XEM| Exchange | Price | Freshness | |
|---|---|---|---|
| Gate | 0.00031998 USDT | Stale4d 18h 10m 13s ago |
Premium members can compare gross spread with estimated net profit.
Unlock history charts| Observed | Buy | Sell | Gross | Estimated net |
|---|---|---|---|---|
| 10d 0h 35m 27s ago | HitBTC0.000299650000 | Gate0.000318730000 | 6.37% | 5.87% |
| 10d 10h 40m 18s ago | HitBTC0.000299650000 | Gate0.000322900000 | 7.76% | 7.26% |
| 10d 20h 25m 10s ago | Mandala Exchange0.000299560000 | Gate0.000325440000 | 8.64% | 8.14% |
| 11d 6h 5m 26s ago | HitBTC0.000299620000 | Mandala Exchange0.000299620000 | 0.00% | 0.00% |
| 18d 12h 40m 27s ago | Gate0.000519760000 | Hibt0.000545320000 | 4.92% | 4.42% |
| 19d 8h 0m 22s ago | Gate0.000504160000 | Hibt0.000545320000 | 8.16% | 7.66% |
| 19d 17h 40m 21s ago | Gate0.000517060000 | Hibt0.000545320000 | 5.47% | 4.97% |
| 20d 3h 20m 14s ago | Gate0.000502410000 | Hibt0.000545320000 | 8.54% | 8.04% |
| 20d 22h 35m 25s ago | Gate0.000537570000 | Hibt0.000545320000 | 1.44% | 0.94% |
| 21d 8h 15m 16s ago | Gate0.000532120000 | Hibt0.000545320000 | 2.48% | 1.98% |
| 21d 17h 50m 27s ago | Gate0.000540660000 | Hibt0.000540670000 | 0.00% | 0.00% |
| 22d 3h 30m 16s ago | Hibt0.000529750000 | Gate0.000530840000 | 0.21% | 0.00% |
| 22d 13h 5m 28s ago | Gate0.000564730000 | Hibt0.000567210000 | 0.44% | 0.00% |
| 22d 22h 45m 16s ago | Hibt0.000573540000 | Gate0.000573560000 | 0.00% | 0.00% |
| 23d 8h 20m 25s ago | Gate0.000570860000 | Hibt0.000586730000 | 2.78% | 2.28% |
| 24d 13h 15m 16s ago | Hibt0.000547760000 | Gate0.000547770000 | 0.00% | 0.00% |
| 24d 22h 50m 28s ago | Hibt0.000528610000 | Gate0.000529960000 | 0.26% | 0.00% |
| 25d 8h 30m 16s ago | Gate0.000549200000 | Hibt0.000553600000 | 0.80% | 0.30% |
| 25d 18h 5m 27s ago | Gate0.000561670000 | Hibt0.000579000000 | 3.09% | 2.59% |
| 26d 3h 45m 14s ago | Gate0.000603750000 | Hibt0.000606280000 | 0.42% | 0.00% |
| 26d 13h 20m 23s ago | Gate0.000584420000 | Hibt0.000585460000 | 0.18% | 0.00% |
| 26d 23h 0m 9s ago | Gate0.000607490000 | Hibt0.000610420000 | 0.48% | 0.00% |
| 27d 8h 35m 16s ago | Hibt0.000588210000 | Gate0.000591070000 | 0.49% | 0.00% |
| 27d 18h 10m 27s ago | Gate0.000581910000 | Hibt0.000582510000 | 0.10% | 0.00% |
| 28d 3h 50m 13s ago | Hibt0.000586690000 | Gate0.000588520000 | 0.31% | 0.00% |
| 28d 13h 25m 21s ago | Hibt0.000624930000 | Gate0.000632030000 | 1.14% | 0.64% |
| 28d 23h 5m 9s ago | Hibt0.000579280000 | Gate0.000579620000 | 0.06% | 0.00% |
| 29d 8h 40m 16s ago | Gate0.000566740000 | Hibt0.000567750000 | 0.18% | 0.00% |
| 29d 18h 15m 23s ago | Gate0.000558040000 | Hibt0.000559010000 | 0.17% | 0.00% |
| 30d 3h 55m 6s ago | Gate0.000581710000 | Hibt0.000581710000 | 0.00% | 0.00% |
| 30d 13h 30m 13s ago | Gate0.000574170000 | Hibt0.000575090000 | 0.16% | 0.00% |
| 30d 23h 5m 20s ago | Gate0.000582000000 | Hibt0.000582010000 | 0.00% | 0.00% |
| 31d 8h 40m 27s ago | Hibt0.000580840000 | Gate0.000580890000 | 0.01% | 0.00% |
| 31d 18h 20m 10s ago | Hibt0.000585550000 | Gate0.000585650000 | 0.02% | 0.00% |
| 32d 3h 55m 13s ago | Gate0.000578530000 | Hibt0.000580630000 | 0.36% | 0.00% |
| 32d 13h 30m 13s ago | Gate0.000576410000 | Hibt0.000577100000 | 0.12% | 0.00% |
| 32d 23h 5m 18s ago | Gate0.000586810000 | Hibt0.000586920000 | 0.02% | 0.00% |
| 33d 8h 40m 20s ago | Gate0.000584570000 | Hibt0.000584640000 | 0.01% | 0.00% |
| 33d 18h 15m 20s ago | Gate0.000579940000 | Hibt0.000579960000 | 0.00% | 0.00% |
| 34d 3h 50m 19s ago | CoinEx0.000562470000 | Hibt0.000586200000 | 4.22% | 3.72% |
| 34d 13h 25m 21s ago | CoinEx0.000562520000 | Hibt0.000593160000 | 5.45% | 4.95% |
| 34d 23h 0m 18s ago | CoinEx0.000562460000 | Gate0.000592630000 | 5.36% | 4.86% |
| 35d 8h 35m 16s ago | CoinEx0.000572040000 | Hibt0.000578420000 | 1.12% | 0.62% |
| 35d 18h 10m 13s ago | CoinEx0.000553210000 | Gate0.000603320000 | 9.06% | 8.56% |
| 36d 3h 45m 11s ago | CoinEx0.000553160000 | Gate0.000613530000 | 10.91% | 10.41% |
| 36d 13h 20m 9s ago | CoinEx0.000566060000 | Gate0.000618060000 | 9.19% | 8.69% |
| 36d 22h 50m 27s ago | CoinEx0.000584560000 | Hibt0.000630870000 | 7.92% | 7.42% |
| 37d 8h 25m 23s ago | CoinEx0.000588970000 | Hibt0.000632560000 | 7.40% | 6.90% |
| 37d 18h 0m 19s ago | CoinEx0.000614610000 | Hibt0.000648980000 | 5.59% | 5.09% |
| 38d 3h 35m 13s ago | CoinEx0.000529950000 | Gate0.000629060000 | 18.70% | 18.20% |