012522786242804	0.0004707743494175 0.00046345283722218	2026-09-07 13:50:13
ONE 349. ONEchain (ONE)	505763190.43094 985220068.22311 985222890	0.44317552602361 0.046569977516569	0.11510667429682 0.097931480117457	2026-09-07 10:30:09
BIM 372. BIM (BIM)	30000000 30000000 30000000	15.182850327587 0.086063230367137	1.6334893889668 1.6030732132854	2026-09-07 10:30:04
34. MemeCore (M)	2270562371.5225 5411952218.2252 10000000000	4.8356342264384 0.035244617508015	1.2028250615714 1.1415977260965	2026-09-07 09:30:15
INX 487. Infinex (INX)	1994300000 10000000000 10000000000	0.029408861917707 0.01063755074452	0.029408861917707 0.014304034711943	2026-09-07 03:55:09
UNP 339. UNIPOLY (UNP)	219230000 1000000000 1000000000	0.29955878081048 0.0098265635005574	0.25870402928653 0.10765067530313	2026-09-05 23:40:15
NOBO 499. Nobody Sausage (NOBODY)	936066323.77 936066323.77 936066323.77	0.093895572396302 0.0031440631386297	0.070410395757733 0.048666516690684	2026-09-04 17:20:11
DHN 325. Dohrnii (DHN)	17075042 372000000 372000000	55.737546187411 0	3.3627499722548 3.3224426691949	2026-09-04 16:35:20
LUR 281. Lumera Health (LUR)	14903870.085445 100000000 100000000	7.4537276789429 0.14715439456076	4.9277506231924 4.9013928323433	2026-09-02 00:55:20
317. Spectral (SPEC)	14104696.9 100000000 100000000	18.579969338127 5.1205204423039	16.651530065267 12.437565086621	2026-09-01 11:00:02
USDR 466. StablR USD (USDR)	7018281.62 21350569.926944 0	7.2431570182747 0.23969021151327	7.2431570182747 0.43481408527768	2026-09-01 07:55:12
SMIL 246. Smilek to the Bank (SMILEK)	1958901062006 2008932945814 2008932945814	5.0034998156961E-5 5.322528919E-9	4.9953677801946E-5 5.0290108067E-8	2026-08-31 02:10:16
QANX 495. QANplatform (QANX)	1786923176.1112 2200000000 3333333000	0.38782619635919 1.2174694123362E-5	0.020286316165035 0.014089948857522	2026-08-23 14:00:13
SURG 500. Surge (SURGE)	490000000 1000000000 1000000000	0.15515848947346 0.00014984342736951	0.087208398117978 0.065740748404704	2026-08-22 20:25:15
INI 499. InitVerse (INI)	546335842 548785387.25 6000000000	0.13789782942522 0.021972061936171	0.091179323906164 0.038146735264406	2026-08-22 01:00:14
398. X Empire (X)	690000000000 690000000000 690000000000	0.00057998790881494 3.3150709160184E-5	0.00022741698638108 0.00018468376472385	2026-08-20 17:50:20
PLAN 244. Planck (PLANCK)	76556786 500000000 500000000	2.9983808504074 1.6354386690252	2.9983808504074 1.6354386690252	2026-08-20 11:25:07
UXLI 250. UXLINK (UXLINK)	715470193 1000000000 1000000000	3.7463708666184 4.079077369181E-6	0.016259070250424 0.014783482928173	2026-08-20 09:40:24
SHFL 233. Shuffle (SHFL)	475475434.54991 956134768.89961 0	0.79158557399893 0.0063555272445602	0.31266373829082 0.300195114008	2026-08-20 09:20:17
GLID 239. Glidr (GLIDR)	35461710 100000000 100000000	3.1967968585934 0.60475452061113	3.1967968585934 1.583884920283	2026-08-17 10:00:26
SERA 315. Seraph (SERAPH)	291798237 1000000000 1000000000	0.80634508878525 0.079356362694233	0.55323950591951 0.2680428722975	2026-08-13 19:10:22
BOBO 201. BOBO (BOBO)	66134444313649 66484444313649 69000000000000	0.0001375136597351 4.584169E-11	0.0001375136597351 3.906293703815E-5	2026-08-13 13:25:17
GLEE 495. Gleec Coin (GLEEC)	181755046 210000075 0	6.23571015711 0.0019371351104261	0.35105832037468 0.11990496612807	2026-08-11 03:55:02
AEUR 500. Anchored Coins AEUR (AEUR)	29829604.6 2193835.75 67009654.6	2.8121712015625 0.75549752093287	1.1524657445492 1.1450046223851	2026-08-09 12:50:20
473. Oasys (OAS)	5007716744.7688 10000000000 10000000000	0.14417648601504 0.0051959994360732	0.011574920301408 0.0059116140193101	2026-08-05 21:35:12
EQTY 201. EQTY (EQTY)	398541602 399419305 500000000	13.287908893435 0.0026982482510272	13.287908893435 0.0031084594450408	2026-08-05 15:15:17
URAN 500. Uranus (URANUS)	99996022.49 99996022.49 99996022.49	0.77293025005119 0.042401949764923	0.60472961249041 0.50816314888739	2026-08-05 15:05:08
SHAR 201. Sharp (SHARP)	2687239197 68230000000 100000000000	533.23813020693 0.0014794172526342	533.23813020693 0.0071467956898181	2026-08-04 20:30:21
WFI 226. WeFi (WFI)	86146185.131386 1000000000 1000000000	2.9964834956325 0.17152001353137	2.0519509490253 1.9741781120496	2026-08-04 19:50:13
OBT 201. OBT (OBT)	1000000000 1000000000 1000000000	2.9573765046525 0	2.9573765046525 0.022171965578271	2026-08-03 17:00:12
482. WhiteRock (WHITE)	650000000000 1000000000000 1000000000000	0.0024548360774432 2.47894022727E-7	5.9378851414569E-5 5.4363402834139E-5	2026-08-03 14:10:02
LBT 274. Law Blocks (AI) (LBT)	244997988 1000000000 0	0.32268537213655 0.032273645380446	0.32258641095246 0.32143425542804	2026-08-01 18:30:19
VAM 400. Vitalum (VAM)	339718870 1000000000 1000000000	0.18789683484931 0.07701480225318	0.13361808138145 0.13107950800531	2026-07-29 17:10:06
LUCI 499. Lucidum Coin (LUCIC)	164105395 210000000 210000000	0.70239704122036 5.9167966652442E-5	0.26264442672785 0.24112423804435	2026-07-28 21:30:22
BMX 360. BitMart Token (BMX)	324281615.96391 626297236.44131 881679315	0.6203259720028 0.00666532874744	0.20547712108701 0.10752971560753	2026-07-28 19:40:02
384. Node AI (GPU)	95067701.832938 100000000 100000000	2.8920957028458 0.054837311595407	1.8117866819398 1.6391509849407	2026-07-27 05:25:19
KOGE 220. 48 Club Token (KOGE)	3388228.43 3388228.433995 3388228.433995	72.662050207984 7.0602018630706	72.662050207984 67.892218486111	2026-07-18 01:30:02
DEL 202. Decimal (DEL)	11121003895.804 11121003895.804 92075616000	1.0371152240107 2.321164590341E-6	0.48959013859342 0.48413805376605	2026-07-12 17:56:03
DC 500. Dogechain (DC)	96930284126.583 169576384737.74 200000000000	0.0045012798491691 2.45786573798E-7	0.00036854702375399 0.00036519027528165	2026-07-01 11:52:03
DUCK 216. Ducky (DUCKY)	414400864566 420690000000 420690000000	0.00082684327965302 8.6034140487E-8	0.00064624864673257 0.00063926333019991	2026-06-22 01:10:29
MANI 495. Manifesting (manifesting. (MANIFEST)	899999732 899999732 999999813.51579	0.053176878134243 0.015645740164309	0.042352708150113 0.038021606982505	2026-06-13 16:36:02
UNS 500. UNS TOKEN (UNS)	105604200 1000000000 1000000000	0.6118740269487 0.00034978589270971	0.32610850720473 0.32264440182837	2026-06-11 22:54:16
SLX 495. SLIMEX (SLX)	1733000000 10000000000 10000000000	0.3617550668151 0.0012200478731484	0.040800542400843 0.022233728269115	2026-06-02 20:42:02
KNTQ 333. Kinetiq (KNTQ)	280476190.48 1000000000 1000000000	0.37707913231705 0.035421126912855	0.22943634317796 0.20655070645682	2026-05-29 11:32:06
DIEM 266. Diem (DIEM)	38416.32744173 37045.46623208 0	2327.5961639152 76.589717650449	2327.5961639152 1649.7057349684	2026-05-25 13:16:12
500. LCX (LCX)	949224759 949224759 0	0.70480192382127 0.000129269846895	0.043170912696757 0.032210109161348	2026-05-11 05:52:21
SN3 500. τemplar (SN3)	4218473 4218473 21000000	36.695202941467 4.61893875	9.5737283906876 8.6737151831974	2026-05-10 21:16:14
CWU 483. Commonwealth (CWU)	900496832.49173 999999320.05391 1000000000	0.1355926240315 8.3622429274322E-5	0.040360654258507 0.037113169700769	2026-05-08 14:52:08
SYNC 218. SyncGPT (SYNC)	200000000 1000000000 1000000000	1.1035415566336 0.0027385856021613	1.1035415566336 0.0027385856021613	2026-05-08 03:26:07
KING 326. KING (KING)	9270000000 10000000000 0	0.2187316354689 7.719106937038E-6	0.2187316354689 8.86392264787E-6	2026-05-07 15:50:17
EITH 499. Eitherway (EITHER)	99999931 99999931 100000000	0.39353258734343 0.014321816710045	0.39353258734343 0.26375810743511	2026-05-02 05:46:12
AMC 201. AMC (AMC)	33857107030262 34690000000000 34690000000000	4143.183814626 1.952235086E-9	4143.183814626 2.13351777E-9	2026-04-25 11:34:18
USDF 236. Aster USDF (USDF)	114411479.84193 114411479.84193 0	1.6137115727124 0.87728370377121	1.6137115727124 0.99884132561891	2026-04-23 14:52:23
DPI 405. DeFi Pulse Index (DPI)	558983.42579149 558983.42579149 0	750.6338980721 51.897864724807	117.33407096573 68.928245797295	2026-04-22 15:32:22
STC 388. SaitaChain Coin (STC)	44701195504.421 44710138786.937 200000000000	0.0078252375320185 6.915589637154E-6	0.001075670886789 0.001068742523745	2026-04-19 17:16:09
329. insurance (INSURANCE)	18700000 98000000 100000000	11.362790872156 1.7386663928379	11.362790872156 11.183079074248	2026-04-16 16:08:21
230. STASIS EURO (EURS)	124125940 124125940 0	1.39610435 0.85710154121508	1.1765320461864 1.1515821368098	2026-04-15 17:50:22
SHIB 201. ShibaDoge (SHIBDOGE)	1.2460247067056E+23 1.8423303774781E+23 0	5.6538889E-11 0	1.1587476E-11 1.0E-17	2026-04-08 15:38:27
500. Mythos (MYTH)	868890685.22689 1000000000 1000000000	1.9933266631672 0.030572302702585	0.050154797940752 0.046456620488814	2026-04-08 15:26:29
WOJA 500. Wojak (WOJAK)	999955674.71 999956888 999956888	0.062698483235122 6.8356999377836E-5	0.050251838787624 0.039718959399493	2026-04-08 14:52:26
209. Fasttoken (FTN)	436261513 880000000 1000000000	4.6097879642587 0.1595520090916	1.2035721761531 1.175048414782	2026-04-08 14:46:24
LEAS 219. Doge Killer (LEASH)	1.8094653690058E+14 1.8285898665765E+14 0	8983.59252854 0	1.039190780903E-6 5.166582903E-9	2026-04-08 14:44:26
NOW 482. ChangeNOW Token (NOW)	84803670 199763509.86617 200000000	0.71451929225126 0.000774634207411	0.42731419966277 0.42165257536425	2026-04-08 14:34:23
ANT 500. Autonomi (ANT)	327712977 1200000000 1200000000	0.35756319057762 0.019354598402058	0.11144361350823 0.10049973664699	2026-04-07 20:32:15
KNX 499. KnoxNet (KNX)	1000000000 1000000000 1000000000	0.13584590682924 4.715376105038E-6	0.037369003102981 0.030112265993946	2026-04-07 03:32:15
BUSD 480. BUSD (BUSD)	37842261.289781 37842261.289781 0	1.146504326172 0.886123687014	1.0017305021525 0.99822228042722	2026-04-01 22:14:22
RZR 203. Rezerve Money (RZR)	851583.5 1172712.4852048 0	2158.5293401113 4.8878756743697	2158.5293401113 5.9682538712082	2026-03-30 20:10:22
SLER 401. SLERF (SLERF)	499997750 499997750 499997750	1.3717252809418 0.045329984601791	0.28352454063946 0.057456755131874	2026-03-28 12:40:25
WAR 500. WAR (WAR)	1000000000 1000000000 1000000000	0.064080030353909 6.5672254314999E-5	0.036480794531996 0.024908080596586	2026-03-28 12:08:22
LUNA 236. Luna by Virtuals (LUNA)	1000000000 1000000000 1000000000	12.765823816951 6.1496208216134E-5	0.017413545539637 0.015829734695748	2026-03-28 11:54:24
LINA 443. Linear Finance (LINA)	9996646261.0011 10000000000 10000000000	0.31259296 1.510706468213E-6	3.3260246162463E-5 2.3014464382019E-5	2026-03-28 11:24:22
EURC 223. EUR CoinVertible (EURCV)	165643058.31 165643058.31 0	1.2054098691551 1.0083719541639	1.1640527290158 1.1599175761769	2026-03-28 10:56:23
MOOD 204. MOO DENG (moodeng.vip) (MOODENG)	408508097037 414508097037 420690000000	0.00043553197561278 5.8464497807E-8	1.5153098804473E-5 1.404201952654E-5	2026-03-28 10:34:22
337. Cortex (CTXC)	225931534.78125 299792458 299792458	2.4102001190186 0.0341331368292	0.91942731234327 0.83335286938528	2026-03-28 10:16:24
APX 402. APX (APX)	60916460.439596 3975255603.4277 0	2.4168678654899 0.019986318316426	1.2037650861098 1.1902530506982	2026-03-28 10:02:21
VSP 500. Vesper (VSP)	9414659.1483337 10000000 10000000	79.6085973 0.048398006470276	4.6469025197473 3.398205274523	2026-03-28 08:14:23
TRUM 223. MAGA (magamemecoin.com) (TRUMP)	43997357 46502452 0	17.523066732529 8.9009406098349E-5	0.06493766932698 0.061663496189373	2026-03-28 07:58:22
ZEUS 241. Zeus (truezeuscoin.com) (ZEUS)	4.2069E+14 4.2069E+14 4.2069E+14	0.0095407072872016 1.54808019E-10	0.0085191914237717 8.003727471E-9	2026-03-28 07:14:22
499. USDB (USDB)	51516851.704403 51516851.704403 0	1.1277992714393 0.86019228261767	1.015407356236 0.86019228261767	2026-03-28 06:44:23
MNEE 245. MNEE (MNEE)	100345286.2223 100345286.2223 0	1.0500252486323 0.87974048933519	1.0001365109203 0.99855540665612	2026-03-28 06:36:26
MUSD 500. MetaMask USD (mUSD)	52465135.411137 52465135.411137 0	1.0098231928942 0.16502859929656	1.0004812644774 0.99959135921792	2026-03-28 05:16:17
PM 477. PumpMeme (PM)	32008015 100000000 100000000	1.3161076789095 0.9945604863274	1.1780742734849 1.1532208501938	2026-03-28 04:16:23
212. Usual USD (USD0)	551946528.05384 551946528.05384 0	1.0067453154084 0.98698293473478	0.99839408864252 0.99791970205165	2026-03-28 03:36:23
LQ 450. Liqwid Finance (LQ)	20142394 21000000 21000000	125.69923665391 0.53442541350482	3.0928010872478 2.4104955685876	2026-03-28 03:18:22
RADA 201. DappRadar (RADAR)	960096177 10000000000 0	159.93825680487 0.00097550910738023	159.93825680487 0.0014151428687809	2026-03-28 02:52:25
434. Aragon (ANT)	43192488.241479 43192488.241479 0	14.78906837 0.052453782270707	0.93639724997286 0.058277900577974	2026-03-28 02:12:23
GUSD 231. GUSD (GUSD)	149440000 320000000 0	1.002084898787 0.99488683060399	0.99916268032334 0.99798758679496	2026-03-28 02:10:25
GUSD 351. Gemini Dollar (GUSD)	48815107.78 48815107.78 148548675.98	1.2737429564187 0.852119980932	1.0017990051891 0.99678698587269	2026-03-28 01:02:22
BABY 201. Baby (BABY)	981271089909.31 981271089909.31 981566995496.76	0.25431854917874 4.3617803101E-8	0.25238629562608 4.6603293838E-8	2026-03-28 00:42:22
LOOK 498. LOOK (LOOK)	922375851 922375851 922375851	0.13286800344987 0.00016534490428525	0.066776201029075 0.048678285809807	2026-03-27 23:58:24
385. NeuralAI (NEURAL)	10000000 10000000 0	17.383715022601 0.5333703141983	15.130593762948 12.605282670427	2026-03-27 23:48:23
TIMI 201. MetaArena (TIMI)	364350000 2100000000 2100000000	898.83334837859 0.026135662868498	898.83334837859 0.026135662868498	2026-03-27 22:08:22
MED 493. MediBloc (MED)	10644041819 11434259731 0	0.35276798 0.00155766571246	0.0039444738798598 0.0027232609810236	2026-03-27 21:52:23
LIBE 494. Torch of Liberty (LIBERTY)	1000000000 1000000000 1000000000	0.14452529982945 0.01105830964991	0.041528980846768 0.029234771059572	2026-03-27 21:10:24
REAL 500. Real (REAL)	995220214.58555 999999884.23164 999999998.85956	0.23325905741748 0.056199454352537	0.091127475523363 0.056199454352537	2026-03-27 20:54:24
MULT 201. Multichain (MULTI)	14541093.5633 100000000 100000000	1068.8074519826 0.040700675011833	1068.8074519826 0.4073174964885	2026-03-27 20:44:22
BURN 493. Burnedfi (BURN)	12309752.523341 12309752.523341 21000000	31.475737094649 0.51521399730521	3.0253316434318 2.8196974070816	2026-03-27 20:00:25
SUSD 500. sUSD (SUSD)	43543186.54911 43543186.54911 142399574	2.3560361325476 0.20814777579674	0.87055800515886 0.8509638886982	2026-03-27 19:56:21
214. Meta Games Coin (MGC)	1099999700 90999999700 100000000000	0.5106463150414 0.0087001667571464	0.47132667197969 0.45930212355025	2026-03-27 19:20:24
GFT 494. Gifto (GFT)	2238551372.6469 2239975052.0461 0	2.0018154949562 0.00020748050060345	0.022719226502465 0.014308625080997	2026-03-27 18:56:27
MAX 201. Matr1x (MAX)	130520000 800000000 800000000	551.31938813873 9.6787002341404E-5	503.58366576251 0.00016169626843277	2026-03-27 18:26:27
HOTK 494. HotKeySwap (HOTKEY)	94701733.363771 95000000 100000000	0.63427343418775 0.00081531157564808	0.42943904755421 0.0016994731065418	2026-03-27 18:10:27
YU 339. Yala (YU)	83259719.704389 28724951.136417 16000000	1.1784383760153 0.090642029389157	0.70138759036969 0.18819825946693	2026-03-27 18:08:20
DESO 500. Decentralized Social (DESO)	8884536 10808492 10808492	475.00258845105 0	4.2933931902627 4.0775198114627	2026-03-27 17:34:24
TPT 500. TokenPocket (TPT)	3466457400 3466457400 5900000000	38.496105725256 0.00079179	0.011026665025766 0.010610101367519	2026-03-27 17:14:22
235. Rollbit Coin (RLB)	1576920766.6511 1576920766.6511 0	0.26304256824853 0.00095826932070733	0.083563628795129 0.082141235385962	2026-03-27 17:08:24
500. Orbler (ORBR)	1015586750 2000000000 2000000000	45.113897653919 0.010063112913328	0.037661674660335 0.037092475598676	2026-03-27 15:32:24
371. Neutron (NTRN)	300309995.55199 999833152.40117 1000000000	1.9946665643531 0.19510089115329	0.57685709872256 0.54865237686281	2026-03-27 15:22:23
WOUL 387. would (WOULD)	999452592.3 999452789.37 1000000000	0.69831877446228 4.192157239483E-6	0.049094546160924 0.045208329204904	2026-03-27 15:20:25
MARS 201. MARS4 (MARS4)	2483082772 4000000000 4000000000	39.703814434928 5.8062150572182E-5	39.703814434928 6.0700085526832E-5	2026-03-27 15:12:22
218. Buggyra Coin Zero (BCZERO)	2010775988.46 10000000000 0	0.25568862400002 0.00117579	0.25568862400002 0.20209821308652	2026-03-27 15:00:27
FORW 201. Forward Protocol (FORWARD)	4999822645 5000000000 5000000000	0.89955691313948 3.34644744108E-5	0.89955691313948 3.34644744108E-5	2026-03-27 14:50:23
KLK 500. Klickl Token (KLK)	100000000 100000000 1000000000	0.63195323688944 0.2999190702363	0.32273337874701 0.31322672133902	2026-03-27 05:28:25
LION 378. Loaded Lions (LION)	30845220686 100000000000 100000000000	0.03084609889308 0.0012082860128183	0.0015827171704149 0.0014803862103729	2026-03-27 04:22:24
LIGH 237. Light (LIGHT)	700528418.76866 919833254.28213 1000000000	1.2978436058018 0.0016111758951812	0.18557417948452 0.17437863852207	2026-03-27 04:04:22
USX 219. Solstice USX (USX)	238034755 359692577 0	1.3746051616516 0.62530252423317	1.0008795528106 0.9994712983592	2026-03-27 03:36:12
225. SwissBorg (BORG)	982252443.442 982252443.442 982602443	1.64892083 0.00476961590384	0.18588987813047 0.17909861811232	2026-03-26 23:24:25
USDN 300. Noble Dollar (USDN)	114930621 114930621 0	1.0065386621433 0.45793645354865	1.002595573241 0.9958443080248	2026-03-26 23:16:28
SN 483. SpaceN (SN)	40010000 1000000000 1000000000	6.8587246355847 0.049993215740349	1.1926488242302 0.57345805359838	2026-03-25 18:52:25
ETNA 202. ETNA Network (ETNA)	12079541.675046 100000000 100000000	164.39104590884 6.448572720988E-6	164.39104590884 16.410029190554	2026-03-25 18:10:25
251. YZY MONEY (YZY)	302975559.49323 999999392.82661 1000000000	3.1581037257729 0.19323573050068	0.29399996094248 0.28820267439828	2026-03-25 17:54:23
IOT 208. Helium IOT (IOT)	20254000000 31856000000 0	0.082354906184616 0.00013035738031091	0.00024742148071334 0.0002349378735506	2026-03-25 16:40:26
KAU 219. Kinesis Gold (KAU)	2391328.8342 1458480.58 1458480.58	165.89907682166 48.214335705331	138.66645506648 134.88842709932	2026-03-25 16:18:24
LUSD 500. Liquity USD (LUSD)	30752030.518953 30752030.518953 0	3.1223199138775 0	1.0188417999707 1.0152413683251	2026-03-25 16:16:27
CUSD 499. Celo Dollar (CUSD)	35554165.619361 57241566.216074 1.0E+15	2.87780298 0.33033333	1.0008511604116 0.99886592785797	2026-03-25 16:02:23
AMPL 318. Ampleforth (AMPL)	28274493.6 10630913.575526 0	4.03748230305 0.294546941388	2.0841465350114 1.2603059835606	2026-03-25 16:00:26
GMRT 218. The Game Company (GMRT)	357795013.53213 1000000000 1000000000	0.77184847862574 0.00021292165638288	0.64663261717873 0.00022444900659283	2026-03-25 15:54:23
EURT 375. Tether EURt (EURt)	36387340.03 50001660.54 0	1.5855396553414 0.054466187885309	1.3533010245869 0.068509680787344	2026-03-25 15:00:26
BB 220. Bitboard (BB)	4408841789.35 8100000000 8100000000	0.24511047071194 6.6883793567678E-5	0.0018475150547524 0.0017805810897932	2026-03-25 14:46:22
DUSD 345. StandX DUSD (DUSD)	54994312.701409 54994312.701409 0	1.0083893389767 0.99414016095305	0.99899571017675 0.99843582874395	2026-03-25 14:44:24
449. USDJ (USDJ)	9345748.8363652 9345748.8363652 0	6.377235729988 0.77836022	6.2481614165149 1.1276193831279	2026-03-25 14:10:23
499. BORA (BORA)	1099750000 1205750000 1205750000	1.6559441921289 0.00621040183605	0.033205982856975 0.030474549653012	2026-03-25 13:58:23
VCNT 241. ViciCoin (VCNT)	6089111.7764294 3046858.0608922 10000000	25.051924814846 3.0001226351289	18.852848797788 18.431491261848	2026-03-25 13:56:23
CNS 203. Centric Swap (new) (CNS)	358167289756.36 3444876.575673 800966618.88	0.0096623675602751 0.0074518449413725	0.0096623675602751 0.0074518449413725	2026-03-25 13:48:11
CNS 302. Centric Swap (CNS)	99199000000 99199000000 0	0.0183119028831 5.0299422201E-8	0.0021972610402296 1.66289424883E-7	2026-03-25 13:34:23
ORC 213. Orbit Chain (ORC)	690960826.03426 947219692.38248 1000000000	4.68299347 0.0015107312837456	0.79163350375949 0.0020039590128511	2026-03-25 13:16:09
WONU 477. Wrapped ONUS (WONUS)	95551863.085926 95551863.085926 100000000	1.075942151966 0.4476	0.6454696292863 0.5506023119724	2026-03-25 11:34:22
500. Fellaz (FLZ)	471874940 2000000000 2000000000	7.031902618598 0.058053689636146	0.076739088528649 0.058053689636146	2026-03-25 06:40:24
MCB 496. MUX Protocol (MCB)	3821523 4803143 4803143	67.855882768044 0.95068738	8.9876153743854 1.7947579692111	2026-03-25 04:48:22
OVPP 477. OpenVPP (OVPP)	1000000000 1000000000 1000000000	0.28680257838566 0.035793461415645	0.059904377236246 0.04710524869871	2026-03-25 04:04:23
CRYP 227. Cryptocurrency Coin (CRYPTO)	999977313.18 999977313.18 999977313.18	0.15485697098096 2.558094276929E-5	0.15485697098096 0.0015334766690811	2026-03-25 03:46:22
IXT 499. Planet IX(formerly IX tok (IXT)	131438181 153258226 153258226	4.6889155325105 0.035883930333435	0.33609378405625 0.29315356660665	2026-03-21 04:14:29
G 243. Giants Protocol (G)	28912136478.768 87998093910.768 88000000000	0.00087097912752282 1.58427685702E-6	0.0034989898066567 1.1364785493342E-5	2026-03-19 06:08:27
393. michi (SOL) ($MICHI)	555767971.00875 555767971.00875 0	0.59571624087744 0.045426932897764	0.29229336503182 0.27022937934937	2026-03-17 09:56:24
USDH 508. USDH (USDH)	38025640.772809 41467385.71 0	1.0088159923014 0.98445124168907	1.0002952367622 0.99882341379384	2026-03-15 12:26:16
BOLD 500. Liquity BOLD (BOLD)	34461978.664461 34461978.664461 0	1.0198726184946 0.96493848193194	1.0001268014941 0.9990115931641	2026-03-15 01:48:19
IDRT 382. Rupiah Token (IDRT)	173856905811 173856905811 0	0.00081807307210357 1.99398205337E-5	0.00081807307210357 5.7779607110142E-5	2026-03-15 01:18:25
WHIT 500. Whiteheart (WHITE)	8888 8888 8888	10296.888739271 57.955388415113	3506.3795559738 3269.0866632506	2026-03-10 02:28:22
230. Metars Genesis (MRS)	84235303 1000000000 1000000000	11.829117724567 0.53913078178799	6.2338772885536 4.1358688305081	2026-02-06 07:06:20
SHOO 202. Mars Battle (SHOOT)	91733593 1000000000 0	2591.1610419126 5.116350198363E-6	2591.1610419126 5.116350198363E-6	2026-01-25 18:04:14
KLAU 201. Klaus (KLAUS)	1000000000 1000000000 1000000000	11226.846790746 6.4205870207446E-5	10932.578122416 8.0396875001137E-5	2026-01-08 21:16:30
382. Verum Coin (VERUM)	93405 4559450 84000000	2326.4483037125 131.75099292697	1740.3119770265 1675.8487073249	2026-01-05 10:54:23
USDF 207. Falcon USD (USDf)	1179635232.5102 1179635232.5102 0	1.0243014891348 0.9093690112782	0.99787002633935 0.99481792704204	2025-12-21 18:38:13
USDA 213. USDai (USDAI)	501351126 501351126 0	1.9810485647763 0.99791657695568	1.0005483609781 0.99983406458322	2025-11-29 00:46:26
391. Elixir deUSD (DEUSD)	91252394.760461 91252394.760461 0	1.003408884399 0.011545852037125	0.99767560425305 0.019234105567329	2025-11-20 21:22:13
MET 486. MetYa (MET)	986443353.9755 994243267.98611 1000000000	0.30261069660571 0.037258060271515	0.038328007078913 0.037258060271515	2025-11-18 14:12:28
FRXU 243. Frax USD (FRXUSD)	109815374.14242 109815374.14242 0	1.2635178882793 0.97803806554763	1.0003038364426 0.99950317838074	2025-10-25 17:54:14
101. Polygon (MATIC)	1956914132.0861 10000000000 0	2.9232349164289 0.00301154729812	0.62789165645643 0.61099569967448	2025-08-20 16:12:02
347. CUDOS (CUDOS)	9910725176.0844 10000000000 10000000000	0.1262548 0.0016338508333935	0.020046419742217 0.013860297305469	2025-04-05 06:14:17
201. STO Cash (STOC)	5665931173 10000000000 10000000000	2.2560179708472 0.00060993518958743	1.4571285546677 1.1753215900064	2024-12-13 03:03:32
157. GoМining (GOMINING)	403209847.70097 403393533.25845 403393533.25845	0.70155552685512 0.035917921429287	0.36582554799204 0.35977229227437	2024-12-09 01:39:42
1. Bitcoin (BTC)	20081565 20081565 21000000	126198.06960343 0.04864654	79463.276207994 77635.687379249
2. Ethereum (ETH)	122029704.52429 122029704.52429 0	4953.7329137686 0.42089700698853	2506.7530693893 2441.3288053745
3. Tether USDt (USDT)	183438580383.21 189338844426.52 0	1.2154899835587 0.56831401586533	1.0003567910651 0.99943725650022
6. USDC (USDC)	74394220046.34 74394220046.34 0	1.1734781087184 0.8774	1.0004108520259 0.99951998379079
45. Fantom (FTM)	2803634835.5266 3175000000 3175000000	3.4816981984197 0.0019529794406	1.3233883424931 1.2022035289226
75. EOS (EOS)	1533551844.4089 2100000000 0	22.890399932861 0.40145096520207	1.1166005591784 1.0569763106167
179. dYdX (ethDYDX) (ETHDYDX)	216059647.67268 361663997.54959 0	27.77879699926 0	2.2109555834021 2.1180352637494
COK 201. Cat Own Kimono (COK)	998607362396 998607362396 998607362396	0.04140077321796 1.33982335771E-7	0.03648476280928 1.45861709879E-7
SOLZ 201. Solzilla (SOLZILLA)	6.4118024064125E+14 6.5020246427031E+14 0	0.0026383442983341 1.4752073E-11	0.0025009044274852 4.5488813E-11
PAW 201. PAW (PAW)	9.4795852940452E+14 1.0E+15 1.0E+15	1.4908133374941 3.3609974E-11	0.00041110076881167 4.34939441E-9
SHID 201. Shido ETH (SHIDO)	17086439299.353 18000000000 18000000000	3020046191.9685 9.009665921584E-6	3020046191.9685 0.00012007156334219
UZDT 201. UZDT (UZDT)	39200000000 2.5E+14 2.5E+14	1.2328431805845 0.29023906720769	1.0026433005655 1.0016716605028
MASQ 206. MASQ (MASQ)	34379475 37500000 37500000	40.255806542198 0.02596210003334	40.255806542198 0.029771023833074
MV 206. GensoKishi Metaverse (MV)	376331617.05014 2000000000 0	1.6962144462732 0.00093055847377113	1.6962144462732 0.00096283367077669
SHEB 207. Sheboshis (SHEB)	20000 20000 20000	35973.853289188 2.7056700751999	35973.853289188 10.603599763473
TBLL 211. TBLL tokenized ETF (xStoc (TBLLX)	5417594.9171782 5724132.2327209 0	107.16 103.92	106.33 106.16
PEAN 213. Peanut (PEANUT)	409456941721 420690000000 420690000000	0.00075975050685244 9.4572025325E-8	0.00069328469384731 0.00067891738994591
215. Solar (SXP)	673393198.70686 673393198.70686 0	5.85616141 6.066219669533E-5	1.0785727087754 9.9804109867498E-5
TONI 215. Tectonic (TONIC)	2.477338799091E+14 5.0E+14 0	4.182635532439E-6 1.0656023224E-8	4.182635532439E-6 1.0656023224E-8
MIND 216. Morpheus Infrastructure N (MIND)	1366201800 2100000000 2100000000	0.171603582604 3.3904163881536E-5	0.171603582604 7.6639098453298E-5
MRSO 216. TON Station (MRSOON)	65860282991.05 69312732161.16 70000000000	0.0065241005285659 1.111916404337E-6	0.0054203812614856 2.294152323784E-6
DATA 217. Streamr (DATA)	1263103853 1325023352 2000000000	0.37458699941635 0.00025545133867481	0.18379725896851 0.00041794814988489
AI 217. Artificial Inu (AI)	999837488.866 999837488.866 1000000000	0.31988561527563 8.8047726342946E-5	0.28887920379519 0.20246373678813
221. Legacy Frax Dollar (FRAX)	219320045.8726 219320045.8726 0	2.191782950872 0.36421022366302	0.99399294733039 0.99059424917234
UP 221. up (UP)	505070000 505070000 0	1.4089762560323 0.062055741204082	0.62967668665568 0.44327125851908
RYS 224. RefundYourSOL (RYS)	984625096 984625096 984625096	0.172364985256 6.0582848612949E-5	0.172364985256 0.00032246108509182
HOSI 226. Hosico (HOSICO)	999998319.99 999998319.99 1000000000	0.075600109328058 4.2766116469223E-5	5.1563288552819E-5 4.5544069018676E-5
STRC 228. Strategy PP Variable toke (STRCX)	1457614.5517044 2817125.0474709 0	109.08956962271 72.80678312961	105.76033021081 96.88446325023
BUCK 229. Buckazoids (Buckazoids)	999893175.04209 999893175.04209 999893382.71817	0.16605671864337 0.0002084687330818	0.16605671864337 0.00051929583058777
MUX 232. Micron Technology tokeniz (MUx)	177193.49039618 189174.17654473 0	1011.3359103099 730.71239802875	841.00058126889 730.71239802875
238. Tribe (TRIBE)	543702369.54426 1000000000 0	2.49166441 0	0.67063643047805 0.54217050722028
INTC 239. Intel tokenized stock (xS (INTCX)	1472280.5500259 1840632.2350344 0	172.38450058182 32.43	88.709210230099 79.20658187505
CRCL 240. Circle Internet Group Tok (CRCLon)	1209412.4789433 1209412.4789433 0	157.62819180179 47.976559244778	102.79397427697 96.198225182311
243. Department Of Government (DOGE)	979119974.87006 979119974.87006 1000000000	0.5154319803477 2.8823847184381E-5	0.0044393541182698 0.0038664380336902
248. 0x0.ai (0x0)	868563455 1000000000 1000000000	0.49904264269287 0.00027504879008679	0.41783114345268 0.39613910801866
249. Zeebu (ZBU)	179549568.93221 271574623.46121 0	5.6187696024192 0.070234792431107	0.4190614276804 0.1234786690282
AMC 249. A Meme Coin (AMC)	1000000000 1000000000 1000000000	0.14385056283336 0.00034478117025899	0.14385056283336 0.087654969687056
252. MimbleWimbleCoin (MWC)	10970142.65694 10970142.65694 20000000	34.40664041313 0.30015781755477	30.479021728742 29.712190252635
WIBE 252. Wibegram (WIBE)	20385664 300000000 300000000	5.0073453334149 0.13391659881567	5.0073453334149 4.9584290872462
DOKY 256. Donkey King (DOKY)	8674561969 8674561969 0	122.99712592912 1.154271805E-9	0.0094885455576112 0.00016037730187558
NMD 257. Nexusmind (NMD)	10257502 100000000 100000000	60.269394650026 0.99127902511572	15.869124478404 13.51284755968
MSFT 259. Microsoft tokenized stock (MSFTX)	219749.49992974 291652.9600319 0	763.97730348257 273.35933540262	426.70239292365 390.20197189276
MRVL 260. Marvell tokenized stock ( (MRVLX)	563478.44602532 986614.97755796 0	345.82576745353 70.78	177.36405178044 157.83938718839
USDO 264. U.S. Dollar Tokenized Cur (USDon)	81132367.78099 81132367.78099 0	1.0373568943932 0.89079677189033	1.0000950799987 0.99965928931335
EUSX 272. Solstice eUSX (EUSX)	75760539 140284603 0	1.2177720656315 0.81355899063708	1.0524325987048 1.0469302177292
274. ANDY (ETH) (ANDY)	1000000000000 1000000000000 1000000000000	0.00036107586883345 2.73835237509E-7	0.00031697219589093 0.00027911391251382
PYPL 274. PayPal tokenized stock (x (PYPLx)	1317946.7195682 1602875.9715393 0	58.12 55.23	58.12 58.12
ASML 275. ASML tokenized stock (xSt (ASMLx)	48444.96996318 73256.43160143 0	1659.4335 1533.4968174671	1605.9205450906 1533.4968174671
AMDX 277. AMD Tokenised Stock (xSto (AMDx)	177106.7687797 348854.57847328 0	640.87721440567 339.05	461.56730550646 420.3150806138
VTX 282. Vanguard Total World Toke (VTx)	476222.07899418 671268.60727634 0	160.01 149.9	155.05 152.24
283. Keep Network (KEEP)	967787054.28628 999848780.8 0	296.44730033 0.049598190461544	0.12523658560761 0.095144009790942
LINX 283. Linde tokenized stock (xS (LINX)	139650.57162168 238916.61363393 0	91357.75 385.08	518.24 518.24
USDS 283. USDsui (USDsui)	74111161.57 74111161.57 0	1.0154918319318 0.9900790670653	1.0019554401036 0.99823058105221
PRES 287. SpaceX Pre-IPO stock (Re (preSPCX)	474750 474750 0	174.81082970682 104.2866347563	153.72088600238 144.9417945987
MAX 290. Mastercard tokenized stoc (MAX)	121999.46019189 186139.68435885 0	639.23817175098 473.37322345426	571.26684866031 553.76659263264
PLTR 292. Palantir tokenized stock (PLTRX)	553985.40033726 955709.76928841 0	218.87 106.22335187406	126.90261198908 120.98455549146
OMNI 294. Omni Network (OMNI)	34478820.356559 86434910.668011 0	29.927043502331 1.3721862533419	4.1999600988204 3.8113343677121
SPCE 294. Virgin Galactic tokenized (SPCEx)	27463420.371894 28923274.386492 0	2.47 2.47	2.47 2.47
APES 297. APES (APES)	999994943 999994943 999999775	0.076548091273178 1.739761205231E-6	0.071658690454216 0.07016226028668
IVVO 299. iShares Core S&P 500 Toke (IVVon)	90184.72802704 90184.72802704 0	788.28250088261 638.43145291774	782.92753629072 776.72453411218
CVXX 299. Chevron tokenized stock ( (CVXX)	347508.96568284 347508.96568284 0	316.59842941629 145.92	201.95796139277 188.82
STMX 304. StormX (STMX)	12352503856.133 12500000000 12500000000	0.24657900631428 2.788683543393E-6	0.0059415803104817 2.8145000986555E-5
VX 306. Visa tokenized stock (xSt (VX)	172214.04355988 264334.70712313 0	390 287.76	375.09221920812 364.10180774671
PFEX 310. Pfizer tokenized stock (x (PFEX)	2446929.5862084 4279152.1411783 0	29.53918 23.6	25.64 25.27
SN4 311. Targon (SN4)	4414652 4414652 21000000	29.866952445325 5.9910452947462	15.546697549743 14.432990260156
IJRX 316. S&P Small Cap Tokenised E (IJRx)	449582.62869185 449582.62869185 0	139.50716 120.17	139.5 139.5
IEMG 325. Core MSCI Emerging Market (IEMGx)	805541.31569402 1263515.284291 0	86.67617 74.36	78.34 74.36
DELL 326. Dell Technologies Inc. to (DELLx)	161183.96914078 270516.31874588 0	448.68775157947 361.61853059087	390.76688860399 363.31648050213
VBUS 327. Venus BUSD (vBUSD)	2694770470 2694770470 0	0.038100489475316 0.011356575395582	0.022347770715097 0.022309851551293
332. Huobi Token (HT)	162233844 203980445 500000000	39.81492572 0.16926132058837	1.3367788056655 0.66263313126112
334. BasedAI (BASEDAI)	34599420 35669420 35669420	10.751129650866 1.5512007217311	6.6753628381336 5.808578090858
GSX 335. Goldman Sachs tokenized s (GSX)	56418.66714974 120224.59003701 0	1198.07 742.57	1063.86 1005.85
XOMX 341. Exxon Mobil tokenized sto (XOMX)	361064.86545489 693106.40424363 0	277.97856985587 111.09998	159.47417931928 154.35855920586
SCHF 342. Schwab International Equi (SCHFx)	2090731.4458435 3331858.1245837 0	28.87 25.78	27.67 26.81
EWGX 343. iShares MSCI Germany toke (EWGx)	1441481.3250029 1441481.3250029 0	43.09 39.46	39.46 39.46
IBIT 348. iShares Bitcoin Trust Tok (IBITon)	1155669.3662249 1155669.3662249 0	46.90252084709 32.723076656098	45.245090597486 43.492046178974
EWUX 353. iShares MSCI United Kingd (EWUx)	1172158.7003726 1172158.7003726 0	46.62887 46.62	46.62 46.62
AIAT 359. AI Analysis Token (AIAT)	146389462.29523 500000000 500000000	0.92378421248356 0.022704693529309	0.35403701089146 0.33484325633534
BRK. 365. Berkshire Hathaway tokeni (BRK.BX)	102928.33694923 190968.44321822 0	572.6896723075 215.54770320814	512.0217932326 507.24199896647
DOGE 367. Department Of Government (DOGE)	500000000 1000000000 1000000000	0.15534774161059 0.00012991863613459	0.11006717424127 0.10214522058565
SMCI 369. Super Micro Computer, Inc (SMCIx)	1675350.7764545 1938942.2097329 0	30.5 30.5	30.5 30.5
HIMS 370. Hims & Hers tokenized sto (HIMSx)	2004234.9990357 2700890.9302908 0	29.995342318828 24.461058340549	29.370275783133 24.461058340549
GMEX 375. Gamestop tokenized stock (GMEX)	2258348.5159908 4729185.772512 0	39.369869795988 18.414322218975	22.198315557631 21.777801242402
LAUN 376. Launch Coin on Believe (LAUNCHCOIN)	999874290 999874290 1000000000	0.36471529591014 0.00010401296794421	0.00011953008828695 0.00010797949785773
VOOX 376. Vanguard S&P 500 tokenize (VOOx)	71848.94693149 124624.66087306 0	685.66 678.88	685.66 683.12
379. Artificial Liquid Intelli (ALI)	8189833602.6697 9870903732.8143 0	0.19778989546371 0.0057551750904292	0.021492654689936 0.019777118865824
383. TrueFi (TRU)	1261435423.3159 1283173672.2047 1450000000	1.03732783 0.026686899101688	0.13113027707561 0.12525309781361
COPX 384. Global X Copper Miners To (COPXx)	608575.87467262 1017154.060128 0	94.54 72.32	77.96 74.63
TONX 386. Ton Strategy tokenized st (TONXX)	15558155.937757 33577373.379186 0	4.88 1.46	3.279 3.001
ASTS 389. AST SpaceMobile tokenized (ASTSx)	871259.67997658 987036.81515828 0	62.88 52.348242788433	59.381295945763 52.348242788433
390. ai16z (AI16Z)	1099991003.7198 1099991003.7198 1099999958.01	2.479160142706 0.0017254577725445	0.069008003812985 0.062875811333399
MNGO 391. Mango (MNGO)	1117466989.3974 1117466989.3974 0	0.51016308 0.0012701202758485	0.047285107664708 0.021282340824159
SATA 391. Strive, Inc. Series A Pre (SATAx)	490482.00728409 490482.00728409 0	102.50055 87.01	98.04653 97.99
AMAT 391. Applied Materials, Inc. t (AMATx)	103960.76869553 128668.13317115 0	506.7 430.90530983723	474.48206646417 430.90530983723
IWMX 392. Russell 2000 Tokenised ET (IWMx)	158309.86198278 342857.03148252 0	296.60282469295 277.56	294.02254162823 287.57205498002
SN44 394. Score (SN44)	4317987 4317987 21000000	14.603851532486 3.2442228099345	11.127633251664 9.815883083656
NLRX 394. VanEck Uranium and Nuclea (NLRx)	396467.62627731 396467.62627731 0	126.81 115.92	120.6 120.6
JNJX 396. Johnson & Johnson tokeniz (JNJX)	165408.927925 165408.927925 0	273.33 181.36	273.33 261.14
SPCX 396. SpaceX tokenized stock (x (SPCXx)	263895.72758885 1264527.2457531 0	224.55799287992 105.35913249271	146.00907662401 140.1064614918
AIH 397. AIHub (AIH)	1170000 100000000 100000000	56.771219970929 1.7897720476825	45.027243229747 39.752296797495
SKHY 398. SK hynix tokenized stock (SKHYx)	318168.30313199 318168.30313199 0	195 138.98572234349	164.48256804291 138.98572234349
ELG 399. EscoinToken (ELG)	157137248.97 225000000 370000000	3.6186016482193 0.065971325804083	0.2832790194812 0.27739477237996
SOXX 400. iShares Semiconductor tok (SOXXx)	92620.62883013 92620.62883013 0	648.53473 472.93566906213	500.27419987518 472.93566906213
APPX 404. AppLovin tokenized stock (APPX)	100438.16756699 100438.16756699 0	744.68 353.4	460.72 451.89
VNDC 412. VNDC (VNDC)	1412466389439 1412466389439 0	0.01139359 4.71573743797E-7	3.2298778096417E-5 3.2121744960468E-5
LGCT 428. Legacy Token (LGCT)	106139448.5 300000000 300000000	2.1998545114038 0.0016863984080424	0.54293137425022 0.0018798942222764
COIN 431. Coinbase Tokenized Stock (COINon)	221821.22880925 221821.22880925 0	398.53963644307 136.90506522004	188.62604653324 178.30081393845
CRWD 432. CrowdStrike tokenized sto (CRWDX)	209105.67989929 209105.67989929 0	1199062.8078807 181.77210730911	211.60773027203 199.5404672454
IRIS 440. IRISnet (IRIS)	1633195018.5584 2144419257.108 0	0.31768324 0.00023472176764955	0.026879498979311 0.010942640127466
MRKX 446. Merck tokenized stock (xS (MRKX)	326506.9247762 326506.9247762 0	132.59 81.59	127.3 123.02
SLND 451. Solend (SLND)	100000000 100000000 0	16.724114784647 0.010374605805057	0.41864201637505 0.010374605805057
BACX 459. Bank of America tokenized (BACX)	650744.01960899 650744.01960899 0	61.9 43.37698	61.8 61.4
ISLM 464. ISLM (ISLM)	2186458886.0644 18162982098.426 100000000000	0.36017147755355 0.005153817090423	0.018024328875846 0.0051856059244378
469. Bitcoin Gold (BTG)	17513923.589 17513923.589 21000000	539.71997070312 0.092071731199568	5.8343653481735 0.60065844804619
ICE 470. Ice Open Network (ICE)	6615204261.41 21150537435.26 0	0.31287622386434 0.0014002049384421	0.0053573085606292 0.003457361596923
JPMX 470. JPMorgan Chase tokenized (JPMX)	113225.94748312 113225.94748312 0	351.99 274.5	349.14 343.9
AMBR 473. Amber tokenized stock (xS (AMBRX)	26084475.967159 26084475.967159 0	10.372814854119 1.18	1.48 1.46
MRVL 473. Marvell Technology Tokeni (MRVLon)	130497.75705881 130497.75705881 0	338.37989748082 62.517731713227	303.79213952257 254.21724767087
484. Sologenic (SOLO)	398776003.18148 398776003.18148 400000000	6.625920367872 0.05447753618602	0.087606770561115 0.077601480566044
NFLX 487. Netflix tokenized stock ( (NFLXX)	495723.37759865 495723.37759865 0	895.81883059159 68.84	75.621 73.134
REX 488. REVOX (REX)	1951539276 3000000000 3000000000	0.2108123123804 0.0046969734826966	0.036828088405703 0.033323815626069
DGLD 490. DGLD - Digital Gold Token (DGLD)	1774.25677263 1774.25677263 0	18899.632921079 6.7851937725839E-5	18899.632921079 6.7851937725839E-5
IDIA 491. Impossible Finance Launch (IDIA)	680000000 1000000000 1000000000	3.4428479198682 0.0083745632774351	0.050755399566265 0.0083745632774351
PHB 492. Phoenix (PHB)	59556590.416287 59556590.416287 64000000	4.0946290140785 0.066540961483981	1.006611782837 0.55383023098794
XION 492. XION (XION)	44082798.367499 200000000 200000000	12.087 0.32636718739665	1.2415873280666 0.32636718739665
RIF 492. Rifampicin (RIF)	999244717.11043 999244717.11043 1000000000	0.25141962250357 7.701644634268E-6	0.036376099647667 0.0051658090766338
KMD 492. Komodo (KMD)	135953876 141262234.11549 0	15.41489982605 0.0020093559729645	0.29434125777079 0.0022792994773013
JOJO 494. JoJoWorld (JOJO)	112000000 800000000 800000000	0.83287149047829 0.020470506657115	0.83287149047829 0.026565966728185
SN62 495. Ridges AI (SN62)	4372525 4372525 21000000	39.098927357752 1.4194410371505	8.4733209184382 6.9663771329224
USDC 497. USD CoinVertible (USDCV)	29181450 29181450 0	1.0107065180111 0.98740920753272	1.0023901400607 0.99851749893781
FUL 497. Fulcrom Finance (FUL)	16649665007.528 20000000000 0	0.053038370869345 0.0018181845207727	0.0019799016436735 0.0018181845207727
SN56 497. Gradients (SN56)	4175539 4175539 21000000	36.403191566954 3.6320987567223	8.9456856102467 7.8957584203588
雪球 498. 雪球 (雪球)	627982336.20491 627982336.20491 1000000000	0.083814455599251 4.5131519490505E-5	0.069262022720293 0.060099003727669
ORCL 498. Oracle tokenized stock (x (ORCLX)	283827.49884855 283827.49884855 0	302.04 124.19204717976	133.4765841377 124.19204717976
IBMX 498. International Business Ma (IBMX)	120688.63761817 120688.63761817 0	340.26014 213.9	297.34844 297.34
AITE 499. Solidus Ai Tech (AITECH)	1693920498 1986980003 2000000000	0.49763528365826 0.012467981829483	0.032888099779822 0.029584200365125
BETA 499. Beta Finance (BETA)	1000000000 1000000000 1000000000	4.6345953929299 7.500047816436E-5	0.16881817670615 0.029158220300183
OWB 499. OWB (OWB)	455131410.97792 1000000000 1000000000	0.15630155352654 0.0025386278533633	0.072076072521223 0.063173595570208
DFDV 499. DFDV tokenized stock (xSt (DFDVx)	10244047.922582 10244047.922582 0	32.454701604889 2.4199364391183	3.6300647438336 3.0883474323306
HIMS 499. Hims & Hers Health Tokeni (HIMSon)	1013377.864011 1013377.864011 0	151.28876306232 14.053268818006	37.46935198783 35.324674833364
500. GMT (GMT)	3111400155.1022 5073850155.1022 0	4.1144272060281 0.0093716127756865	0.012352653333097 0.011518261133091
500. Act I : The AI Prophecy (ACT)	948242612.84089 948242612.84089 0	0.94203505234794 0.00014479404673988	0.044942278191075 0.038895735885156
500. HarryPotterObamaSonic10In (BITCOIN)	999798155 999798155 999798155	0.37684074204731 1.3676538450981E-5	0.041335973694128 0.038530284126727
STIK 500. Staika (STIK)	143435233.30641 249999833.30641 250000000	5.8722351294828 0.13610834682882	0.2951241005294 0.19631799580149
SLVO 500. iShares Silver Trust Toke (SLVon)	465618.60638282 465618.60638282 0	109.6877083468 36.222212905299	73.022960470629 69.835054129419
NXA 500. Nexa (nexaagent.xyz) (NXA)	10000000 1000000000 1000000000	4.6816953486893 0.41760336484025	3.9579349480791 3.7641688123971
SN8 500. Proprietary Trading Netwo (SN8)	4294085 4294085 21000000	22.05298907656 6.0928749279011	8.2656663435279 6.3276024383916
SN9 500. iota (SN9)	4004334 4004334 21000000	15.825023966488 3.6630022067126	8.6053942960665 7.781748117439
WMTX 500. Walmart tokenized stock ( (WMTX)	307391.45840038 307391.45840038 0	198.03751408796 112.10247129886	114.78156608322 114.78130554275
NVOX 500. Novo Nordisk tokenized st (NVOX)	687674.99092002 687674.99092002 0	66.15199 34.25991	51.64 50.46