Cryptocurrency Watchlist

Focused Research on Emerging Coins

Rank.Name (Symbol)	Circulating Supply Total Supply Max Supply	ATH ATL	high24h low24h	Last updated
KMNO 181. Kamino (KMNO)	5087671531.75 9999957254.1277 10000000000	0.24778699299861 0.013440536331672	0.018243074589266 0.017580453516028	2026-07-18 01:20:22
DORA 500. DORA (DORA)	990085589.366 1000000000 1000000000	0.62089426869735 0.00023301135130832	0.041031574194935 0.040344579099071	2026-07-18 01:20:20
STBL 500. STBL (STBL)	500000000 10000000000 10000000000	0.61077986964112 0.050273661082237	0.091408218652304 0.06970791333677	2026-07-18 01:20:17
CCD 441. Concordium (CCD)	12645714673.716 14561864211.034 0	0.087448719826896 0.0025693316895337	0.0035553317745953 0.0033169367031135	2026-07-18 01:20:15
AIC 486. AI Companions (AIC)	749999700 1000000000 1000000000	0.58601587430676 0.017493720608468	0.045676271831284 0.037244053630244	2026-07-18 01:20:13
APEX 439. ApeX Protocol (APEX)	146203128 499999990 500000000	3.8325250957583 0.11245349995022	0.29377674848699 0.27590205735432	2026-07-18 01:20:10
TIBB 244. Ribbita by Virtuals (TIBBIR)	1000000000 1000000000 1000000000	0.43992821366109 0.00064208670373914	0.11993248212724 0.10823452162602	2026-07-18 01:20:08
KTA 301. Keeta (KTA)	572922027.44833 1000000000 1000000000	1.6916917214874 0.084567385475271	0.12435891247952 0.1181749540573	2026-07-18 01:20:04
GHO 210. GHO (GHO)	599000000 599000000 0	1.2137122473758 0.89526132010579	0.9990958789523 0.99809956559997	2026-07-18 01:20:01
186. Fluid (FLUID)	78696996.820346 100000000 0	29.357592471348 0	1.0590993734043 1.0104317400295	2026-07-18 01:15:19
156. Vision (VSN)	3626680274.9005 4108272925.683 4200000000	0.22489627050756 0.028850843232158	0.034756234456932 0.03384446899254	2026-07-18 01:15:17
24. Global Dollar (USDG)	3175395566.187 3175395566.187 0	1.5976798355181 0.6166867203374	1.0010779186428 0.99972146397572	2026-07-18 01:15:11
SARO 481. Saros (SAROS)	1244936715 2574997180 10000000000	0.42528588185629 0.00099799098619933	0.051493658414343 0.039260314912066	2026-07-18 01:15:08
JLP 208. Jupiter Perps LP (JLP)	225850743.42739 225850743.42739 0	5.9967742437515 1.4449363936683	3.6320493002202 3.5508067658381	2026-07-18 01:15:01
BIO 339. Bio Protocol (BIO)	2242264646.41 3311135008.556 3320000000	0.92257391006 0.015882189824078	0.027357286201737 0.025488939431183	2026-07-18 01:10:22
AWE 167. AWE (AWE)	1942420283.0271 1942420283 1942420283.0271	0.28495505340478 0.00580325721876	0.057283306269754 0.054330560250259	2026-07-18 01:10:19
85. EURC (EURC)	376167482.78509 376167482.78509 0	1.2048071439889 0.95029366941464	1.1450570988644 1.1420513543948	2026-07-18 01:10:17
AVNT 500. Avantis (AVNT)	324304203.61004 1000000000 1000000000	2.662191408542 0.097761563126691	0.11496255895003 0.097761563126691	2026-07-18 01:10:15
PLUM 311. Plume (PLUME)	5969793823 10000000000 10000000000	0.24748893415508 0.0085405417210074	0.011065653124182 0.010230052302659	2026-07-18 01:10:13
MOCA 494. Moca Network (MOCA)	4233186230.3425 8888888888 8888888888	0.49144011254661 0.0078974782436358	0.0087530399038045 0.0084131448654415	2026-07-18 01:10:10
B 161. BUILDon (B)	1000000000 1000000000 0	0.76166956118495 0.0014944562589224	0.11683228301383 0.11177355905434	2026-07-18 01:10:08
TOSH 400. Toshi (TOSHI)	420669354878.82 420690000000 420690000000	0.0022726086992076 7.906195303E-9	0.00011441243117624 0.00010793935127614	2026-07-18 01:10:06
BERA 349. Berachain (BERA)	299257188.71083 551614133.15527 0	14.993392867128 0.18003421537268	0.19077785199534 0.18003421537268	2026-07-18 01:10:04
122. Zebec Network (ZBCN)	99998775390.31 99998775390.31 100000000000	0.0071050344983966 0.00069213560981154	0.0021535855733339 0.0020672874867345	2026-07-18 01:10:01
XCN 150. Onyxcoin (XCN)	38869514991.345 48402432357.486 68892071756.909	0.18411197329149 0.00070383456672448	0.0036551879100457 0.0035674845995181	2026-07-18 01:05:22
KAIT 125. KAITO (KAITO)	241388889 1000000000 1000000000	2.9194878671922 0.27140750272562	0.93795806249428 0.81353735482486	2026-07-18 01:05:19
LINE 352. Linea (LINEA)	22277023801.666 69696303466.195 72009990000	0.046572784307536 0.0021989927962589	0.0025317159761462 0.0023928520636689	2026-07-18 01:05:17
120. Maple Finance (SYRUP)	1191009306.8511 1244677492.5111 0	0.65741333475394 0.084890109738951	0.18737800327019 0.17643573890679	2026-07-18 01:05:15
WAL 200. Walrus (WAL)	2456666667 5000000000 5000000000	0.87422222408596 0.029111231296854	0.030655779291552 0.029111231296854	2026-07-18 01:05:13
XAN 500. Anoma (XAN)	2500000000 10000000000 10000000000	0.25515821956179 0.0059866915296279	0.015351770541794 0.011440298847797	2026-07-18 01:05:10
0G 467. 0G (0G)	213243998 1000000000 0	7.3055729698263 0.16975467076489	0.19478905843834 0.18206941218141	2026-07-18 01:05:08
160. Vaulta (A)	1654639456.6091 2100000000 2100000000	0.77724686670621 0.057708988783472	0.075128208297852 0.06896668130273	2026-07-18 01:05:06
FF 128. Falcon Finance (FF)	2970000000 10000000000 10000000000	0.67130592031083 0.052703170723647	0.065629092700739 0.062792213793387	2026-07-18 01:05:03
AB 174. AB (AB)	98823661261.46 98823661261.46 98823661261.46	0.017290004945129 2.1727235152132E-5	0.00099162646576812 0.00098442003398749	2026-07-18 01:05:01
S 284. Sonic (S)	2880000000 3222625000 0	1.0293171074858 0.019153242358823	0.025893301680312 0.024778621097123	2026-07-18 01:00:23
42. Ripple USD (RLUSD)	1525085957.0004 1525085957.0004 0	1.0204057389561 0.99114667039791	1.000444059039 0.99904318548113	2026-07-18 01:00:21
91. OFFICIAL TRUMP (TRUMP)	237413123.41627 999999083.07384 999999083.07384	75.351819876427 1.2084451001431	1.5665124898026 1.5080514973565	2026-07-18 01:00:18
46. Sky (SKY)	23341797786.405 23462665147.366 23462665147	0.10143268820965 0.034298234586179	0.061880039326607 0.059178325037174	2026-07-18 01:00:16
90. Pudgy Penguins (PENGU)	62860396090.04 76724221264.3 88888888888	0.05738 0.0037146332693731	0.0063061205282283 0.005798044389701	2026-07-18 01:00:14
41. MemeCore (M)	1325010666.0007 5392327438.508 10000000000	4.8356342264384 0.035244617508015	1.2620293748207 1.19796822443	2026-07-18 01:00:11
69. Pump.fun (PUMP)	400523388214.67 848785191885.89 1000000000000	0.012142485080473 0.0011333725150169	0.0017539875315832 0.0016039242420741	2026-07-18 01:00:09
XPL 117. Plasma (XPL)	2600000000 10000000000 0	1.6847242234016 0.060142935414564	0.088103187164879 0.084426294864053	2026-07-18 01:00:07
57. Pi (PI)	10941771822.223 100000000000 100000000000	2.9816444104522 0.070718083358771	0.082848198770539 0.074525428022646	2026-07-18 01:00:04
20. World Liberty Financial U (USD1)	4242397751.8043 4242397751.8043 0	1.0147221909225 0.99097201489151	0.99938821217903 0.99838486162779	2026-07-18 01:00:02
175. Data Network (DATA)	357059327 1030586414 0	14.891916247145 0.26030394630096	0.29199010090247 0.26643854760876	2026-07-18 00:55:22
40. Aster (ASTER)	2700029094.9865 7816197874.5167 8000000000	2.4190589238707 0.084387182044442	0.62210618620415 0.60970963022949	2026-07-18 00:55:20
MYX 499. MYX Finance (MYX)	330126090.4 1000000000 1000000000	19.013544471977 0.046716610541999	0.11724637262335 0.092639794563676	2026-07-18 00:55:18
37. World Liberty Financial (WLFI)	31774516608 100000000000 100000000000	0.46004400804402 0.051585330690143	0.058068100616573 0.056792413774205	2026-07-18 00:55:16
233. Ultima (ULTIMA)	52195 100000 100000	22681.001065843 2046.4140488265	2797.5482329446 2694.6147730223	2026-07-18 00:55:13
500. Aurora (AURORA)	667426064 999842894 1000000000	35.429399334216 0.045005657930254	0.05992130282859 0.045576294436108	2026-07-18 00:55:11
190. CoW Protocol (COW)	577943888.08477 1000000000 1000000000	1.2067017788876 0.040178781280901	0.14697749713097 0.13111857450861	2026-07-18 00:55:09
326. Velodrome Finance (VELO)	875510716.87186 1934129463.0648 0	0.42450570475479 0.0054463330868792	0.36780688361403 0.24067055972134	2026-07-18 00:55:04
482. WhiteRock (WHITE)	650000000000 1000000000000 1000000000000	0.0024548360774432 2.47894022727E-7	5.9378851414569E-5 5.4363402834139E-5	2026-07-18 00:55:02
282. Shiro Neko (SHIRO)	1.0E+15 1.0E+15 1.0E+15	9.03797352871E-7 5.27740699E-10	2.80138866547E-7 2.12627359504E-7	2026-07-18 00:50:22
399. Ozone Chain (OZO)	634274964 1000000000 1000000000	0.44893302857301 0.014414112181925	0.23719533670849 0.17498219142011	2026-07-18 00:50:17
398. X Empire (X)	690000000000 690000000000 690000000000	0.00057998790881494 3.3150709160184E-5	0.00022741698638108 0.00018468376472385	2026-07-18 00:50:15
394. Luckycoin (LKY)	12070868 12070868 20000000	17.015553757782 0.38145253944264	12.944556201121 9.5504833986215	2026-07-18 00:50:13
397. ECOMI (OMI)	282560283955.62 305278604837.51 0	0.0030346185570737 0.00010944963290065	0.00016331409898667 0.0001553665234254	2026-07-18 00:50:08
374. Polyhedra Network (ZKJ)	84420676.72296 1000000000 1000000000	3.8669863857433 1.0375618759237	2.0335406070061 1.8310098278591	2026-07-18 00:50:04
229. Zano (ZANO)	15374124.5 15374124.5 0	18.18416003271 0.19191742	10.036464461986 9.7486979129767	2026-07-18 00:45:23
477. Magic Eden (ME)	582246561.76953 999990831.94997 1000000000	13.238140041584 0.055448372938712	0.06814769940828 0.065535788942341	2026-07-18 00:45:13
408. Movement (MOVE)	4166666667 10000000000 10000000000	1.4489851447511 0.010497647795208	0.011029073049091 0.010717737378612	2026-07-18 00:45:11
185. Cheems (cheems.pet) (CHEEMS)	1.874950347754E+14 2.0367295264464E+14 2.0367296002306E+14	2.168945828781E-6 3.3427737282E-8	4.76767676544E-7 4.56484424099E-7	2026-07-18 00:45:09
490. Hive (HIVE)	549569069.547 549569069.547 0	3.418294589423 0.055358003709101	0.073841295573539 0.059670241068215	2026-07-18 00:45:07
396. Bone ShibaSwap (BONE)	229923350.62288 249999401.82485 250000000	41.673553397214 0.28994396130652	0.69038518688215 0.63892935020888	2026-07-18 00:40:23
373. Autonolas (OLAS)	73222874.489434 542088005.09585 0	8.4723823088239 0.66327902379804	2.360786533704 1.8782010790933	2026-07-18 00:40:21
500. CARV (CARV)	589001066 1000000000 0	1.3970622423615 0.051014223801087	0.06864806877562 0.064221606044768	2026-07-18 00:40:19
497. Propy (PRO)	100000000 100000000 0	6.1524801254272 0.0295550249115	0.37998054093714 0.34194554015037	2026-07-18 00:40:16
497. Pundi X (New) (PUNDIX)	258386541.09992 258386541.09992 258526640	7.13592656 0.12810033657123	0.18359441256717 0.13211227030647	2026-07-18 00:40:14
499. TerraClassicUSD (USTC)	5575950265.4608 6079086184.9498 6079091715.6051	1.04679 0.0039747560178617	0.0068910449399767 0.0056139148032059	2026-07-18 00:40:12
500. Vulcan Forged (PYR) (PYR)	44378722.691403 50000000 50000000	49.736959226559 0.24672949891609	1.4509649883261 0.5590378996078	2026-07-18 00:40:07
467. sudeng (HIPPO)	10000000000 10000000000 10000000000	0.029890731772073 7.303858443773E-6	0.0074338711730931 0.005028325851937	2026-07-18 00:40:05
497. Highstreet (HIGH)	81387821.856396 100000000 100000000	40.258209022457 0.10828556608525	0.50563687024426 0.24548792116134	2026-07-18 00:35:22
500. Cyber (CYBER)	65953733 100000000 100000000	15.990044214108 0.43586078226746	0.59492979336388 0.52380495644043	2026-07-18 00:35:19
396. Realio Network (RIO)	123570856.13753 123570856.13753 175000000	17163317.258436 2.9847289302E-8	1.2300924773787 1.0533676100258	2026-07-18 00:35:17
499. Catizen (CATI)	664425686 1000000000 1000000000	1.29322 0.03645191859342	0.059516649595296 0.056312741430313	2026-07-18 00:35:15
333. Landwolf 0x67 (WOLF)	902159505150 902159505150 1000000000000	0.00028478423651621 2.845390939582E-6	0.00024537613190952 0.0002264546832013	2026-07-18 00:35:13
500. Ergo (ERG)	82835772 82837542 97739924	22.374700836182 0.109036761354	0.40455520273634 0.38614726761179	2026-07-18 00:35:10
499. aixbt by Virtuals (AIXBT)	998914867.38414 998914867.38414 1000000000	0.94746090879786 7.942523368312E-5	0.043267284828702 0.039179068770196	2026-07-18 00:35:08
500. Zentry (ZENT)	8009612051.6127 9706992814.3559 10000000000	0.045346562276934 0.0037486835438625	0.0039852724384893 0.0039106172296174	2026-07-18 00:35:03
398. Coq Inu (COQ)	69420000000000 69420000000000 69420000000000	6.466899448268E-6 2.11843642871E-7	2.310680491347E-6 2.08340427158E-6	2026-07-18 00:35:01
473. Oasys (OAS)	5007716744.7688 10000000000 10000000000	0.14417648601504 0.0051959994360732	0.011574920301408 0.0059116140193101	2026-07-18 00:30:22
384. Node AI (GPU)	95067701.832938 100000000 100000000	2.8920957028458 0.054837311595407	1.8117866819398 1.6391509849407	2026-07-18 00:30:18
496. ChainGPT (CGPT)	926003968.35185 997766421.98541 1000000000	0.55672791757459 0.008	0.041133941686283 0.03071122107905	2026-07-18 00:30:16
500. Spell Token (SPELL)	171510541047.75 196008739620 0	0.075147513108812 0.0001647950363307	0.00020002835236425 0.00018109752650729	2026-07-18 00:30:11
497. Moonriver (MOVR)	11409054 12455910 0	495.71386403497 0	3.3101694243921 1.6310114254639	2026-07-18 00:30:09
493. Symbol (XYM)	6233987343.5946 8498905623.058 8999999999	0.77148755 0.0037022953222441	0.006129625394128 0.0050202913600648	2026-07-18 00:30:07
343. Nosana (NOS)	48197665 100000000 0	7.9700568464017 0.01060773541032	4.0993207411999 3.9476967327793	2026-07-18 00:30:04
488. Arcblock (ABT)	98554305.440293 186000000 186000000	4.6961949260906 0.0497778679347	0.39643135460916 0.30668937253471	2026-07-18 00:25:22
320. Alephium (ALPH)	94611696.209376 205302138.75252 1000000000	3.8567149496786 0.046547973367701	2.377803359998 2.2827183091522	2026-07-18 00:25:20
387. KUB Coin (KUB)	68974776 110000000 110000000	17.315559806823 0.64648429299704	0.71888380222614 0.70082866193262	2026-07-18 00:25:15
500. Civic (CVC)	1000000000 1000000000 0	1.6621099710464 0.0108126137346	0.035754646149817 0.030958897329949	2026-07-18 00:25:13
500. ANyONe Protocol (ANYONE)	97499965.540416 100000000 100000000	2.2902790570354 0.22281469458291	0.51862423454524 0.46910960090831	2026-07-18 00:25:11
491. Treasure (MAGIC)	317303038.66418 347687042.97175 0	6.317506630013 0.049447003369499	0.14444678572039 0.097464709320845	2026-07-18 00:25:08
495. Ontology Gas (ONG)	469425076 800000000 1000000000	4.59254 0.0393381415969	0.079583505695244 0.072916154007224	2026-07-18 00:25:06
366. Lumia (LUMIA)	87417324.971277 238888888 238888888	2.5951677069811 0.91374184837476	2.0435631700088 1.9051252760363	2026-07-18 00:25:04
417. Venus (XVS)	16365110.779764 30000000 0	147.01730156 2.07012692	2.7827662271252 2.6821344514907	2026-07-18 00:25:02
473. Taiko (TAIKO)	198248156.65907 1000000000 1000000000	3.2727620305312 0.057646214859462	0.51723613105704 0.080589500232769	2026-07-18 00:20:22
195. Numeraire (NMR)	7487871.7495918 10629076.900485 11000000	168.4880065918 1.92766	10.231832882661 9.8864135691183	2026-07-18 00:20:19
497. THENA (THE)	128938848.79621 278161810.17808 326120291	4.1031804016964 0.072203874835146	0.56440604566274 0.26483833865583	2026-07-18 00:20:15
382. Synapse (SYN)	235970760.50715 249862248.66639 250000000	5.0140422215151 0.027364202946464	0.23285485019111 0.20467702656906	2026-07-18 00:20:13
356. SUNDOG (SUNDOG)	997420635 1000000000 1000000000	0.37780649048689 0.041974674389451	0.1986318635324 0.18400294419239	2026-07-18 00:20:08
500. Dent (DENT)	100000000000 100000000000 100000000000	0.11139699816704 7.04871329836E-5	0.00037766085087394 0.00029783679007611	2026-07-18 00:20:06
304. Scroll (SCR)	190000000 1000000000 1000000000	1.4486612282517 0.53498270698587	1.3218807554213 1.1860190476337	2026-07-18 00:20:04
379. Oraichain (ORAI)	13823700 18014986.26 19779272	107.47632244 0.91388432207353	12.085411617125 11.570102347898	2026-07-18 00:20:01
154. Fartcoin (FARTCOIN)	999998256 1000000000 1000000000	2.6057171394859 4.723471365755E-6	0.14167385617598 0.13138326298599	2026-07-18 00:15:22
480. Secret (SCRT)	341599886.98263 354900678.72141 0	10.644924210206 0.070470305279209	0.12513369681169 0.10792157749433	2026-07-18 00:15:20
317. Spectral (SPEC)	14104696.9 100000000 100000000	18.579969338127 5.1205204423039	16.651530065267 12.437565086621	2026-07-18 00:15:17
499. Cartesi (CTSI)	910486369.71117 1000000000 1000000000	1.7492593 0.021295736377272	0.044248428339793 0.036941123838354	2026-07-18 00:15:15
327. Humans.ai (HEART)	5590033742 6254775694 7800000000	0.22256456893759 0.0036753940955001	0.03895962749236 0.035789149175638	2026-07-18 00:15:13
499. Marlin (POND)	8228014876 10000000000 0	0.38450229 0.0040727881722688	0.0049297160684287 0.0047860830948846	2026-07-18 00:15:11
500. iExec RLC (RLC)	86999784.986845 86999784.986845 86999784.986845	16.25819503 0.148837272278	0.47817183042891 0.44793557158591	2026-07-18 00:15:08
368. Sleepless AI (AI)	250312500 1000000000 1000000000	2.3774513979494 0.26547787246213	0.71854782155651 0.68381131746019	2026-07-18 00:15:06
500. Powerledger (POWR)	568136209.68248 1000000000 0	2.0111699104309 0.0318301634258	0.0651091514831 0.063244509545767	2026-07-18 00:15:04
500. Solana Name Service (FIDA)	990910813.70527 990910813.70527 0	59.609066169211 0.01220841187469	0.040955274110069 0.033547191602641	2026-07-18 00:15:02
498. Banana Gun (BANANA)	4005338.6578896 8453073.4946398 10000000	78.695442175389 4.5690064963084	11.708422620753 8.5493545277445	2026-07-18 00:10:22
486. Liquity (LQTY)	95615482.091007 100000000 100000000	62.974752516289 0.25356729971679	0.36915231184851 0.34840760454312	2026-07-18 00:10:17
499. Osaka Protocol (OSAK)	7.508697386303E+14 7.6145978974521E+14 1.0E+15	4.34739531381E-7 2.30262745E-10	4.7190079228E-8 4.2299560959E-8	2026-07-18 00:10:15
350. Velo (VELO)	17563876115 23999804349 24000000000	2.06620174 0.001029260893383	0.0033121122641773 0.0031323712370682	2026-07-18 00:10:13
499. Constellation (DAG)	2873448318 3003804388 0	0.46243835 0.000896775299386	0.013328905329982 0.012019108946185	2026-07-18 00:10:10
178. DeepBook Protocol (DEEP)	5469776910.1667 10000000000 10000000000	0.34355096308426 0.010748527064621	0.017806931595403 0.016872709556659	2026-07-18 00:10:08
500. API3 (API3)	86421978 166796412.55953 0	10.30624803 0.25669934068974	0.42555611076119 0.34715953875881	2026-07-18 00:10:06
498. Smooth Love Potion (SLP)	36444926260 36444926260 0	0.41907081 0.00072018213579542	0.0011851888728114 0.0010207190046909	2026-07-18 00:10:04
492. IQ (IQ)	25246026173.929 25246026173.929 60000000000	0.076530300080776 0.000624084526758	0.0013678940672811 0.0010845768070151	2026-07-18 00:10:01
330. ZIGChain (ZIG)	1408940795.2397 2000000000 1953940796	0.2128548 0.0043146274425116	0.043158048707951 0.042662025049932	2026-07-18 00:05:22
495. Portal (PORTAL)	853852524.9008 1000000000 1000000000	4.4147362101804 0.0073613584822448	0.047567023472 0.013146782546747	2026-07-18 00:05:17
500. Lisk (LSK)	226679492.47219 400000000 400000000	39.310001373291 0.09565220028162	0.15275868319607 0.14357695275384	2026-07-18 00:05:15
500. IOST (IOST)	32913539824 48100782546 90000000000	0.13649600744247 0.0010029475388386	0.0012318566609752 0.0011805017142339	2026-07-18 00:05:13
497. BounceBit (BB)	1125125348 2100000000 2100000000	0.86545279151787 0.022129559890736	0.034002690885386 0.027107087012271	2026-07-18 00:05:11
499. WAX (WAXP)	4567396544.2318 4573087977.3449 0	5.0122098922729 0.0058023350328767	0.0081034212917288 0.0072538589975937	2026-07-18 00:05:09
499. Celer Network (CELR)	7803424106.9912 10000000000 10000000000	0.19869033851597 0.00101410762651	0.0062663925252873 0.0057377281287565	2026-07-18 00:05:06
500. Balancer (BAL)	68533834.171476 71113429.797183 96150704	74.77226165 0.57805150673934	0.60951391146335 0.57826795076575	2026-07-18 00:05:04
499. Coin98 (C98)	999998899 1000000000 0	6.41624891 0.016452385646575	0.03410709415774 0.029573769991663	2026-07-18 00:05:01
498. UPCX (UPC)	133724622.6 780000000 780000000	5.3666873573334 0.15368268060636	0.27841579060625 0.25767864744641	2026-07-18 00:00:29
498. Wilder World (WILD)	464220395.03121 499969631 500000000	7.6041606764773 0.013594323846584	0.097042035729028 0.085400857892718	2026-07-18 00:00:26
500. JOE (JOE)	402980933 464573155 500000000	5.0236563094317 0.12463049005164	0.16248024246943 0.15425544878661	2026-07-18 00:00:24
171. Centrifuge (CFG)	577158886 697164473 0	2.5820331051191 0.067119943101024	0.19013193522017 0.17242972423658	2026-07-18 00:00:22
448. Tellor (TRB)	2792757 2875979 0	602.98180143938 1.10714928799	15.329087949585 14.70337250159	2026-07-18 00:00:20
397. VVS Finance (VVS)	43550331072464 95109375559623 1.0E+14	0.00015492870797745 0	1.121453531233E-6 9.6382033335E-7	2026-07-18 00:00:17
500. Open Campus (EDU)	757392361 1000000000 1000000000	1.6841468160643 0.041255820882193	0.05725982684351 0.051156885023826	2026-07-18 00:00:10
270. TARS AI (TAI)	691685195 999999988 0	0.49410794501546 0.036242410532296	0.48929621268135 0.40694283810408	2026-07-18 00:00:08
299. Four (FORM)	381867255.14457 572301922.09593 580000000	4.190275115871 0.14300383150589	0.19310556967759 0.18187406612496	2026-07-18 00:00:05
499. World Mobile Token (WMTX)	851874782.30259 2000000000 2000000000	0.98041505147953 0.041054833217399	0.044792332558679 0.042711300950494	2026-07-18 00:00:03
379. Non-Playable Coin (NPC)	7578741471.4814 8050126520 8050126520	0.066833141025744 4.232086353491E-6	0.0067705314619345 0.006455743367398	2026-07-17 23:55:22
267. Bazaars (BZR)	11672346.14 555555555 555555555.55556	25.903887871151 0.72758008135783	25.75347091187 25.192199480571	2026-07-17 23:55:20
297. Orca (ORCA)	60798781.919062 74999550.256201 0	22.297489748834 0.35371299291245	1.2012764904675 1.1472802925239	2026-07-17 23:55:15
500. Usual (USUAL)	1632152776.9992 1632152776.9992 3000000000	1.6356173831859 0.010234078394285	0.026223602239883 0.023760455193257	2026-07-17 23:55:13
500. Across Protocol (ACX)	701631096.8527 1000000000 1000000000	1.7394538371573 0.03116252267143	0.057040282222279 0.047711826616494	2026-07-17 23:55:11
500. Merlin Chain (MERL)	1275280424 2100000000 2100000000	1.5470144460257 0.021273700850977	0.032085522369283 0.026734313527273	2026-07-17 23:55:06
496. Degen (DEGEN)	23627225536.927 36531500981.403 36963632968.517	0.069434211228991 8.11763929504E-7	0.0015916975942447 0.0015041791455151	2026-07-17 23:55:04
500. Cetus Protocol (CETUS)	846376811 1000000000 1000000000	0.49237776833865 0.026796123727114	0.081486402872316 0.077549512429458	2026-07-17 23:55:01
500. Chromia (CHR)	851831914.3782 851831914.3782 978064789	1.4996914759745 0.00852539841207	0.050279952873614 0.04351802915303	2026-07-17 23:50:22
194. Horizen (ZEN)	18177613.586661 21000000 21000000	168.15416287 3.0924398899078	4.2428607442879 4.1146019996454	2026-07-17 23:50:19
499. Delysium (AGI)	1565160333.4061 3000000000 0	0.69965852966991 0.012234014055112	0.034702823148861 0.028795380864655	2026-07-17 23:50:17
495. PAAL AI (PAAL)	998652231.48263 1000000000 1000000000	0.86298452563567 4.5882830722914E-5	0.044402192637737 0.034593566616335	2026-07-17 23:50:10
490. Clearpool (CPOOL)	913558321.27263 1000000000 1000000000	2.5694642729232 0	0.039330289185011 0.021291675857862	2026-07-17 23:50:08
499. Status (SNT)	4812295482.0328 6804870174.8782 0	0.6759449839592 0.00619645271405	0.007585200216913 0.0071447636679061	2026-07-17 23:50:05
399. Nano (XNO)	133248297 133248297 133248297	37.621200561523 0.0066578001715243	0.37299688793147 0.31284595280915	2026-07-17 23:50:03
474. Storj (STORJ)	424999998 424999998 0	3.90788278 0.0483529328365	0.092762464563899 0.075916165605208	2026-07-17 23:50:01
498. ICON (ICX)	1097100543.5085 1108792174.2181 0	12.638699531555 0.0325311374814	0.036601729151702 0.032827235963123	2026-07-17 23:45:22
298. Apu Apustaja (APU)	320985765649.02 337892157698.94 420690000000	0.0014672080558957 1.457105614147E-6	0.00082802225027025 0.00077932396346411	2026-07-17 23:45:20
500. Casper (CSPR)	16529860527 19625183075 0	1.36330943 0.0017198673452242	0.002299170210081 0.0018300645136791	2026-07-17 23:45:18
258. Avail (AVAIL)	1893547277 10216047277 0	0.24392356915787 0.082665278999537	0.16634443169479 0.16009297916038	2026-07-17 23:45:15
313. Hamster Kombat (HMSTR)	64375000000 100000000000 100000000000	0.010042899226315 0.0022572937600588	0.0036572984907349 0.0035278331565112	2026-07-17 23:45:13
499. Blast (BLAST)	57590481803.288 100000000000 100000000000	0.52230206010171 0.00047708129489821	0.00066860029255774 0.00048538100757039	2026-07-17 23:45:09
500. Saga (SAGA)	306532138 1078626863 0	7.8199700415943 0.18392457971073	0.22510184203879 0.20663364691013	2026-07-17 23:45:06
500. Metaplex (MPLX)	550778678 999999769 1000000000	0.89122991345026 0.026050557501406	0.069257254535368 0.063368624302603	2026-07-17 23:45:04
485. Audius (AUDIO)	1413917233 1413917233 0	4.99437346 0.016333038921746	0.026873380821256 0.01909197869903	2026-07-17 23:45:02
498. Waves (WAVES)	130558720 130558720 0	62.355695558689 0.12268400192261	0.28600429628033 0.26900603453358	2026-07-17 23:40:21
288. Vanar Chain (VANRY)	1790906971.1808 1888051040 2400000000	1.22358181 0.017611644363852	0.15561282386153 0.14768791262212	2026-07-17 23:40:18
497. Ponke (PONKE)	555544226 555544226 555555555	0.84085676606171 0.0022544949116273	0.079342308117137 0.033666608421316	2026-07-17 23:40:16
94. Sun [New] (SUN)	19231207016.783 19231207016.783 19900730000	0.054355169299728 0.0046319555547312	0.018216546852196 0.017986494257484	2026-07-17 23:40:14
496. Big Time (BIGTIME)	2083730621.0715 5000000000 5000000000	0.98273753710675 0.012562912518984	0.016669147677344 0.014569177529711	2026-07-17 23:40:12
499. Verge (XVG)	16521951234.841 16521951234.841 16521951235.741	0.30058801174164 2.16713010559E-6	0.0021691463375252 0.0020700317940917	2026-07-17 23:40:07
500. COTI (COTI)	2826654548.5386 2826683570.9125 4910000000	0.68256948168324 0.00622556408704	0.013313610475611 0.012841494148191	2026-07-17 23:35:22
498. Pixels (PIXEL)	3382598142.9 5000000000 5000000000	1.0223754324513 0.0045218293885932	0.010188391952268 0.0079064827331383	2026-07-17 23:35:20
415. Ontology (ONT)	1000000000 1000000000 1000000000	11.176600456238 0.038937754733714	0.045149090734922 0.044223689071176	2026-07-17 23:35:17
394. Alchemy Pay (ACH)	10000000000 15346246088 15346246088	0.19750365 0.00133775	0.0046352092408792 0.0044464365455092	2026-07-17 23:35:15
500. Zerebro (ZEREBRO)	999948295.63431 999948525.52513 1000000000	0.78731826482773 4.4985990236046E-5	0.036138814422007 0.03361232866163	2026-07-17 23:35:13
54. Morpho (MORPHO)	516269314.22886 999999999.80103 1000000000	4.172571665277 0.63640880386542	2.0912352561198 1.9683003070536	2026-07-17 23:35:11
495. Flux (FLUX)	401748786.49915 401748786.49915 560000000	4.1679817388043 0.01697851	0.085579767487116 0.071496606929945	2026-07-17 23:35:08
500. Hivemapper (HONEY)	5553509222.6064 6520934767.7506 10000000000	0.43150216393548 0.0072436058727123	0.0079050592468965 0.0073724449704714	2026-07-17 23:35:06
500. Xai (XAI)	1950197069.6341 2126243494.6647 2500000000	1.5967215506622 0.01025686279038	0.023779554058379 0.016087109585466	2026-07-17 23:35:04
481. Gravity (G)	10901300000 12000000000 12000000000	0.071567251290702 0.0025556570614245	0.0035448979300002 0.0034211788572639	2026-07-17 23:35:02
499. Yield Guild Games (YGG)	713617835.15674 999716389.32278 1000000000	11.495791520389 0.034220544820119	0.051063540876648 0.043725910610155	2026-07-17 23:30:25
334. DigiByte (DGB)	18385324983.826 18385324983.826 21000000000	0.18247118 2.0277000658098E-5	0.0034192805494959 0.0028170352952996	2026-07-17 23:30:23
500. Band Protocol (BAND)	176666567.53084 176666567.53084 0	23.19291368 0.19402705387523	0.21394363328448 0.20045427318517	2026-07-17 23:30:20
500. UMA (UMA)	91680113.305134 129111833.78833 0	43.36929981 0.34918750220819	0.42775412387914 0.3750906798165	2026-07-17 23:30:18
484. VeThor Token (VTHO)	101525978377 101525978377 0	0.0420125 0.000152617258992	0.00037645295058359 0.00036951751396792	2026-07-17 23:30:16
268. Moonbeam (GLMR)	930460833 1150047174 0	29.841004580152 0.12975788080151	0.33301795320272 0.3162716599459	2026-07-17 23:30:14
498. Illuvium (ILV)	7338003.1388821 9162003.7230552 0	2868.94660798 3.2408820400418	4.9077119188189 4.558287430486	2026-07-17 23:30:11
271. NEM (XEM)	8999999999 8999999999 8999999999	2.0918800830841 7.9299803473987E-5	0.033015972590448 0.031713866725954	2026-07-17 23:30:09
500. Simon's Cat (CAT)	7523880158786.7 8098241936183.5 9000000000000	6.8714136044313E-5 4.169382505533E-6	8.619009689144E-6 7.909076886147E-6	2026-07-17 23:30:07
455. Rocket Pool (RPL)	22619597.206246 22619597.206246 0	154.72887475314 0.0911751633458	1.9239832030357 1.782333363062	2026-07-17 23:30:05
142. MX Token (MX)	91837334 409024834 413787834	5.8533560345507 0.0420566690384	1.6641387504158 1.6556203224342	2026-07-17 23:25:23
312. GMX (GMX)	10436595.76266 10436595.76266 13250000	90.887972550327 4.8785021331968	6.1552265677819 5.8385111633083	2026-07-17 23:25:20
114. Decred (DCR)	17516645.307134 17516645.307134 21000000	250.01641845 0.39479601383209	13.499597912773 13.107661845421	2026-07-17 23:25:18
500. ConstitutionDAO (PEOPLE)	5060137334.7 5060137334.7 0	0.18519310548315 0.00070987543877056	0.0081013821931388 0.0076110220666452	2026-07-17 23:25:16
472. Polymesh (POLYX)	1065596629.9654 1298044250.9362 0	0.75467317121194 0.032554682219975	0.036681887548835 0.035775490680624	2026-07-17 23:25:13
400. Threshold (T)	11155000000 11155000000 11155000000	0.22445049623223 0.0031632877906429	0.004704985358955 0.0039250315900183	2026-07-17 23:25:11
500. ssv.network (SSV)	16013226.806139 17361673.603051 0	65.932248323658 1.8413097924713	2.4148175920478 2.2913929540134	2026-07-17 23:25:09
500. Radix (XRD)	13375316722.49 13375316736.031 0	0.65381787276912 0.0010105690682515	0.0025692272821354 0.0022382229825294	2026-07-17 23:25:07
438. XYO (XYO)	13801883190.505 13930752875.48 13931216938	0.082029079629804 9.60677747658E-5	0.0031217183249529 0.0030204788876304	2026-07-17 23:25:04
392. SushiSwap (SUSHI)	286835036.05708 291514753.90092 0	23.38225619 0.14042642560083	0.16598863123865 0.15863266789174	2026-07-17 23:25:02
198. Yearn (YFI)	35815.94701469 36646.35595035 0	93435.53362241 739.439122489	2172.3306499294 2049.8132884246	2026-07-17 23:20:22
499. Biconomy (BICO)	1000242811.1371 1000000000 1000000000	21.871587443115 0.017313020920002	0.053749505274437 0.037591498234492	2026-07-17 23:20:19
361. Baby Doge Coin (BabyDoge)	1.7918602343752E+17 2.0261506769043E+17 0	6.604286233E-9 2.80762268E-10	3.07150146E-10 2.95007142E-10	2026-07-17 23:20:17
495. Metis (METIS)	7332434.342 10000000 10000000	322.99579814632 2.721308366199	6.1270713152204 3.2573065365879	2026-07-17 23:20:15
500. Frax Share (FXS)	95516001.495428 99681495.591134 99681495.591134	42.673015058288 0.38477810975139	0.40448351280147 0.39256759614638	2026-07-17 23:20:11
184. Aethir (ATH)	20128764593 42000000000 42000000000	0.10592652062461 0.0038632854263918	0.0044920061126441 0.0042748326470461	2026-07-17 23:20:08
463. Mask Network (MASK)	100000000 100000000 100000000	97.91962343 0.33259687146949	0.40115708261078 0.38842334535117	2026-07-17 23:20:06
165. SafePal (SFP)	500000000 500000000 500000000	4.38887661 0.20037896108316	0.22008969770014 0.2121753350925	2026-07-17 23:20:04
354. io.net (IO)	365523456.38018 800000000 800000000	6.4384880906592 0.091113339998129	0.1571239568743 0.14714543928876	2026-07-17 23:20:02
499. Destra Network (DSYNC)	974947710.13109 999874315.16767 1000000000	0.55131126292425 0.005953619308783	0.04677792346775 0.042867028851826	2026-07-17 23:15:22
495. Aleo (ALEO)	1206342179.9695 2015260140.7914 5000000000	6.7858519932752 0.030003324011261	0.031721816861529 0.030177259922613	2026-07-17 23:15:19
203. Ondo US Dollar Yield (USDY)	1895683744.8413 1895683744.8413 0	1.4239917524273 0.97435016633234	1.1400072273424 1.138764525312	2026-07-17 23:15:17
500. Gigachad (GIGA)	9302411888 9603935545.16 10000000000	0.095110397502074 1.831035084425E-6	0.0040877269328372 0.0036636646860833	2026-07-17 23:15:12
219. VerusCoin (VRSC)	78038717.668754 78038717.668754 83540184	6.7559644757065 0.04128853	6.0702554456779 5.8656783348506	2026-07-17 23:15:08
319. Qubic (QUBIC)	1.4006851532171E+14 1.7395964031678E+14 2.0E+14	1.2442382025341E-5 3.64056183983E-7	4.54826371793E-7 4.37826597229E-7	2026-07-17 23:15:06
499. Chintai (CHEX)	1248921842.8247 1248921842.8247 0	0.80257392258641 0.00274259	0.029613525823468 0.027258497836894	2026-07-17 23:15:03
209. Beldex (BDX)	7869513435.3977 9938453435.3977 0	0.171586639362 0.01236018644219	0.090118335000866 0.082797865134404	2026-07-17 23:15:01
217. PepeCoin (PEPECOIN)	131267808.85806 133769320 133769420	7.5658439501092 0.010880586028674	3.9826015141084 3.789398332911	2026-07-17 23:10:27
132. Telcoin (TEL)	96074246575.31 100000000000 100000000000	0.06489695 6.51563082403E-5	0.0020336620909482 0.0018764829627767	2026-07-17 23:10:25
489. Cheelee (CHEEL)	56828115.489594 1000000000 1000000000	22.456475149273 0.47819657019962	1.0109039730273 0.49952539914145	2026-07-17 23:10:23
495. Snek (SNEK)	74711469755 75243418501 76715880000	0.0090686347061352 3.8959898786517E-5	0.00047199254268623 0.00044642677281714	2026-07-17 23:10:21
97. SPX6900 (SPX)	930993090.07 930993090.07 1000000000	2.2762432404178 2.634158164523E-6	0.36256758863419 0.33890175391979	2026-07-17 23:10:18
329. Dog (Bitcoin) (DOG)	100000000000 100000000000 100000000000	0.0099470452758341 0.0005589873620211	0.00061233376235161 0.00059664678854204	2026-07-17 23:10:14
182. Grass (GRASS)	243905091 1000000000 0	3.9008251430183 0.16628900470625	0.3785990443265 0.35950026862457	2026-07-17 23:10:11
9. Hyperliquid (HYPE)	252898538.5523 953217291.10871 953217886.80843	76.853560417712 3.2002764730896	62.689139895478 58.510807171175	2026-07-17 23:05:21
423. Altlayer (ALT)	6644711615.7654 10000000000 10000000000	0.68813191024987 0.0053753101292428	0.0066929827455035 0.006400524178682	2026-07-17 23:05:18
499. Loopring (LRC)	1368338773.1852 1373873397.4425 0	3.8271549816437 0.019860698096	0.023585962681984 0.022432299287985	2026-07-17 23:05:16
498. Drift (DRIFT)	611515824.08535 1000000000 0	2.6530757587765 0.025853601530127	0.057822822239477 0.040506574674032	2026-07-17 23:05:14
500. DOGS (DOGS)	516750000000 550000000000 550000000000	0.0016440961140286 2.3454975508088E-5	8.3711011274459E-5 7.5153296257407E-5	2026-07-17 23:05:11
499. Chia (XCH)	14411726 33191992 0	1934.50687188 2.0011372727079	2.6563248833678 2.313593693737	2026-07-17 23:05:09
305. Gas (GAS)	64992331 64992331 0	97.49299621582 0.599113936403	1.0675999184717 1.0223346491296	2026-07-17 23:05:07
500. SKALE (SKL)	6192144337 6342291667 7000000000	1.22448799 0.003364956054555	0.0062435636984702 0.0034905773918591	2026-07-17 23:05:05
368. aelf (ELF)	822419123.65358 996445517.24439 0	2.7656800746918 0.02954983003153	0.063431355129705 0.061784926463034	2026-07-17 23:05:02
245. Just a chill guy (CHILLGUY)	999965192.96568 999965192.96568 1000000000	0.66514659399983 0.2164153510209	0.3788760480042 0.29348845427572	2026-07-17 23:00:23
497. Siacoin (SC)	56025636522.075 62217525676.303 0	0.11170800030231 1.1310199624859E-5	0.0006551085881306 0.00061526453811009	2026-07-17 23:00:20
482. Moo Deng (moodengsol.com) (MOODENG)	989971791.17 989971791.17 989971791.17	0.69105217626065 7.06993278775E-6	0.039057021131767 0.037961340345269	2026-07-17 23:00:18
500. Harmony (ONE)	14924274917.763 14924274917.763 0	0.37983191973264 0.00125670166096	0.0026800189206528 0.0023664147247727	2026-07-17 23:00:16
151. OriginTrail (TRAC)	500000000 500000000 500000000	3.8672892083278 0.00378464362016	0.3174761618775 0.25720707792293	2026-07-17 23:00:14
104. Jito (JTO)	499357148.3 986522993.14012 0	5.6083093804889 0.21777631088954	0.58922777895269 0.5436996899125	2026-07-17 23:00:11
320. Ravencoin (RVN)	16356442791.513 16356442791.513 21000000000	0.28542094 0.0036194473069509	0.0038517019697802 0.0037292974634021	2026-07-17 23:00:09
483. Manta Network (MANTA)	475768442.99109 1000000000 0	4.0829530506222 0.053672609877417	0.10223559480547 0.079547207001924	2026-07-17 23:00:06
500. Aevo (AEVO)	916108689.04531 1000000000 1000000000	3.8645348876528 0.020847151689533	0.049959835610506 0.039183059304644	2026-07-17 23:00:04
500. Osmosis (OSMO)	777853437.60542 977324794.95783 1000000000	11.205719225525 0.028976393011147	0.052421045687851 0.043455030327457	2026-07-17 23:00:02
158. Basic Attention Token (BAT)	1495724656.9526 1500000000 1500000000	1.9209396414113 0.066209301352501	0.080902300578688 0.078327555200522	2026-07-17 22:55:22
364. ZetaChain (ZETA)	1509812500 2100000000 2100000000	2.8540059544779 0.031897885943079	0.035518050606095 0.032962825866845	2026-07-17 22:55:19
79. TrueUSD (TUSD)	494515083 494515083 0	1.364490032196 0.917876956195	0.99776609782752 0.99702948122259	2026-07-17 22:55:17
159. WEMIX (WEMIX)	497952155.33816 558749067.5478 590000000	24.677931297627 0.12754054	0.23976410587518 0.23435185821602	2026-07-17 22:55:15
500. EthereumPoW (ETHW)	107818999.04993 107818999.04993 0	141.36226499471 0.23967004570647	0.32976925035654 0.31264464110317	2026-07-17 22:55:13
293. Qtum (QTUM)	106067540.5 107822406 107822406	106.87599945068 0.64120376754929	0.67833245475531 0.66674930716727	2026-07-17 22:55:10
173. Golem (GLM)	1000000000 1000000000 1000000000	1.2535300254822 0.0087971603497863	0.099639528401975 0.096384344473356	2026-07-17 22:55:08
29. PayPal USD (PYUSD)	2821002924.0933 2821002924.0933 0	1.0580804151565 0.096208074678396	1.0000966590435 0.9995482386753	2026-07-17 22:55:06
500. Kadena (KDA)	335282174.7546 1000000000 1000000000	28.246047910136 0.084609140989839	0.229313730585 0.13018255754498	2026-07-17 22:55:04
60. JUST (JST)	8188743036.3417 8188743036.3417 0	0.20825091 0.00476612780651	0.098905075050924 0.096746805499188	2026-07-17 22:55:01
38. PAX Gold (PAXG)	448888.537837 448888.537837 0	5622.8057180772 1387.97650287	4011.8125776044 3960.7378362291	2026-07-17 22:50:23
380. SPACE ID (ID)	1470966772.85 1994841761.5166 2000000000	1.8292451932913 0.023188441690252	0.03566846180648 0.033160032857663	2026-07-17 22:50:21
500. Terra (LUNA)	709984438.91686 1186707049 0	19.543333500986 0.039312226075005	0.051944945090126 0.047977607563177	2026-07-17 22:50:19
500. Dymension (DYM)	413332789 1056963942 0	8.6639820728742 0.0280922981928	0.10635158561795 0.10043710315463	2026-07-17 22:50:16
500. Memecoin (MEME)	63896602764.333 69000000000 69000000000	0.081575025096175 0.00046275815835973	0.00059513439077808 0.00056159715579185	2026-07-17 22:50:14
495. Echelon Prime (PRIME)	35773841 111111111.1 111111112	28.0836216299 0.55029678543655	1.0654227378596 0.68690688211801	2026-07-17 22:50:12
495. Ankr (ANKR)	10000000000 10000000000 10000000000	0.22517936 0.000711080622353	0.0036949860809098 0.0035530956500034	2026-07-17 22:50:10
348. Turbo (TURBO)	68999999990 68999999990 69000000000	0.014361285051357 1.5467388794084E-5	0.00084045102836514 0.00081391889943868	2026-07-17 22:50:07
283. 0x Protocol (ZRX)	848396562.89734 1000000000 1000000000	2.5314099788666 0.073711235480056	0.086413835480565 0.084235544921432	2026-07-17 22:50:05
86. ether.fi (ETHFI)	972073857 1000000000 1000000000	8.5715527813619 0.26712597363156	0.44014880006707 0.40958726016503	2026-07-17 22:50:03
500. IoTeX (IOTX)	9441368497.5531 9441368502.2733 10000000000	0.26109233189336 0.0012159805835574	0.0041219603702071 0.0038992213482835	2026-07-17 22:45:22
500. Arkham (ARKM)	225100000 1000000000 1000000000	3.9939637047529 0.09178449880474	0.16483645552835 0.14123494192709	2026-07-17 22:45:20
430. Celo (CELO)	603763925 1000000000 1000000000	10.6583577 0.055687322525182	0.071446062897811 0.067388619582339	2026-07-17 22:45:17
26. DeXe (DEXE)	83733682.989063 96504599.336095 0	48.893803034121 0.43905333378773	36.70291835542 33.994740329434	2026-07-17 22:45:15
143. Trust Wallet Token (TWT)	429860515.46 999860531.46 999860531.46	2.7177649227204 0.00647761834255	0.35303207752331 0.34193934098004	2026-07-17 22:45:13
344. Theta Fuel (TFUEL)	7401786296 7401786296 0	0.68071584 0.000889723475662	0.0080383737986529 0.0077573039250594	2026-07-17 22:45:10
500. SATS (Ordinals) (SATS)	2.1E+15 2.1E+15 2.1E+15	9.28734165625E-7 6.973911503E-9	1.9884629989E-8 1.6537526757E-8	2026-07-17 22:45:08
321. Holo (HOT)	176495958485.71 177619433541.14 0	0.03156761 0.000218929983954	0.00037723788791824 0.00034409193760724	2026-07-17 22:45:06
157. Convex Finance (CVX)	98864864.838128 99979759.278919 0	62.688178128007 0.74015436008792	1.2387540807743 1.1989752393102	2026-07-17 22:45:03
500. WOO (WOO)	1888782088.2947 1888782088.2947 1888782088.2947	2.4806970561958 0	0.020604158135282 0.019480202259542	2026-07-17 22:45:01
414. Astar (ASTR)	8728290257 8729068462 10000000000	0.33534841673735 0.0047317625563607	0.0052379843000799 0.005085522771413	2026-07-17 22:40:21
341. Zilliqa (ZIL)	20078197083.606 20520152494.865 21000000000	0.25629331 0.00247720674605	0.0029904180983286 0.0028837108598991	2026-07-17 22:40:17
197. Livepeer (LPT)	49688954.55058 49688954.55058 0	100.24478173731 0.420586727745	1.5162448036421 1.472336037369	2026-07-17 22:40:15
351. Enjin Coin (ENJ)	1983092748.6549 2006369001.2717 0	4.8469621158462 0.015619600191712	0.028668748280451 0.027610532627895	2026-07-17 22:40:12
500. BOOK OF MEME (BOME)	68866861609.589 68866861609.589 0	0.028047147040974 0.00013438565965921	0.00053015405969495 0.0005084440589021	2026-07-17 22:40:10
105. LayerZero (ZRO)	354010586.61907 1000000000 1000000000	7.5310130710688 0.73520248539658	0.81765101764949 0.76971539215743	2026-07-17 22:40:06
108. AINFT (NFT)	9.9010559298287E+14 9.9010559298287E+14 9.9999E+14	7.64E-6 2.59090471376E-7	2.67956566434E-7 2.64756940659E-7	2026-07-17 22:40:03
333. Kusama (KSM)	18528364.824629 18528364.824629 0	623.75283412 0.915787390828	3.2401696659129 3.1367988382916	2026-07-17 22:40:01
170. 1inch (1INCH)	1411965090.0275 1500000000 1500000000	7.86665504 0.064964019313772	0.073658779448855 0.070640768397029	2026-07-17 22:35:22
101. Gnosis (GNO)	2639510.296847 2999934.7457721 0	1088.8656450619 7.05027795992	117.93156036934 111.06734513593	2026-07-17 22:35:20
43. USDD (USDD)	1499981935 1499981935 0	1.0333642576472 0.92543333695282	0.99969176545132 0.99882237321622	2026-07-17 22:35:18
500. Goatseus Maximus (GOAT)	999985708.98817 999985708.98817 1000000000	1.3555157811784 1.9502896664627E-5	0.039837107777205 0.038292120882321	2026-07-17 22:35:15
409. Nervos Network (CKB)	49147154467.043 49976979250.892 0	0.04412336 0.00085049349128574	0.00092414844945629 0.00089734368286814	2026-07-17 22:35:13
386. Kava (KAVA)	1082847009 1082847009 0	9.19263002 0.029708315116597	0.045217305365609 0.044626638807118	2026-07-17 22:35:11
84. Dash (DASH)	12768656.31014 12768656.31014 18900000	1642.2199707031 0.21389900147915	34.3914218092 33.120516605529	2026-07-17 22:35:09
127. EigenCloud (EIGEN)	824696739.7336 1823279157.5982 0	5.6518385157769 0.14843467451595	0.25160263011105 0.22642459493037	2026-07-17 22:35:06
445. Ronin (RON)	772401679.43378 1000000000 1000000000	4.4969344581632 0.05148201806998	0.054892953744582 0.053235676737413	2026-07-17 22:35:04
359. SuperVerse (SUPER)	640162626.41692 999998077.41692 999998077.417	4.72995838 0.070431721846729	0.085200632079991 0.083098076426351	2026-07-17 22:35:02
500. cat in a dogs world (MEW)	88888888888 88888888888 88888888888	0.012878796201966 0.0004065803970915	0.00046402368888798 0.0004065803970915	2026-07-17 22:30:21
177. ZKsync (ZK)	10077464434.417 14758751686.5 21000000000	0.32850174361806 0.0093975482365352	0.010126945662582 0.0093975482365352	2026-07-17 22:30:19
313. Safe (SAFE)	759239549 1000000000 1000000000	3.7927473956185 0.07543052196715	0.095935447224152 0.08270687206568	2026-07-17 22:30:17
400. Blur (BLUR)	2844428715.04 3000000000 0	45.978590468304 0.013547023015169	0.017196030183803 0.015905287637722	2026-07-17 22:30:15
381. Axelar (AXL)	1204920061.9038 1247787960.6033 0	2.6570520358938 0.038291832642737	0.042043954265148 0.0402871465756	2026-07-17 22:30:12
407. Oasis (ROSE)	7926765724 10000000000 10000000000	0.5963579420049 0.0054504598492103	0.0057668680403078 0.0055954938510075	2026-07-17 22:30:10
457. Mog Coin (MOG)	3.9056752643322E+14 3.9056752643322E+14 4.2069E+14	4.021585869638E-6 1.6402187E-11	1.06329194769E-7 1.03068465184E-7	2026-07-17 22:30:08
478. Amp (AMP)	89781193103.18 99720253743.713 100000000000	0.12107848 0.00042311442286634	0.00043394307109923 0.00042311442286634	2026-07-17 22:30:05
99. Terra Classic (LUNC)	5527013588799 6454166849178.7 6454169746351.2	119.18462385855 4.408407087641E-6	5.9296837001014E-5 5.7024631791493E-5	2026-07-17 22:30:03
80. Nexo (NEXO)	646145839.57468 1000000000 1000000000	4.6252077072792 0.0433327	0.75584785904577 0.73232836609891	2026-07-17 22:30:01
192. Synthetix (SNX)	344516234.45729 581404223.55566 339889850.089	28.77103007 0.0325776275658	0.22842671879385 0.22045000952358	2026-07-17 22:25:22
485. Notcoin (NOT)	99429355866.907 102452705868.52 102456957533.56	0.028958487751721 0.00028955253312785	0.00038178071311344 0.000370715288122	2026-07-17 22:25:20
189. ORDI (ORDI)	21000000 21000000 21000000	96.174375834292 1.4088341029768	3.7109546826889 3.4820951488479	2026-07-17 22:25:17
196. Reserve Rights (RSR)	62553174091 100000000000 100000000000	0.11894605 0.0010459337056672	0.001229447472717 0.0011859724682153	2026-07-17 22:25:15
109. Pendle (PENDLE)	171152012.13292 281527448.45853 0	7.5171357697632 0.03348688020144	1.5996097388031 1.5013316353577	2026-07-17 22:25:13
135. Compound (COMP)	9999999.9998669 10000000 0	911.1978339 14.893028685388	17.362885556929 16.891967312546	2026-07-17 22:25:11
342. Wormhole (W)	6170541299 10000000000 10000000000	1.6088073773249 0.0085082231666166	0.0098816286233268 0.0091422178660615	2026-07-17 22:25:08
343. Mina (MINA)	1287249412.84 1287249412.84 0	9.91409787 0.036769274335139	0.048123012100102 0.044658770732308	2026-07-17 22:25:06
139. eCash (XEC)	20057235922580 20057235922580 21000000000000	0.00059259065982605 4.797379727306E-6	8.397513213774E-6 6.194243587713E-6	2026-07-17 22:25:04
67. GateToken (GT)	106560574.88 140052780.28 142622843.67	25.952313494965 0.266692523836	6.6761212002052 6.5752832419148	2026-07-17 22:25:02
140. Akash Network (AKT)	295866913.0177 295866913.0177 388539008	8.08130183 0.16723945584488	0.56447207028592 0.53943392542028	2026-07-17 22:20:23
72. XDC Network (XDC)	21013731336.95 38082947136 0	0.19387438 0.000157131627911	0.028412537827935 0.026981454818548	2026-07-17 22:20:21
83. PancakeSwap (CAKE)	322755808.1465 335084893.53883 400000000	44.18234972 0.00023177	1.410531241062 1.3652504057321	2026-07-17 22:20:18
413. Creditcoin (CTC)	549564264 549564264 600000000	8.7069481 0.075050096039491	0.08295368916909 0.079885632972828	2026-07-17 22:20:16
113. Conflux (CFX)	5224511450.11 5224511450.11 0	1.70377503 0.021909136906575	0.046692938598498 0.044510354272053	2026-07-17 22:20:14
11. Zcash (ZEC)	16776262.415545 16776159.290545 21000000	5941.7998046875 15.969143884422	554.88174174812 524.25027571536	2026-07-17 22:20:12
168. dYdX (DYDX)	848607938.80703 958342962.31793 1000000000	4.5284735553348 0.066650208043235	0.12817288288749 0.12283348870206	2026-07-17 22:20:09
304. FTX Token (FTT)	328895103.81321 328895103.81321 352170015	85.0168524 0.20036965196079	0.21107377187776 0.20036965196079	2026-07-17 22:20:06
136. Chiliz (CHZ)	10557048823 10557048823 0	0.89147509 0.0040007649349	0.016864819225116 0.015945264889416	2026-07-17 22:20:04
411. Popcat (SOL) (POPCAT)	979936330.06352 979936330.06352 979973220.96	2.067410259205 8.429262052485E-6	0.045768792794507 0.044121301680467	2026-07-17 22:20:01
314. AIOZ Network (AIOZ)	1266227954.6397 1266227954.6397 0	2.66765183 0.011053280729775	0.05056758105518 0.048910510111824	2026-07-17 22:15:22
81. Aerodrome Finance (AERO)	969565854.90327 1940444000.4276 0	2.3307647005821 0.0064236915652196	0.50909853295585 0.46787557033459	2026-07-17 22:15:19
431. Peanut the Squirrel (PNUT)	999841743.33721 999841743.33721 0	2.4688299377242 0.033964933460278	0.0434252172361 0.042449577465905	2026-07-17 22:15:15
98. Curve DAO Token (CRV)	1529994984.9961 2400679545.5535 3030303030.299	60.4987938093 0.17138515970833	0.22292012122974 0.2088330017945	2026-07-17 22:15:13
145. ApeCoin (APE)	1000000000 1000000000 1000000000	39.398856949363 0.081636483522208	0.15138339689275 0.14511422487514	2026-07-17 22:15:10
131. Ethereum Name Service (ENS)	40986454.000911 100000000 0	85.687450263169 3.9598351802163	4.689744537658 4.2190153934081	2026-07-17 22:15:08
465. Helium (HNT)	186321438.29595 186321438.29595 223000000	55.218178738443 0.20778688538551	0.21376855479304 0.20938198139995	2026-07-17 22:15:06
137. Axie Infinity (AXS)	174212325.00134 270000000 0	165.36907993744 0.12343134	0.99506953703196 0.91233746559741	2026-07-17 22:15:03
133. Raydium (RAY)	269313892.48049 554997677.8485 555000000	16.93301586 0.13434154340044	0.68247876242227 0.65907100602859	2026-07-17 22:15:01
500. Core (CORE)	1236875310.1458 2093769839.0353 2100000000	6.4682397118478 0.023291646444459	0.032610609219268 0.029798021583989	2026-07-17 22:10:22
152. Neo (NEO)	70538831 100000000 0	196.85299682617 0.072286799550056	1.9688507820684 1.9159806547671	2026-07-17 22:10:20
147. Decentraland (MANA)	1985909566.5331 2193179327.3201 0	5.90231718992 0.0078830597922206	0.072953020582683 0.069705945818764	2026-07-17 22:10:18
106. BitTorrent [New] (BTT)	9.8703788584067E+14 9.8703788584067E+14 0	3.054389068335E-6 2.56790542095E-7	2.7231783221E-7 2.68640811817E-7	2026-07-17 22:10:15
176. MultiversX (EGLD)	30370532.518659 30375688 0	542.57962234491 2.4262055341003	3.1899545519518 3.0122924827253	2026-07-17 22:10:13
187. Beam (BEAM)	51300184687 58470184687 58470184687	0.044339653757551 0.0012226098235446	0.0016271941484998 0.0015573041029538	2026-07-17 22:10:11
55. KuCoin Token (KCS)	137155021.29577 142155021.29577 200000000	28.79517655983 0.336503927826	6.7868309510973 6.5834567170935	2026-07-17 22:10:09
130. Starknet (STRK)	6746937561.349 10139100000 0	3.6618567668937 0.027303501798436	0.028598162072849 0.027303501798436	2026-07-17 22:10:06
107. Bitcoin SV (BSV)	20057159.375 20057159.375 0	491.6353891 10.49165784291	13.460052850873 12.98428574774	2026-07-17 22:10:04
87. Virtuals Protocol (VIRTUAL)	657499393.93077 1000000000 1000000000	5.0709119422827 0.00760492968995	0.65033323888668 0.61078775425931	2026-07-17 22:10:02
138. IOTA (IOTA)	4540011961 4600000000 0	5.6900200843811 0.034329744657819	0.036672836930516 0.034798947684562	2026-07-17 22:05:23
112. Tezos (XTZ)	1090874765.868 1110860420.8874 0	9.1754481617706 0.19963401018729	0.22460484602467 0.21724096941951	2026-07-17 22:05:21
59. Quant (QNT)	12072738 14881364 14881364	428.38470116 0.163629	67.7400242036 63.434437776134	2026-07-17 22:05:18
73. Flare (FLR)	86831931882.714 106184517231.01 0	0.0797 0.0063306984354016	0.0066806259912146 0.0064857364791611	2026-07-17 22:05:16
155. Arweave (AR)	65652466 65652466 66000000	90.940044208704 0.485449842644	1.9875720196897 1.8852168462928	2026-07-17 22:05:13
70. Jupiter (JUP)	3320312968.08 6862435229.5829 6864785739.32	2.0433053112988 0.13003047620648	0.20204889633203 0.19001632321084	2026-07-17 22:05:11
419. Flow (FLOW)	1675999146.8151 1675999146.8151 0	46.16255049 0.024550984854263	0.026611966180564 0.026240363013426	2026-07-17 22:05:09
100. Lido DAO (LDO)	836362327.70608 1000000000 0	18.619755462245 0.23673605622759	0.3883439715353 0.36393399830324	2026-07-17 22:05:06
89. Pyth Network (PYTH)	7874981680.8423 9999981857.422 10000000000	1.1501484399432 0.029582109729032	0.0513637103811 0.048429695181074	2026-07-17 22:05:04
95. First Digital USD (FDUSD)	347155531.78303 347155531.78303 0	1.0595932045404 0.88111034240505	0.99857337228749 0.99620895070967	2026-07-17 22:05:02
69. Maker (MKR)	890893.76035361 919936.44540099 1005577	6339.02421815 21.059799194336	2140.6697568567 2020.8757994066	2026-07-17 22:00:24
121. Kaia (KAIA)	6370575522.9807 6370575532.5773 0	0.41502427103233 0.032439782691147	0.033887988860133 0.032865296939583	2026-07-17 22:00:21
374. Brett (Based) (BRETT)	9999997544.7231 9999997544.7231 9999997544.7231	0.23502236358098 0.00010763978805128	0.0051558656075197 0.0049356976096017	2026-07-17 22:00:19
166. Gala (GALA)	48841236557.124 48841236557.124 50000000000	0.83668548784411 0.00015101	0.0022153752945475 0.0020093464913162	2026-07-17 22:00:15
123. FLOKI (FLOKI)	9566809184591.1 9647473218441.6 0	0.00034622864914073 2.0E-8	2.1876406613608E-5 2.1275033028641E-5	2026-07-17 22:00:12
148. The Sandbox (SAND)	2937639702.3733 3000000000 0	8.4420612999495 0.02893886	0.048574870658584 0.046808733357369	2026-07-17 22:00:10
146. THORChain (RUNE)	338236931 354125964 354196525	21.26140054 0.00793864363964	0.43004513068608 0.41325702866262	2026-07-17 22:00:08
36. Ondo (ONDO)	4869330647 10000000000 0	2.1412963310615 0.083546439363492	0.38329772397439 0.36022965799369	2026-07-17 22:00:06
50. Bitget Token (BGB)	698557198.60014 910920874.6481 919992035.98	8.4850871873201 0.05835925	1.6567065599896 1.6110008313638	2026-07-17 22:00:03
118. JasmyCoin (JASMY)	49444999677.17 50000000000 50000000000	4.99431527 0.0027470245238523	0.0044955177083188 0.0043431437523203	2026-07-17 21:55:22
61. Ethena (ENA)	9560937500 15000000000 15000000000	1.516971888111 0.07023768898952	0.08470888769622 0.078838587758067	2026-07-17 21:55:20
48. Worldcoin (WLD)	3541001278.0151 10000000000 0	11.817127513504 0.22789630605208	0.3969475252302 0.37153291585557	2026-07-17 21:55:18
96. Sei (SEI)	7338888888 10000000000 10000000000	1.1417381468229 0.0079890414485266	0.047899808552201 0.046337710094861	2026-07-17 21:55:15
149. Theta Network (THETA)	1000000000 1000000000 1000000000	15.89840964 0.0397708726462	0.14832949178694 0.1394024272021	2026-07-17 21:55:13
119. Optimism (OP)	2281750034 4294967296 4294967296	4.851507085186 0.088829465009276	0.10003452716454 0.09503532790629	2026-07-17 21:55:11
103. Bonk (BONK)	87994603168809 87994603168809 88872433754423	5.9156192429551E-5 9.1971686428E-8	3.553675784359E-6 3.16269810832E-6	2026-07-17 21:55:09
78. Injective (INJ)	99970954.5 100000000 0	52.749945735126 0.65567454	5.0978122407753 4.8206960209207	2026-07-17 21:55:06
129. The Graph (GRT)	10892194091.636 11589702424.969 0	2.87513516 0	0.017391987371711 0.01690802735729	2026-07-17 21:55:04
141. dogwifhat (WIF)	998838967.52841 998838967.52841 998840592.98935	4.8499674634069 2.3439977993792E-5	0.15597561542582 0.14998145316734	2026-07-17 21:55:02
39. OKB (OKB)	21000000 21000000 21000000	257.0287701424 1.25311487482	81.43710539374 79.190162889517	2026-07-17 21:50:24
111. Immutable (IMX)	2000000000 2000000000 2000000000	9.4973933870463 0	0.13394170361522 0.12702462601179	2026-07-17 21:50:22
15. Monero (XMR)	18779210.181956 18779210.181956 0	798.91486499191 0.21296699345112	338.18545648576 321.80873797673	2026-07-17 21:50:20
266. MANTRA (OM)	1190509547.3563 7052812880.9936 0	9.0366950495596 0.017284353256962	0.068890240118045 0.06356501207584	2026-07-17 21:50:15
47. Aave (AAVE)	15416085.101126 16000000 0	666.86497857 0	92.357863003739 89.839413435946	2026-07-17 21:50:13
45. Mantle (MNT)	3302294382.5368 6219316794.89 6219316795	2.8483211414609 0.31363118216508	0.44705917310689 0.42520494756261	2026-07-17 21:50:11
93. Celestia (TIA)	919932996.62251 1168685161.4837 0	20.911430884832 0.27574051948233	0.41319546767528 0.37294093040258	2026-07-17 21:50:08
62. Cosmos (ATOM)	519629929.48914 519629929.48914 0	44.695525785095 1.13096252523	1.532082461973 1.4893684298472	2026-07-17 21:50:06
66. Algorand (ALGO)	8969018347.0406 10000000000 10000000000	3.28017860614 0.080000000150237	0.083328465438849 0.081505540175286	2026-07-17 21:50:04
63. Kaspa (KAS)	27581410977.077 27581410977.077 28704026601	0.20754794622992 0.00016988222001318	0.028508282441645 0.027561050645047	2026-07-17 21:45:22
102. Stacks (STX)	1814605788.1905 1814570813.1905 0	3.8406389560842 0.0450080485668	0.16731878691985 0.16267995645332	2026-07-17 21:45:19
74. Arbitrum (ARB)	6362841042 10000000000 0	2.3974919375125 0.070667086956729	0.091136989514006 0.08720625046611	2026-07-17 21:45:17
71. Filecoin (FIL)	799607163 1957435103 0	237.24182637 0.63361360276314	0.77878107725047 0.75336257218096	2026-07-17 21:45:15
92. Artificial Superintellige (FET)	2240393798.0387 2714384546.672 2719493897	3.474265080422 0.00827034467596	0.16082457726791 0.15631588026937	2026-07-17 21:45:13
22. Ethena USDe (USDe)	4008860025.2768 4008860025.2768 0	1.0349343344668 0.97726612402541	0.99996578023003 0.99949493130506	2026-07-17 21:45:10
35. Bittensor (TAO)	11133423.805197 21000000 21000000	767.67967972005 30.400955314682	194.89848160868 188.7436794135	2026-07-17 21:45:08
64. Render (RENDER)	518772101.28269 533532274.56269 644168762	13.596115966189 0.036763626053	1.4963602683155 1.4472063655989	2026-07-17 21:45:06
88. VeChain (VET)	85985041177 85985041177 86712634466	0.27821609 0.00167765732958	0.0047834933560313 0.004621240838459	2026-07-17 21:45:04
18. Dai (DAI)	4631810174.6509 4631810174.6509 0	3.6683978839431 0.89700322805418	1.0000930350123 0.99867709005001	2026-07-17 21:45:01
52. Ethereum Classic (ETC)	157536921.82953 210700000 210700000	176.15769168 0.45244601368904	7.0876097520684 6.8646588484138	2026-07-17 21:40:23
30. Cronos (CRO)	46092468968.293 98792473953.194 100000000000	0.96980637982102 0.0114866815226	0.062271171884595 0.056670936481849	2026-07-17 21:40:20
56. Polygon (prev. MATIC) (POL)	10679863401.796 10679863411.796 0	1.2856608156668 0.068024364135524	0.084850622470063 0.081443522903325	2026-07-17 21:40:18
49. Internet Computer (ICP)	555080205.13566 555080205.13566 0	750.73047694 1.9772524244682	2.1546564693645 2.0963226533158	2026-07-17 21:40:16
77. Aptos (APT)	844734384.25417 1205794149.1473 2100000000	19.90315084343 0.55472969891098	0.62008799848663 0.59238146355024	2026-07-17 21:40:13
12. UNUS SED LEO (LEO)	920182099.9 985239504 0	10.387014233207 0.803558175101	9.8125068146895 9.7904136193163	2026-07-17 21:40:11
51. Pepe (PEPE)	4.1377247308827E+14 4.1377247308827E+14 4.1377247308827E+14	2.8247247045764E-5 1.0627701E-11	2.769278767591E-6 2.668718440972E-6	2026-07-17 21:40:08
34. Uniswap (UNI)	625527561.55388 892662420.03295 0	44.9740635 0.418997551386	3.6885426889019 3.4442163439988	2026-07-17 21:40:06
31. NEAR Protocol (NEAR)	1301121366 1301121366 0	20.418344719018 0.52596364	2.0436847093506 1.8845769769038	2026-07-17 21:40:04
23. Litecoin (LTC)	77395522.636593 84000000 84000000	412.96014112 1.1137399673462	45.80741660932 44.116198217769	2026-07-17 21:40:02
27. Hedera (HBAR)	43791096248.969 50000000000 50000000000	0.57014605196947 0.0100124401134	0.06741380691797 0.065338353417309	2026-07-17 21:35:22
19. Bitcoin Cash (BCH)	20062615.625 20062615.625 21000000	4355.6201171875 75.0753135706	223.71539652126 214.71373850589	2026-07-17 21:35:20
25. Sui (SUI)	4052334085.3421 10000000000 10000000000	5.3518519961955 0.36434978773897	0.75119332288709 0.72175084241474	2026-07-17 21:35:18
13. Stellar (XLM)	34136761882.814 50001786839.913 50001806812	0.9381440281868 0.0012271000305191	0.1910892662315 0.18178559015904	2026-07-17 21:35:16
14. Chainlink (LINK)	748099970.42488 1000000000 1000000000	52.87608912 0.12629699707031	8.4427995788941 8.0111995630982	2026-07-17 21:35:13
44. Polkadot (DOT)	1693730861.9057 1693730861.9057 2100000000	55.004975808242 0.79883104175521	0.87066939092228 0.83431311745186	2026-07-17 21:35:11
21. Gram (prev. Toncoin) (GRAM)	2728524762.7073 5215963644.3742 0	8.2350227659208 0.39061681567469	1.5469969809711 1.3835656867974	2026-07-17 21:35:09
33. Shiba Inu (SHIB)	5.8924292443382E+14 5.8949961526457E+14 5.8955269533368E+14	8.8450814267188E-5 8.164606E-11	4.171360177235E-6 4.064972988769E-6	2026-07-17 21:35:07
28. Avalanche (AVAX)	431771961.17721 463441061.17721 715748719	146.21786401299 2.7888219	6.6241050548072 6.3791576656895	2026-07-17 21:35:04
8. TRON (TRX)	94869429605.117 94869420054.271 0	0.44067471530142 0.0010912599973381	0.32356906219102 0.32145690058578	2026-07-17 21:35:02
16. Cardano (ADA)	36477437753.551 44992331358.82 45000000000	3.09918625 0.017354099079967	0.16666160767001 0.15790739695929	2026-07-17 21:30:25
10. Dogecoin (DOGE)	170823163126.58 170823163126.58 0	0.7375666 8.5474399384111E-5	0.073246210604972 0.071072905807324	2026-07-17 21:30:23
4. BNB (BNB)	133166039.19 133166039.19 133166039.57	1370.546042415 0.09610939770937	576.293707218 555.6729827321	2026-07-17 21:30:20
7. Solana (SOL)	582516939.87765 630485326.61648 0	294.33494870929 0.505193636791	75.958795747068 73.401694827103	2026-07-17 21:30:17
6. XRP (XRP)	62466503703 99985639695 100000000000	3.8419399261475 0.0028023500926793	1.0979559123122 1.0696394786077	2026-07-17 21:30:15
AVV 258. AIVIVE (AVV)	9999999999.2209 10000000000 10000000000	0.016664874946975 0.004078447014052	0.0096527649004011 0.0095908799244656	2026-07-17 21:30:08
CRCL 391. Circle Internet Group Tok (CRCLB)	788428.07891651 788428.07891651 0	87.178200648465 58.717283580794	62.296532531582 58.717283580794	2026-07-17 21:25:20
CASH 310. Cash Cat (CASHCAT)	1000000000 1000000000 1000000000	0.22520300923757 0.00079914641239099	0.094181991209161 0.0482835218554	2026-07-17 21:25:18
GROV 220. Grove Finance (GROVE)	7000000000 10000000000 10000000000	0.032712349368754 0.027849983790334	0.032712349368754 0.027849983790334	2026-07-17 21:25:16
SNDK 261. SanDisk Tokenized bStocks (SNDKB)	65742.22960537 65742.22960537 0	2368.9367191425 1312.490890118	1492.0686279108 1312.490890118	2026-07-17 21:25:14
TA 481. Trusta.AI (TA)	334791990 1000000000 1000000000	0.37256508040951 0.018825091785702	0.11567490450824 0.073648950200041	2026-07-17 21:25:10
MUB 290. Micron Technology Tokeniz (MUB)	83562.711766395 83562.711766395 0	1249.4177394615 806.84343180577	900.74406077843 806.84343180577	2026-07-17 21:25:08
U 222. Union (U)	1919050000 10000000000 0	0.23391615705238 0.00034615658780001	0.23391615705238 0.05164279348135	2026-07-17 21:25:04
CMCS 490. Comcast tokenized stock ( (CMCSAX)	1232661.7928732 1232661.7928732 0	37.057010674095 23.06913534424	31.33450231919 24.614851008262	2026-07-17 21:20:18
ANSE 270. The Black Bull (ANSEM)	415708570.20169 999943227.86689 1000000000	0.44299570968364 3.5596622874943E-5	0.22118405032839 0.15741048976028	2026-07-17 21:20:16
CAP 500. Cap (CAP)	1560000000 10000000000 10000000000	0.043130181995606 0.01	0.0235608150864 0.019410036491896	2026-07-17 21:20:14
RIZE 501. RIZE (RIZE)	1971681434.6704 4945367540.5334 5000000000	0.10217127339482 0.0016486065600413	0.021778163833293 0.012380239604138	2026-07-17 21:20:11
ARX 500. Arcium (ARX)	208831342 1000000000 1000000000	0.46763493646308 0.12990452678561	0.18214618184698 0.16673064559282	2026-07-17 21:20:07
296. Re (RE)	159600000 1000000000 1000000000	1.0857931708057 0.39407138652203	0.51266679515268 0.4368809835028	2026-07-17 21:20:04
SPCX 269. SpaceX Tokenized bStocks (SPCXB)	666010.42701714 666010.42701714 0	229.17571580616 122.58365049799	132.65068042173 122.58365049799	2026-07-17 21:15:19
ASSE 443. REAL (ASSET)	152037429 1000000000 1000000000	0.29816968677677 0.040373085613616	0.2777611798759 0.25015923685005	2026-07-17 21:15:13
EURR 261. StablR Euro (EURR)	11883541.95 11883541.95 0	9.0251390140069 0.69495177794612	9.0251390140069 2.6008672470248	2026-07-17 21:10:19
PEPX 500. PepsiCo tokenized stock ( (PEPX)	241815.65983252 241815.65983252 0	184.29530211213 120.97858951691	147.71063073817 144.96758419684	2026-07-17 21:10:17
PMX 460. Philip Morris tokenized s (PMX)	210353.34268502 210353.34268502 0	220.12829885475 142.53	190.1323340921 179.96751142963	2026-07-17 21:10:13
ZEST 500. Zest Protocol (ZEST)	146000000 1000000000 1000000000	0.34848992379712 0.059949718201239	0.25617593052489 0.22982907646967	2026-07-17 21:10:10
DHRX 450. Danaher tokenized stock ( (DHRX)	207440.92248272 207440.92248272 0	318.10949185398 161.51419796825	198.66548705233 196.61848160662	2026-07-17 21:10:03
PURR 426. Purr (PURR)	595342752 595342752 1000000000	0.68939217871297 0.040477621215389	0.081073081206081 0.071589750595862	2026-07-17 21:05:19
ACNX 500. Accenture tokenized stock (ACNX)	215827.25963815 215827.25963815 0	297.02177626641 158.01535725347	171.59015071323 169.83373600376	2026-07-17 21:05:10
LLYX 458. Eli Lilly tokenized stock (LLYX)	34487.07093354 34487.07093354 0	1378.9874604731 713.15119724603	1187.0487602655 1140.0054817219	2026-07-17 21:05:05
UNHX 371. UnitedHealth tokenized st (UNHX)	115953.05058209 115953.05058209 0	460.96082785931 254.59391491691	444.45824077496 434.97969357302	2026-07-17 21:00:22
AVGO 357. Broadcom tokenized stock (AVGOX)	145164.85548862 145164.85548862 0	504.56160268992 251.70123890448	380.38943228385 361.92449550212	2026-07-17 21:00:20
HDX 369. Home Depot tokenized stoc (HDX)	150306.69170689 150306.69170689 0	520.74632884766 301.58606143746	360.04730596072 345.00621537291	2026-07-17 21:00:18
ABBV 346. AbbVie tokenized stock (x (ABBVX)	229312.99483604 229312.99483604 0	266.5607093709 167.10275522176	254.22920079061 248.99417148807	2026-07-17 21:00:13
PGX 340. Procter & Gamble tokenize (PGX)	383598.43826833 383598.43826833 0	624.81085814536 127.61806502432	158.23608766093 149.82256483934	2026-07-17 21:00:08
HONX 383. Honeywell tokenized stock (HONX)	219102.85598298 219102.85598298 0	269.41774776218 186.67239610623	229.20517918745 216.40391746317	2026-07-17 21:00:04
TQQQ 393. TQQQ tokenized ETF (xStoc (TQQQX)	656265.76654286 656265.76654286 0	94.776983596457 0	75.077451381311 70.142324328222	2026-07-17 21:00:01
VTIX 353. Vanguard tokenized ETF (x (VTIX)	148474.85466686 148474.85466686 0	427.15617781987 317.46727765856	375.12491172852 372.1299469141	2026-07-17 20:55:22
AZNX 360. AstraZeneca tokenized sto (AZNX)	566176.66292948 566176.66292948 0	188.84668919521 72.916437711878	96.496987540948 92.663488506765	2026-07-17 20:55:17
AMZN 461. Amazon tokenized stock (x (AMZNX)	159601.36844239 300884.73154466 0	3341.2964079603 188.44399514803	256.55163286111 248.83996558882	2026-07-17 20:55:11
KOX 285. Coca-Cola tokenized stock (KOX)	852842.36594579 852842.36594579 0	88.090897396388 65.448480805349	87.905601661365 83.690828776638	2026-07-17 20:55:01
CSCO 275. Cisco tokenized stock (xS (CSCOX)	667501.58076228 667501.58076228 0	132.37977581976 66.881021599049	115.19351808148 109.91034286187	2026-07-17 20:50:19
HOOD 232. Robinhood tokenized stock (HOODX)	1469704.2470018 1469704.2470018 0	153.08036045849 63.695934855949	105.86783152757 97.101106850414	2026-07-17 20:50:15
AAPL 225. Apple tokenized stock (xS (AAPLX)	500868.49907064 500868.49907064 0	339.1425493367 201.52522966719	339.1425493367 330.35152592039	2026-07-17 20:50:13
CTR 490. Citrea (CTR)	1200000000 10000000000 10000000000	0.042232075445349 0.030684007578459	0.042232075445349 0.030684007578459	2026-07-17 20:50:04
NEET 498. NotInEmploymentEducationT (NEET)	999766024 999766024 1000000000	0.05035387828256 4.8106199009704E-5	0.041198285503527 0.034350738409055	2026-07-17 20:50:02
SLX 499. Solstice (SLX)	242854223 1000000000 1000000000	0.66106810299277 0.13951816653121	0.15257805494925 0.14136731923591	2026-07-17 20:45:22
NEX 169. Nexus (NEX)	60000000000000 1.0E+14 1.0E+14	6.979083346458E-6 1.704441861503E-6	1.779701985541E-6 1.71488974774E-6	2026-07-17 20:45:17
SERV 500. OpenServ (SERV)	770000000 1000000000 1000000000	0.13915322742647 0.0013247546254653	0.049012951467098 0.046142665910663	2026-07-17 20:45:15
KISH 208. Kishu Inu (KISHU)	9.3136097121134E+16 9.6702938412731E+16 1.0E+18	2.0E-8 0	1.298015244E-8 2.43061764E-10	2026-07-17 20:45:13
BOBO 201. BOBO (BOBO)	66134444313649 66484444313649 69000000000000	0.0001375136597351 4.584169E-11	0.0001375136597351 3.906293703815E-5	2026-07-17 20:45:08
GCOI 335. Playnance (GCOIN)	25026000000 77000000000 77000000000	0.0043199637930582 0.00010256452977471	0.0023953318382776 0.002235073349997	2026-07-17 20:45:06
STAR 497. Starpower (STAR)	186049421.04651 553049421.04651 1000000000	0.317506690185 0.037189113508685	0.20423048239114 0.16048517547228	2026-07-17 20:45:03
PROS 362. Pharos (PROS)	135600000 1000000000 0	1.1465419528855 0.37335320067898	0.39921248745322 0.3883423100438	2026-07-17 20:40:22
UP 499. Superform (UP)	191876715 201596235.3918 1000000000	0.29988199048277 0.027614151547857	0.28584015187808 0.15077745732091	2026-07-17 20:40:20
KAIO 496. KAIO (KAIO)	681250000 10000000000 10000000000	0.25794740887421 0.035548847577922	0.069977176589383 0.037297887135763	2026-07-17 20:40:18
347. Billions Network (BILL)	2428194444 10000000000 10000000000	0.2328249110634 0.020791535370706	0.028296296300626 0.022479930394322	2026-07-17 20:40:02
NVDA 456. NVIDIA Tokenized Stock (O (NVDAon)	195502.84169961 195502.84169961 0	240.21073580919 163.22552191059	212.1357567398 206.04456207389	2026-07-17 20:35:08
USDG 206. USDGO (USDGO)	1000662516.7 1000662516.7 0	1.0122907392608 0.99905836495883	1.0003244259832 0.99968682830597	2026-07-17 20:35:06
MEGA 382. MegaETH (MEGA)	1129792788 10000000000 10000000000	0.2187379335781 0.042015008612872	0.047392522295601 0.043638474771439	2026-07-17 20:35:04
AI 492. Gensyn (AI)	1304675313 10000000000 10000000000	0.10299885468625 0.020494582441703	0.028785044148748 0.025638775345075	2026-07-17 20:35:02
TAC 500. TAC Protocol (TAC)	5074852178 10285269946 0	0.066876964241791 0.0012862495916379	0.052846839590783 0.0073056110996717	2026-07-17 20:30:22
HYPE 500. Hyperlane (HYPER)	338174017.33333 808000000 1000000000	0.68977418574728 0.06003671011205	0.12180154843047 0.10447716630463	2026-07-17 20:30:20
QQQO 499. Invesco QQQ Tokenized ETF (QQQon)	49850.78619475 49850.78619475 0	749.88309987662 556.67217098622	725.73247431569 709.94111967638	2026-07-17 20:30:17
MSTR 292. MicroStrategy tokenized s (MSTRX)	760381.54413381 760381.54413381 0	459.10158040926 80.598693705969	95.536626202354 90.191572590115	2026-07-17 20:30:15
WOJA 499. wojak (wojakcto.com) (WOJAK)	3.0591352606122E+14 3.0591352606122E+14 4.2069E+14	1.70873363805E-7 1.1602891E-11	1.42488740051E-7 1.18330723209E-7	2026-07-17 20:30:13
USAT 223. USAT (USAT)	185484223.5 185484223.5 0	1.018442419686 0.9732319137375	0.99924662474723 0.99839479895709	2026-07-17 20:30:10
OPG 500. OpenGradient (OPG)	190000000 1000000000 1000000000	0.48225253611762 0.13919012930515	0.34060057381081 0.18153127045678	2026-07-17 20:30:08
ASTE 500. Asteroid Shiba (ASTEROID)	420690000000 420690000000 420690000000	0.00047964518056752 3.1605066784E-8	0.00010825186228064 8.5323841585156E-5	2026-07-17 20:30:04
CHIP 328. USD.AI (CHIP)	2000000000 10000000000 10000000000	0.13934623738369 0.027702998308101	0.03093931309184 0.029389828152318	2026-07-17 20:25:22
BNKR 500. BankrCoin (BNKR)	99300000000 100000000000 100000000000	0.0012205722276138 2.349016752342E-6	0.00038348079559676 0.00035242327923499	2026-07-17 20:25:20
GENI 163. Genius Terminal (GENIUS)	335377059 953973324.288 1000000000	0.95012778775073 0.17394524246504	0.34104632517963 0.3235153048647	2026-07-17 20:25:17
AIN 499. Infinity Ground (AIN)	305466866.44853 1000000000 1000000000	0.20567862298019 0.022426215747107	0.12997443163485 0.095589793968917	2026-07-17 20:25:15
MAGM 358. Magma Finance (MAGMA)	190000000 1000000000 1000000000	0.80578262316944 0.06970874382483	0.30620870776975 0.25217788047916	2026-07-17 20:25:10
AGT 479. Alaya Governance Token (AGT)	2914409934 5000000000 5000000000	0.037527642405048 0.0020062459359177	0.013983220533798 0.012824741034681	2026-07-17 20:25:08
XP 376. Xphere (XP)	2848022829.9164 2848022829.9164 5500000000	0.079934017396267 0.0030939893870849	0.017992194216663 0.017524924537902	2026-07-17 20:25:06
UP 393. Unitas (UP)	146000000 999999961.34092 1000000000	0.4387818275675 0.052672640964807	0.3217679238071 0.31292590113534	2026-07-17 20:25:01
NIZA 499. Niza Global (NIZA)	1614406348.6424 2500000000 2500000000	0.2146230559764 2.8314541016169E-5	0.023497489781511 0.020020988238304	2026-07-17 20:20:19
EDGE 144. edgeX (EDGE)	350000000 1000000000 1000000000	1.5404825286246 0.23692958487008	0.42888942770513 0.39350888355034	2026-07-17 20:20:15
BASE 498. Based (BASED)	235000000 1000000000 1000000000	0.31404539909063 0.050216199099216	0.15699877712598 0.12708838028086	2026-07-17 20:20:13
STO 499. StakeStone (STO)	225333333 1000000000 1000000000	1.7386797885547 0.049841121316304	0.15651241924886 0.12831459137749	2026-07-17 20:20:08
C 499. Chainbase (C)	351428570 1000000000 1000000000	0.54454580964124 0.046032053786082	0.10317963631731 0.086899099944657	2026-07-17 20:20:04
EV 500. Everything (EV)	100000000000 100000000000 100000000000	0.001862299073188 0.00029997658006062	0.00038563982609147 0.00037634133861363	2026-07-17 20:15:22
PRL 500. Perle (PRL)	175000000 1000000000 1000000000	0.44284718766135 0.094980987238708	0.21935898116326 0.1853008140283	2026-07-17 20:15:19
BP 242. Backpack (BP)	249999845.27664 999999845.27664 1000000000	0.78569176334509 0.1181783921984	0.52140762419524 0.42600173787059	2026-07-17 20:10:17
BR 425. Bedrock (BR)	301666666 1000000000 1000000000	0.25721569354667 0.039020186897868	0.14994288238748 0.14306431134748	2026-07-17 20:10:08
COIN 295. Coinbase tokenized stock (COINX)	455880.95200884 455880.95200884 0	444.55390349483 137.66202043359	160.98711784942 153.68156623846	2026-07-17 20:05:20
HTX 204. HTX (HTX)	8.9823272863402E+14 9.9999E+14 9.9999E+14	3.589163805033E-6 8.02556452034E-7	1.823664563983E-6 1.797217242233E-6	2026-07-17 20:05:17
KAT 494. Katana (KAT)	2342000000 10000000000 10000000000	0.029403169752895 0.0077324721788201	0.027002093669683 0.015080512820843	2026-07-17 20:05:13
ANTF 278. AntFun (ANTFUN)	1887836326 10000000000 10000000000	0.04185057349727 1.302382132272E-6	0.04185057349727 0.038966917162309	2026-07-17 20:05:08
ARIA 500. AriaAI (ARIA)	312277777.98 1000000000 1000000000	1.1445987328486 0.032472048598913	0.13244156010256 0.092232626220755	2026-07-17 20:05:06
BSB 500. Block Street (BSB)	236300000 1000000000 1000000000	2.160007439563 0.080294276482814	0.17400897814672 0.12305452921673	2026-07-17 20:05:04
BTW 238. Bitway (BTW)	2200000000 10000000000 10000000000	0.1903415068175 0.0076868020317859	0.060976574807488 0.056790496527811	2026-07-17 20:05:01
TX 464. tx (TX)	1928172328.5519 897769041.76061 0	0.11657156422508 0.016849598334671	0.020065935542985 0.016849598334671	2026-07-17 20:00:22
GUA 462. SUPERFORTUNE (GUA)	125000000 1000000000 1000000000	2.3538079978687 0.040815779110457	0.32609681257015 0.060732135378353	2026-07-17 20:00:13
MANT 475. MANTRA (MANTRA)	5409486144.9555 7347193045.7662 10000000000	0.026590603840982 0.0060599586953053	0.008541230057567 0.0063479433518953	2026-07-17 20:00:08
VERE 499. Verified Emeralds (VEREM)	2500000 50000000 50000000	397.6617576976 9.1183495036359	14.780065711058 12.852681154142	2026-07-17 20:00:06
OPN 486. Opinion (OPN)	180264453.66474 1000000000 1000000000	0.52501642663024 0.11083832130965	0.26848761320908 0.16711097372376	2026-07-17 19:55:17
GLID 493. Glidr (GLIDR)	35461710 100000000 100000000	1.8936464275037 0.92269310441623	1.0364424648039 1.0114462898978	2026-07-17 19:55:15
ROBO 499. Fabric Protocol (ROBO)	2231000000 10000000000 10000000000	0.061779718031896 0.016096257484382	0.017443073559037 0.016188884502807	2026-07-17 19:55:12
CRCL 241. Circle tokenized stock (x (CRCLX)	1944555.4998457 1944555.4998457 0	258.30377073111 47.957951518812	62.168056531221 58.669384156422	2026-07-17 19:55:08
AGLD 494. Adventure Gold (AGLD)	86610001 92810001 96000000	7.62791577 0.17534112974238	0.43869925435462 0.31991731032645	2026-07-17 19:55:01
FIDD 318. Fidelity Digital Dollar (FIDD)	62601060 62601060 0	1.0029795074015 0.9962440026194	1.0012211848335 0.9978453145858	2026-07-17 19:50:15
AZTE 466. Aztec (AZTEC)	2879599600 10350000000 10350000000	0.039397360041859 0.012364981695896	0.014236342877442 0.013587653177305	2026-07-17 19:50:08
SMIL 254. Smilek to the Bank (SMILEK)	1958901062006 2008932945814 2008932945814	5.0034998156961E-5 5.322528919E-9	4.9977299897705E-5 4.9938765426954E-5	2026-07-17 19:50:06
SUT 424. SuperTrust (SUT)	188403732 188403732 238403732	14.78162577261 0.11567618519465	0.25370998711785 0.21113560557125	2026-07-17 19:50:04
PEP 500. Pepecoin (PEP)	101545510000 101545510000 0	0.0021290628342647 2.568943133322E-6	0.00031958174622174 0.00019846456277531	2026-07-17 19:45:27
ESP 469. Espresso (ESP)	520550000 3590000000 0	0.21858806330695 0.052192552751441	0.075153537787269 0.071009399214257	2026-07-17 19:45:24
LOCU 500. Locus Chain (LOCUS)	5845450828.392 7000000000 7000000000	0.23629129463814 0.00085827959199	0.0063679856859387 0.0062948399984206	2026-07-17 19:45:22
GLDX 259. Gold tokenized ETF (xStoc (GLDX)	260255.23079268 260255.23079268 0	517.87174575614 300.93545303806	368.58166322454 363.81906647577	2026-07-17 19:45:20
ZCHF 436. Frankencoin (ZCHF)	34068350.461156 34068350.461156 0	1.4867555171082 1.0691543241973	1.2428961934065 1.2358185505597	2026-07-17 19:45:12
META 263. Meta tokenized stock (xSt (METAX)	142561.24013939 142561.24013939 0	1543.8216023323 520.29612682448	666.59260894877 628.09195765544	2026-07-17 19:45:03
UNP 499. UNIPOLY (UNP)	219230000 1000000000 1000000000	0.29955878081048 0.0098265635005574	0.15973939762721 0.15663380431909	2026-07-17 19:40:22
CRYP 212. CRYPGPT (CRYPGPT)	20237902 900000000 849999999.98	10.624869081458 0.011031136544189	10.598655409971 10.326434454441	2026-07-17 19:40:20
WARD 496. Warden (WARD)	250320000 1000000000 0	0.1607641514767 0.07091550905614	0.13973773979845 0.11769671110799	2026-07-17 19:40:10
QQQX 234. Nasdaq tokenized ETF (xSt (QQQX)	209821.10273027 209821.10273027 0	3904.8365774766 543.73611406971	707.68150507341 689.15927901919	2026-07-17 19:40:08
SPYX 226. SP500 tokenized ETF (xSto (SPYX)	216609.35312956 216609.35312956 0	763.73908046694 594.88427087772	754.86624731467 745.31733539781	2026-07-17 19:40:06
NVDA 237. NVIDIA tokenized stock (x (NVDAX)	654116.95506373 654116.95506373 0	240.03057727231 150.17117069595	207.35624378582 198.63387380899	2026-07-17 19:40:04
TRIA 489. Tria (TRIA)	2157670000 10000000000 10000000000	0.050835705817025 0.012266685342205	0.021233691701965 0.015682461226883	2026-07-17 19:40:01
GPS 390. GoPlus Security (GPS)	5360374693.968 9822841360.5471 10000000000	0.2201465019982 0.0044042379316977	0.0090097264587167 0.0085639687005707	2026-07-17 19:35:37
ATOS 493. Atoshi (ATOS)	903160633 100000000000 100000000000	1.5311911874431 0.023152114825312	0.041856996034085 0.037662447317691	2026-07-17 19:35:34
QKC 480. QuarkChain (QKC)	7205647694 10000000000 0	4.88068411 0.00136475646408	0.0060424000343831 0.0034950681998105	2026-07-17 19:35:11
ABEY 490. Abey (ABEY)	1034759248.639 1332050514.638 1331906735.4794	1.1184874245817 0.029014125748387	0.033724067006373 0.030237017004584	2026-07-17 19:35:09
BULL 491. Bulla (BULLA)	1000000000 1000000000 1000000000	0.55057621238936 0.011610413415987	0.059964587230196 0.026921171078708	2026-07-17 19:35:04
INX 487. Infinex (INX)	1994300000 10000000000 10000000000	0.029408861917707 0.01063755074452	0.029408861917707 0.014304034711943	2026-07-17 19:30:22
GOOG 236. Alphabet tokenized stock (GOOGLX)	385720.6842354 385720.6842354 0	407.94160786859 169.447951444	358.43998687675 342.83947180897	2026-07-17 19:30:20
BIRB 500. Moonbirds (BIRB)	285000000 1000000000 1000000000	0.50772642606136 0.12294982625998	0.12993325748935 0.12651601502066	2026-07-17 19:30:15
LUR 287. Lumera Health (LUR)	14903870.085445 100000000 100000000	7.4537276789429 0.14715439456076	4.8701320302674 4.8449484534593	2026-07-17 19:30:13
MWXT 499. MWX Token (MWXT)	149930220.09293 1000000000 1000000000	0.30395352463184 0.10070349108958	0.25754275324608 0.22872152505764	2026-07-17 19:30:08
BTR 494. Bitlayer (BTR)	344790951 1000000000 1000000000	0.23711861289772 0.023526881001408	0.19999299066073 0.097563760467283	2026-07-17 19:30:06
IDOL 500. MEET48 (IDOL)	1046400000 4800000000 4800000000	0.041877261814903 0.010319240493671	0.035648650274958 0.031172040854134	2026-07-17 19:30:04
MOB 500. MobileCoin (MOB)	198399727 250000000 0	73.44650388 0.00080235440107622	0.18682957263568 0.16805522949529	2026-07-17 19:25:19
PENG 488. Nietzschean Penguin (PENGUIN)	999976196.66472 999976196.66472 1000000000	0.16712290973897 3.7066987186625E-5	0.034182822307628 0.022124158378419	2026-07-17 19:25:17
SPAC 500. Spacecoin (SPACE)	5477889268.6632 21000000000 21000000000	0.027966932124252 0.0041272901715684	0.0069472019524174 0.0064237767342047	2026-07-17 19:25:15
ACU 499. Acurast (ACU)	217000000 1000000000 0	0.33645828945571 0.068257565753122	0.16505070647343 0.13416482645626	2026-07-17 19:25:12
SANT 499. Santos FC Fan Token (SANTOS)	16094854.291549 30000000 30000000	28.60482421952 0.62974196682232	2.0362395191942 1.8725332705007	2026-07-17 19:25:10
FIGH 500. FIGHT (FIGHT)	2050000000 10000000000 10000000000	0.03370750701574 0.017054812563604	0.021703901002609 0.017054812563604	2026-07-17 19:25:08
ELSA 498. HeyElsa (ELSA)	228980000 1000000000 1000000000	0.4164773634616 0.085659889711487	0.22264238674767 0.16946462058077	2026-07-17 19:25:06
GWEI 366. ETHGas (GWEI)	1750000000 10000000000 10000000000	0.24913643706991 0.012755427701919	0.037392428005652 0.029784337050564	2026-07-17 19:25:03
SKR 434. Solana Mobile Seeker (SKR)	4937921891.612 10450821738.922 0	0.05742186596282 0.0052477181133751	0.0091082854077267 0.008532125257098	2026-07-17 19:25:01
ZAMA 193. Zama (ZAMA)	2200000000 11196548333 0	0.041739270540219 0.01670102549769	0.035820160484352 0.033930115110133	2026-07-17 19:20:19
MGO 500. Mango Network (MGO)	1602963061 10000000000 10000000000	0.037387673046885 0.01053685796053	0.020140557537458 0.019815567877659	2026-07-17 19:20:17
AIO 493. OLAXBT (AIO)	230250000 1000000000 1000000000	0.23424725152852 0.04215223361579	0.23424725152852 0.16383413605397	2026-07-17 19:20:15
NOCK 396. Nockchain (NOCK)	2233124864 4294967296 4294967296	0.13812813624668 0.0043550057444407	0.020687991443491 0.018470888338896	2026-07-17 19:20:12
SENT 172. Sentient (SENT)	7237878887 34359738368 0	0.048161319040691 0.011818905091905	0.0152039209683 0.013195274009927	2026-07-17 19:20:10
ELON 496. Dogelon Mars (ELON)	9.9858395308507E+14 9.9858395308507E+14 1.0E+15	3.263E-5 0	3.5870513878E-8 3.4491559529E-8	2026-07-17 19:20:03
TBK 240. TronBank (TBK)	185333390.41096 1000000000 1000000000	2.9871709548072 0.31733250462149	0.67349755139336 0.65541233123332	2026-07-17 19:15:21
RAIL 485. Railgun (RAIL)	14703796.707521 57500000 100000000	8.3685958086506 0.22854902331915	2.8090865214912 2.6089702807162	2026-07-17 19:15:19
MTL 500. Metal DAO (MTL)	89153205 89153205 0	14.82289981842 0.115900462161	0.45521911280755 0.37281549020302	2026-07-17 19:15:17
FOGO 500. Fogo (FOGO)	3856901225.0772 10030901225.077 0	0.063261818339974 0.0087345244467929	0.0095625230073849 0.0091224475567462	2026-07-17 19:15:10
我踏马来 492. 我踏马来了 (我踏马来了)	1000000000 1000000000 1000000000	0.062168667702861 7.6507804846675E-5	0.042154454787849 0.032428110043481	2026-07-17 19:15:05
GUN 499. GUNZ (GUN)	1730000000 10000000000 10000000000	0.11519365257038 0.0082181134340943	0.031699696782585 0.019988852464994	2026-07-17 19:15:03
DN 496. DeepNode (DN)	22500000 62000000 100000000	1.862877357883 0.94926965243472	1.862877357883 0.94926965243472	2026-07-17 19:15:01
ZTC 497. ZenChain (ZTC)	5574983473 21000000000 21000000000	0.0084429348582413 0.0060579158687686	0.0084429348582413 0.0060579158687686	2026-07-17 19:10:22
QUAI 499. Quai Network (QUAI)	782484457 3000000000 0	0.36397187462318 0.018136042564449	0.044600471362007 0.041091939934251	2026-07-17 19:10:20
PERP 375. Perpetual Protocol (PERP)	66002156.95 150000000 0	24.84327338 0.072732467929607	0.097196587163144 0.094015332110114	2026-07-17 19:10:17
RAD 287. Radworks (RAD)	59075978.895526 99998580 99999620	27.35201922 0.24720733863678	0.30829267313125 0.29897844080552	2026-07-17 19:10:15
LABU 206. LABUBU SOL (LABUBU)	997740721.37 997740721.37 997740721.37	0.074016118653928 3.0911286245218E-5	0.0015067927333288 0.001430260629938	2026-07-17 19:05:17
WHY 205. WHY (WHY)	4.2E+14 4.2E+14 4.2E+14	3.84320959526E-7 1.1542598487E-8	1.8214412714E-8 1.6887439017E-8	2026-07-17 19:05:15
WEN 201. Wen (WEN)	727716951329 727716951329 727716951329	0.00051902434202165 5.546609820862E-6	1.1507643915096E-5 1.0647447129664E-5	2026-07-17 19:05:10
BROC 498. CZ's Dog (BROCCOLI)	970459919.05901 970459919.05901 1000000000	0.28514932679943 0.0070994936970019	0.043828751490483 0.02704606871013	2026-07-17 19:05:03
COLL 489. Collect on Fanable (COLLECT)	537000000 3000000000 3000000000	0.11625554362982 0.020986335072956	0.07791512638003 0.062098337625992	2026-07-17 19:05:01
BREV 500. Brevis (BREV)	250000000 1000000000 1000000000	0.5663484071971 0.10417678547715	0.14524478208038 0.12919049898939	2026-07-17 19:00:21
75. Lighter (LIT)	250000000 1000000000 1000000000	4.0449114815228 0.7803745300029	2.4580248294438 2.152564272972	2026-07-17 19:00:19
WHIT 499. The White Whale (WHITEWHALE)	999822578 999822578 999822578	0.19966993224437 3.248825228132E-6	0.042631615714247 0.032817403510714	2026-07-17 19:00:12
PLAY 497. PlaysOut (PLAY)	769902908.60234 3999999999.9861 5000000000	0.22772599389273 0.0037829241565428	0.048450222778252 0.030086904073882	2026-07-17 19:00:10
SCOR 498. SCOR (SCOR)	4000000000 4000000000 4000000000	0.064046926527894 0.0087175765872795	0.0097948079222553 0.0090099145661744	2026-07-17 19:00:03
DRV 260. Derive (DRV)	737529683 1500000000 1500000000	0.55982406994972 0.012220050745444	0.13586557166008 0.1263972097489	2026-07-17 19:00:01
RTX 487. RateX (RTX)	16660000 100000000 100000000	4.465709605049 1.2236605957822	2.5217425796135 1.4934692657613	2026-07-17 18:55:22
ADI 227. ADI (ADI)	35186774.296296 999999999 999999999	4.5482444412322 0.97542169151175	3.7969351547658 3.7799345894596	2026-07-17 18:55:20
ZKP 500. zkPass (ZKP)	201666667 1000000000 1000000000	0.2550482046255 0.087905055141833	0.22368145370336 0.11510652324711	2026-07-17 18:55:18
SMAR 491. SMART (SMART)	6720430108 836732311077 836732311077	0.011740948581359 0.00063107369801263	0.0077581076905131 0.0033168246523415	2026-07-17 18:55:15
53. United Stables (U)	1050609108.4 1050609108.4 0	1.0056688115654 0.99537951392337	1.0004516275329 0.9988740912023	2026-07-17 18:55:13
LISA 500. AgentLISA (LISA)	216225000 1000000000 1000000000	0.20402979874852 0.1305185270653	0.176570048418 0.17284452574245	2026-07-17 18:55:06
VOOI 493. VOOI (VOOI)	244211111 1000000000 1000000000	0.20353749608174 0.11112854894035	0.20353749608174 0.11112854894035	2026-07-17 18:55:03
IR 498. Infrared (IR)	205000000 1000000000 1000000000	0.35002653160889 0.17802740915414	0.23437929423841 0.17802740915414	2026-07-17 18:50:21
AVIC 500. Avici (AVICI)	12899985 12899536.050935 12900000	7.6100297621873 0.44307460856599	3.401172579094 2.6995323814946	2026-07-17 18:50:19
SDEX 500. SmarDex (SDEX)	9353085741.7219 10000000000 10000000000	0.02612864669824 0.0023237470922906	0.0048595489461295 0.0043115530476967	2026-07-17 18:50:15
FHE 497. Mind Network (FHE)	350999998 1000000000 1000000000	0.28210895090784 0.014689183154561	0.16153093567719 0.093809437387266	2026-07-17 18:50:13
115. Velvet (VELVET)	421066313.7195 1000000000 1000000000	2.0923807441813 0.032064654757023	0.57713680544719 0.49943711010358	2026-07-17 18:50:08
FB 487. Fractal Bitcoin (FB)	106424224.94598 153674200 210000000	39.250767727234 0.33418084895678	0.35807206351582 0.34205980028551	2026-07-17 18:50:04
SENT 476. SentismAI (SENTIS)	206488889 1000000000 1000000000	0.51333068749891 0.026665160662895	0.1866531033426 0.17506784773658	2026-07-17 18:50:01
CBK 486. Cobak Token (CBK)	100000000 100000000 100000000	16.31319095 0.29848582678739	0.5070495066705 0.34128224776119	2026-07-17 18:45:22
RAVE 199. RaveDAO (RAVE)	252480555 1000000000 1000000000	27.941163789743 0.14278006968565	0.32585342666539 0.28796370491111	2026-07-17 18:45:19
US 251. Talus (US)	2200000000 10000000000 10000000000	0.047191211864924 0.00267812221316	0.047191211864924 0.040809349716653	2026-07-17 18:45:17
CYS 385. Cysic (CYS)	160800000 1000000000 1000000000	0.76167269484944 0.12504761835998	0.32929420001766 0.30288505660463	2026-07-17 18:45:15
LAVA 500. Lava Network (LAVA)	264506471 969148909 1000000000	0.25148294760634 0.035203303414058	0.14889924229627 0.14676051443617	2026-07-17 18:45:13
NYM 500. NYM (NYM)	823316752.38686 1000000000 1000000000	5.879731269445 0.036042254751902	0.047118001336114 0.040064889745003	2026-07-17 18:45:10
WET 498. Humidifi (WET)	230000000 1000000000 1000000000	0.33599245765997 0.061557862519646	0.15821151935835 0.13875399744978	2026-07-17 18:45:08
WIN 500. WINkLink (WIN)	993701859243.39 993701859243.39 993701859243.39	0.00296486 2.8320914491585E-5	4.0826849235321E-5 3.8419710145572E-5	2026-07-17 18:45:03
POWE 500. Power Protocol (POWER)	210000000 1000000000 1000000000	2.9445273539588 0.066052217153394	0.20878987934539 0.15752307492903	2026-07-17 18:45:01
58. Stable (STABLE)	24571630315 100000000000 100000000000	0.045649153079188 0.0092112504227525	0.039793875126874 0.034315896388009	2026-07-17 18:40:37
82. Midnight (NIGHT)	16607399401 24000000000 24000000000	1.8112157792599 0.0230223281147	0.030184986086929 0.027312157202548	2026-07-17 18:40:35
BTRS 500. Braintrust (BTRST)	241347782 250000000 250000000	47.852998994468 0	0.16995743318095 0.063348707121096	2026-07-17 18:40:33
IRYS 500. Irys (IRYS)	2566813162 10000000000 0	0.089397956260735 0.012581369027919	0.014218250351997 0.013920205288072	2026-07-17 18:40:10
MON 110. Monad (MON)	11825165000 100682925000 114166666695	0.048761769189112 0.016149924129517	0.022264983863334 0.021341817331788	2026-07-17 18:40:05
PIPP 499. pippin (PIPPIN)	999996253 999996253 0	0.8964403223986 0.00022576903895048	0.043096804147412 0.031373127500584	2026-07-17 18:40:03
ARC 294. AI Rig Complex (ARC)	999982770.81994 999982770.81994 999998319	0.63540033119117 0.0056457071333654	0.075613746365757 0.071477029614354	2026-07-17 18:40:01
PART 372. Particle Network (PARTI)	538947910 1000000000 1000000000	0.42800827467233 0.041568357980627	0.095709590214555 0.081743332881959	2026-07-17 18:35:22
TRUS 500. Intuition (TRUST)	179647832 1005769230.7692 0	0.62825933320237 0.093848576717368	0.23427583766785 0.16774033039307	2026-07-17 18:35:20
HFT 492. Hashflow (HFT)	647352563.8841 997353568.2839 0	2.5809201488945 0.024357787273328	0.068001770997738 0.036646163188075	2026-07-17 18:35:18
BOB 498. BOB (Build on Bitcoin) (BOB)	2220000000 10000000000 10000000000	0.029338676397262 0.010412248536579	0.020366452006861 0.016089401915013	2026-07-17 18:35:15
YUSD 453. Aegis YUSD (YUSD)	40659231.067483 40659231.067483 0	1.0086111448848 0.92433706003802	0.99902864382608 0.99851419626722	2026-07-17 18:35:13
TNSR 499. Tensor (TNSR)	461602586.06862 783791103.03084 0	2.4518396827456 0.031476219265561	0.085686181895292 0.079134881667762	2026-07-17 18:35:09
GAIB 496. GAIB (GAIB)	204831667 1000000000 1000000000	0.28040018050839 0.20364075083645	0.28040018050839 0.20364075083645	2026-07-17 18:35:06
AO 494. AO (AO)	3515928.17 3515928.17 21000000	25.451997517309 3.1839769491491	15.230690516488 5.0222430584266	2026-07-17 18:35:02
67 497. The Official 67 Coin (67)	999680000 999680000 999680000	0.043900645791901 8.6375925910336E-5	0.043900645791901 0.026539127689541	2026-07-17 18:30:22
BANA 298. Banana For Scale (BANANAS31)	10000000000 10000000000 10000000000	0.059193516236449 0.00031845785100522	0.0075302094990689 0.0070455847927374	2026-07-17 18:30:15
PIEV 134. Pieverse (PIEVERSE)	270602220 1000000000 1000000000	1.6567885538842 0.11448085845929	0.67710854670303 0.62272763951706	2026-07-17 18:30:13
TSLA 231. Tesla tokenized stock (xS (TSLAX)	389754.68548184 389754.68548184 0	497.08075828487 290.2836164741	391.32943778508 381.0407439756	2026-07-17 18:30:11
OBT 201. OBT (OBT)	1000000000 1000000000 1000000000	2.9573765046525 0	2.9573765046525 0.022171965578271	2026-07-17 18:30:08
PLAN 244. Planck (PLANCK)	76556786 500000000 500000000	2.9983808504074 1.6354386690252	2.9983808504074 1.6354386690252	2026-07-17 18:30:06
RESO 500. Resolv (RESOLV)	370703523.30207 1000000000 1000000000	0.41079498017392 0.022039362880119	0.10918623123441 0.093396827968079	2026-07-17 18:30:04
SUPR 497. SUPRA (SUPRA)	20988619645.417 80603661658.174 100000000000	0.073451975833894 0.0012499155328328	0.0022918363641047 0.0016258479125204	2026-07-17 18:30:01
ESPO 490. Yooldo (ESPORTS)	632817113.8 899999019.8 900000000	0.82825400066769 0.024988523277742	0.073400887229644 0.027185820515626	2026-07-17 18:25:24
65. Audiera (BEAT)	309266666 1000000000 1000000000	11.095253843558 0.067545566254692	2.5908209157352 2.4480361115094	2026-07-17 18:25:22
RAIN 201. Rain (RAIN)	661855711265.24 1149836713526.6 1149836713526.6	0.016384767801302 0.00039342441252142	0.014828316492166 0.014094472248896	2026-07-17 18:25:19
188. Allora (ALLO)	200500000 785499999 1000000000	1.7028285892718 0.046767719741483	0.41583401298506 0.38841195670775	2026-07-17 18:25:17
LUCI 499. Lucidum Coin (LUCIC)	164105395 210000000 210000000	0.70239704122036 5.9167966652442E-5	0.26264442672785 0.24112423804435	2026-07-17 18:25:15
FIRO 485. Firo (FIRO)	18154157.044398 18154157.044398 21400000	169.99099731445 0.27510100603104	2.4227581576207 1.8503374911355	2026-07-17 18:25:10
JCT 396. Janction (JCT)	11493687500 50000000000 50000000000	0.012135622194704 0.0010637545482078	0.0045345945660191 0.0039073480191489	2026-07-17 18:25:08
TAKE 373. OVERTAKE (TAKE)	191617424 1000000000 1000000000	0.50537427095154 0.04112850270808	0.47498383326396 0.31069625066722	2026-07-17 18:25:05
17. Canton (CC)	39104100205.244 39104100205.244 0	0.19427510054012 0.05895180762413	0.13493690414679 0.12726280558118	2026-07-17 18:25:03
ICNT 454. Impossible Cloud Network (ICNT)	253006129 700000000 700000000	0.61824135247973 0.096246414716242	0.16134940766312 0.15671327769136	2026-07-17 18:20:15
UAI 265. UnifAI Network (UAI)	239000000 1000000000 1000000000	0.61195977372609 0.051816249645264	0.37642591409135 0.34949009014536	2026-07-17 18:20:11
DUSK 488. Dusk (DUSK)	496999999.31633 500000000 1000000000	1.1657160542175 0.01105859193	0.074861993732369 0.072253292026245	2026-07-17 18:20:09
TRUT 500. Swarm Network (TRUTH)	2085305300 10000000000 10000000000	0.050174761423051 0.0083772113959084	0.017625733665172 0.016537326675279	2026-07-17 18:20:06
EQTY 201. EQTY (EQTY)	398541602 399419305 500000000	13.287908893435 0.0026982482510272	13.287908893435 0.0031084594450408	2026-07-17 18:20:04
ARIA 498. Aria Protocol (ARIAIP)	333000000 1000000000 1000000000	0.19998434349941 0.11388240065313	0.16462969404946 0.13866120189436	2026-07-17 18:15:27
FOLK 497. Folks Finance (FOLKS)	12198406.999994 50000000 50000000	49.139733143459 0.84094681342415	3.0580617647179 2.0055570425904	2026-07-17 18:15:24
SAPI 500. Sapien (SAPIEN)	250000000 1000000000 1000000000	0.55018031081792 0.051122873927006	0.16627474484559 0.15485506950012	2026-07-17 18:15:22
ELIZ 500. elizaOS (ELIZAOS)	7482200000 9956354511.7255 11000000000	0.03946464751005 0.0021935315764831	0.0059848047269362 0.0050226986809718	2026-07-17 18:15:20
MMT 499. Momentum (MMT)	204095424 1000000000 0	4.1632706281837 0.099733601175952	0.17918977225375 0.16557064137699	2026-07-17 18:15:18
ORE 494. Ore (ORE)	477253.86150878 477253.86150878 3000000	1002.4268856376 6.0865677630615	84.174233838145 75.035513400906	2026-07-17 18:15:15
KITE 124. Kite (KITE)	1800000000 10000000000 10000000000	0.32123088348434 0.061233208437057	0.12359435995412 0.11450070086409	2026-07-17 18:15:13
QANX 495. QANplatform (QANX)	1786923176.1112 2200000000 3333333000	0.38782619635919 1.2174694123362E-5	0.020286316165035 0.014089948857522	2026-07-17 18:15:11
SHAR 201. Sharp (SHARP)	2687239197 68230000000 100000000000	533.23813020693 0.0014794172526342	533.23813020693 0.0071467956898181	2026-07-17 18:10:13
BGSC 499. BugsCoin (BGSC)	11563499503 29441428003 29441428003	0.012298144291891 0.0013767087697859	0.0047324039155898 0.0041738556918894	2026-07-17 18:10:10
COMM 498. COMMON (COMMON)	2336466752 10000000000 12418259242	0.039997942691009 0.021279362259997	0.039997942691009 0.021279362259997	2026-07-17 18:10:08
LMTS 507. Limitless (LMTS)	131598680 1000000000 1000000000	0.71751468963206 0.11008879377834	0.39496509451663 0.32462834583812	2026-07-17 18:05:21
UQC 454. Uquid Coin (UQC)	10000000 40000000 0	33.70574952 0.0370745608992	6.0010292086932 3.3894440148712	2026-07-17 18:05:19
URAN 500. Uranus (URANUS)	99996022.49 99996022.49 99996022.49	0.77293025005119 0.042401949764923	0.60472961249041 0.50816314888739	2026-07-17 18:05:17
ON 499. Orochi Network (ON)	144275000 700000000 1000000000	0.39631995986202 0.060740455212276	0.33827552160978 0.11623454409046	2026-07-17 18:05:14
AT 492. APRO (AT)	250000000 1000000000 1000000000	0.88010688164916 0.079179378607595	0.15532497038833 0.14353077984241	2026-07-17 18:05:12
CLAN 499. tokenbot (CLANKER)	986277.25659814 1000000 1000000	193.10932668811 0.0038748543090733	33.917902889279 30.827994444809	2026-07-17 18:05:10
CLAS 498. GeorgePlaysClashRoyale (CLASH)	999689356.43298 999689356.43298 999999967.82893	0.081019171811246 4.9058503848143E-5	0.036096903233436 0.032805515668967	2026-07-17 18:05:08
300. Meteora (MET)	530999211.35423 997734139.04746 1000000000	0.90016431366317 0.094671441573412	0.15349898339122 0.13081059672069	2026-07-17 18:05:03
APR 365. aPriori (APR)	246875000 1000000000 1000000000	0.73496035391232 0.064478283886933	0.22269777529068 0.21271348339236	2026-07-17 18:05:01
EVAA 498. EVAA Protocol (EVAA)	17854337.9 50000000 50000000	13.612971776455 0.28359740485381	2.8437429655964 1.7076512660327	2026-07-17 18:00:23
SOPH 503. Sophon (SOPH)	2000000000 10000000000 10000000000	0.11047734182581 0.011256179495735	0.020973894158779 0.01206758680773	2026-07-17 18:00:21
F 500. SynFutures (F)	2711524825 10000000000 10000000000	0.13223847615874 0.0061869954962408	0.022959702416783 0.018511401214654	2026-07-17 18:00:19
CTM 207. c8ntinuum (CTM)	4458369016 8888884878 8888888888	0.24142335083228 0.022488507221322	0.21234860602199 0.19049871461377	2026-07-17 18:00:16
B3 486. B3 (Base) (B3)	46431583333 100000000000 100000000000	0.01905956908974 0.00025371337711029	0.00084869403025699 0.00075693241405149	2026-07-17 18:00:14
AUCT 500. Bounce Token (AUCTION)	6690399.6298699 7641028.1524464 10000000	70.55596041 2.821700443523	5.0699322961587 4.848927806174	2026-07-17 18:00:12
哈基米 500. 哈基米 (哈基米)	1000000000 1000000000 1000000000	0.085803319715525 7.0372077649428E-5	0.04615213711423 0.03497862201755	2026-07-17 18:00:09
LIGH 322. Bitlight (LIGHT)	43056972 420000000 420000000	4.8050516775361 0.35641919746255	2.7801217547853 0.99426438866388	2026-07-17 18:00:04
ZBT 500. ZEROBASE (ZBT)	308333328 1000000000 1000000000	1.1331922631579 0.057826774645938	0.14780020965484 0.11594392206205	2026-07-17 18:00:01
XPIN 326. XPIN Network (XPIN)	39494386916 100000000000 100000000000	0.010038547477429 0.00045731645347814	0.0016422563475888 0.0014946733285892	2026-07-17 17:55:23
KERN 495. KernelDAO (KERNEL)	286308020 1000000000 1000000000	0.4646462163085 0.046299149875866	0.11605655396307 0.095676004004287	2026-07-17 17:55:21
VRA 500. Verasity (VRA)	93081247106 98228872198 200000000000	0.086825707909179 0.000217033891668	0.00050479817271756 0.00045331177521984	2026-07-17 17:55:16
LAB 338. LAB (LAB)	312095186 990000000 1000000000	27.218665154573 0.074320142715803	0.22366829558417 0.17406792655287	2026-07-17 17:55:14
RECA 259. Recall Network (RECALL)	1000000000 1000000000 1000000000	0.84483012376913 0.083809240382542	0.11067617334912 0.10527532879853	2026-07-17 17:55:11
CLO 497. Yei Finance (CLO)	129100000 999986862.97997 1000000000	0.91094931788102 0.05372445202248	0.28187496629458 0.24618237534155	2026-07-17 17:55:08
YB 500. YieldBasis (YB)	87916667 700000000 1000000000	0.93943520309183 0.35919482061601	0.46221935113179 0.41836080917228	2026-07-17 17:55:06
ENSO 500. Enso (ENSO)	20590000 100000000 127339703	6.2963056904626 0.54031428779945	1.7964218146867 1.555300011385	2026-07-17 17:55:04
164. Tagger (TAG)	108404572594 405380800000 0	0.0021835833014559 3.724338181667E-6	0.0010170319135086 0.00085197428615887	2026-07-17 17:55:02
SKYA 500. SKYAI (SKYAI)	1000000000 1000000000 1000000000	0.8569389520889 0.01430345272841	0.043503939654348 0.03172516504584	2026-07-17 17:50:22
NOBO 499. Nobody Sausage (NOBODY)	936066323.77 936066323.77 936066323.77	0.093895572396302 0.0031440631386297	0.070410395757733 0.048666516690684	2026-07-17 17:50:20
NAOR 464. Naoris Protocol (NAORIS)	599260000 4000000000 4000000000	0.1860978291757 0.0083526167740724	0.10101583844238 0.071467947203198	2026-07-17 17:50:17
VFY 463. zkVerify (VFY)	1001794934.4175 1001934903.9979 0	0.20351734097174 0.062760772144687	0.07674028058486 0.062760772144687	2026-07-17 17:50:15
RDNT 489. Radiant Capital (RDNT)	1292073967 1500000000 1500000000	0.4952439052089 0.0053684985851511	0.042144849054089 0.0053684985851511	2026-07-17 17:50:11
TOKA 500. Tokamak Network (TOKAMAK)	43841454 97575059.636979 0	30.9322339 0.84283484076742	1.1291905137608 0.96178562237813	2026-07-17 17:50:08
CTK 500. Shentu (CTK)	156265362 156265362 0	3.97401699 0	0.22715426535402 0.20824208044702	2026-07-17 17:50:06
CORN 500. Corn (CORN)	525000000 2100000000 2100000000	0.13302769961249 0.021066878137635	0.065066793172048 0.064144586759396	2026-07-17 17:45:21
153. Rootstock Infrastructure (RIF)	1000000000 1000000000 1000000000	0.45910638 0.0273613350172	0.13684617709451 0.12528715632897	2026-07-17 17:45:19
SAUC 500. SaucerSwap (SAUCE)	858603993.11558 858803954.85243 1000000000	0.23240916424991 0.0099740205364129	0.055506374561238 0.047665217967287	2026-07-17 17:45:16
GEOD 267. GEODNET (GEOD)	438777945 976569568 1000000000	0.37464189298026 0.0089354862538981	0.20061407303389 0.19537028435338	2026-07-17 17:45:13
BFC 431. Bifrost (BFC)	1386638564 2584913482 0	0.79495131 0.01623315	0.044565768688395 0.020352316381007	2026-07-17 17:45:09
POKT 498. Pocket Network (POKT)	2330858004.0938 2376779627.7689 0	3.0998546452244 0.0087473603975309	0.014096288699463 0.013167995865746	2026-07-17 17:45:04
DEP 499. DEAPcoin (DEP)	29892900001.329 29892900001.329 0	0.09212663297623 0.00069351763648054	0.0011255805147187 0.0011055917920689	2026-07-17 17:45:02
HP 500. Hippo Protocol (HP)	1203630054.938 1203632428.3102 0	0.07005987949936 0.036512840318757	0.040038575583368 0.036512840318757	2026-07-17 17:40:24
BAS 303. BNB Attestation Service (BAS)	2500000000 10000000000 10000000000	0.16763449915566 0.0025618607552472	0.028112682537036 0.026380572876614	2026-07-17 17:40:15
RSC 499. ResearchCoin (RSC)	125152172.24848 1000000000 1000000000	1.5109694213523 0.0034475495259263	0.4666352648569 0.414705921222	2026-07-17 17:40:13
XAUM 412. Matrixdock Gold (XAUM)	11223.96334295 11223.96334295 0	5577.6537090546 2564.799463375	4066.7526687679 3979.7345881256	2026-07-17 17:40:06
KNC 499. Kyber Network Crystal v2 (KNC)	203725815.34036 240951749.69296 0	5.7156599051779 0.12300422969534	0.19549290241447 0.15904201171942	2026-07-17 17:35:20
RIVE 308. River (RIVER)	19600000 100000000 100000000	87.785214792614 1.1376628002628	3.5282736117575 3.31254712634	2026-07-17 17:35:17
MEY 499. Mey Network (MEY)	284309283.03333 2300000000 2300000000	0.49062433035182 0.020394845907849	0.18463485509951 0.17165998127621	2026-07-17 17:35:10
ETN 469. Electroneum (ETN)	17979817604.56 17979817604.56 21000000000	0.23623399436474 0.0012962833501693	0.0030705565283588 0.002761948036052	2026-07-17 17:35:08
AEUR 500. Anchored Coins AEUR (AEUR)	29829604.6 2193835.75 67009654.6	2.8121712015625 0.75549752093287	1.1524657445492 1.1450046223851	2026-07-17 17:35:06
B2 497. BSquared Network (B2)	67353370 207444584.9777 210000000	2.1212976365831 0.31685995903336	0.53889904055555 0.48271936990444	2026-07-17 17:30:26
EURI 471. Eurite (EURI)	33854051.489901 33854051.489901 0	1.2066889529166 1.0181516200547	1.1485204242128 1.1420778853479	2026-07-17 17:30:24
SRX 429. StorX Network (SRX)	834000000 977000000 1500000000	4.6924140361032 0	0.052153522079466 0.051365268026367	2026-07-17 17:30:21
IN 498. INFINIT (IN)	345068683 1000000000 1000000000	0.34698831181714 0.045037120705914	0.34698831181714 0.10031307255579	2026-07-17 17:30:17
BANK 398. Lorenzo Protocol (BANK)	680944719.50644 1212195831.9983 2100000000	0.23303466950249 0.018389388782513	0.086956691240169 0.0486036975456	2026-07-17 17:30:12
WFI 224. WeFi (WFI)	85281437.059762 1000000000 1000000000	2.9964834956325 0.18720682328916	2.1187551758173 2.0730179497312	2026-07-17 17:30:09
ALIC 498. MyNeighborAlice (ALICE)	99795027.605753 99795027.605753 0	42.55032036 0.2133577166791	0.59374413688737 0.30678847581496	2026-07-17 17:30:07
REZ 500. Renzo (REZ)	8553440890.6861 9814629224.1296 10000000000	0.26381213383979 0.0026468556528816	0.0041833274152991 0.0039283988826598	2026-07-17 17:30:03
USDP 495. Pax Dollar (USDP)	40569459.920524 31954027.030524 0	2.0227706070857 0.872764435084	1.0002418343559 0.99938185355888	2026-07-17 17:25:23
ALCH 415. Alchemist AI (ALCH)	850000000 1000000000 1000000000	0.24335665670852 0.00032770722617208	0.054304202314952 0.051534289730171	2026-07-17 17:25:21
APEP 220. Ape and Pepe (APEPE)	2.1E+14 2.1E+14 2.1E+14	6.921315694487E-6 6.30152321878E-7	9.59660735696E-7 9.49298022312E-7	2026-07-17 17:25:18
ARRR 433. Pirate Chain (ARRR)	196213797.97055 196213797.97055 0	16.90295492 0.0127392379923	0.21873690002813 0.21297354532246	2026-07-17 17:25:15
DBR 500. deBridge (DBR)	1924684519 10000000000 10000000000	0.054992673726845 0.013264730640478	0.016633619563029 0.016223217083459	2026-07-17 17:25:13
TRAD 492. Tradoor (TRADOOR)	14349000 60000000 60000000	10.160110663399 0.66601291820552	10.028359843173 2.4514133751537	2026-07-17 17:25:11
客服小何 468. 客服小何 (客服小何)	1000000000 1000000000 1000000000	0.086956490805471 0.04997060872337	0.086956490805471 0.04997060872337	2026-07-17 17:25:09
UDS 245. Undeads Games (UDS)	99998977.727367 250000000 250000000	3.1563816123124 0.040078546924566	1.1215910914586 1.1152644588485	2026-07-17 17:25:06
EGL1 482. EGL1 (EGL1)	1000000000 1000000000 1000000000	0.12468798526808 9.441497640997E-6	0.038076672292393 0.0350479264385	2026-07-17 17:25:04
KGEN 500. KGeN (KGEN)	213892063.49 978000000 978000000	0.77560799455077 0.13384319363456	0.16958832718982 0.16022649844994	2026-07-17 17:25:02
PALU 495. Palu (PALU)	1000000000 1000000000 1000000000	0.1203507910363 0.055032680094251	0.11606504557617 0.055032680094251	2026-07-17 17:20:26
DOOD 500. Doodles (DOOD)	7800000000 10000000000 10000000000	0.018069161884631 0.0020416843375416	0.0045176567033618 0.0039821784780986	2026-07-17 17:20:24
68. 币安人生 (币安人生)	1000000000 1000000000 1000000000	0.89680037902076 0.00010444711620172	0.72546461866556 0.69699117026493	2026-07-17 17:20:21
Q 272. Quack AI (Q)	4204867275.6019 9999978302.6019 10000000000	0.052936293030806 0.0053662065392956	0.019242976059225 0.018403094368047	2026-07-17 17:20:19
LYN 483. Everlyn AI (LYN)	255638570 1000000000 1000000000	1.0104430541407 0.040547453757955	0.14552570223758 0.069513153009333	2026-07-17 17:20:17
STEE 499. Steem (STEEM)	546636404.879 546636404.879 0	8.5744199752808 0.044469320924106	0.073153482288013 0.055875635877805	2026-07-17 17:20:15
GIGG 500. Giggle Fund (GIGGLE)	990161.87653545 990161.87653545 1000000	281.1473030202 0.0021545814633223	41.109792410616 35.909193037473	2026-07-17 17:20:12
VINE 500. Vine Coin (VINE)	999994104 999994104 0	0.47494534861759 8.419597421907E-5	0.05827405107888 0.050323591364203	2026-07-17 17:20:10
BLES 500. Bless (BLESS)	1841635432.4547 9999968765.4547 10000000000	0.22206858847408 0.0041100189451006	0.033667947755776 0.015943099288191	2026-07-17 17:20:08
EDEN 500. OpenEden (EDEN)	183870000 1000000000 1000000000	1.7387042645839 0.33268367203488	0.42993533702889 0.3539529809594	2026-07-17 17:15:21
JELL 363. Jelly-My-Jelly (JELLYJELLY)	999999099 999999099 0	0.49413549675126 0.0037105378026907	0.054729061169143 0.052267783548441	2026-07-17 17:15:19
COAI 336. ChainOpera AI (COAI)	188000098 1000000000 1000000000	44.89538920411 0.13770193710866	0.31854814879414 0.30555073871406	2026-07-17 17:15:12
SERA 315. Seraph (SERAPH)	291798237 1000000000 1000000000	0.80634508878525 0.079356362694233	0.55323950591951 0.2680428722975	2026-07-17 17:15:10
NOM 494. Nomina (NOM)	2900000000 7500000000 7500000000	0.061215281682653 0.0017411746220811	0.012010619409481 0.005593983400932	2026-07-17 17:15:05
VR 499. Victoria VR (VR)	16800000000 16800000000 16800000000	0.71177437416712 0.0013700553403045	0.0022647997246424 0.00218561665842	2026-07-17 17:15:01
4 500. 4 (4)	1000000000 1000000000 1000000000	0.30061856681157 9.9081384903154E-5	0.046351409549965 0.040006970035082	2026-07-17 17:10:22
AIA 499. DeAgentAI (AIA)	146830000 1000000000 1000000000	25.521080848976 0.095275840707864	0.43210204590635 0.19507254722924	2026-07-17 17:10:20
2Z 116. DoubleZero (2Z)	3471417500 9998265129.2 10000000000	0.750199307727 0.059559570851476	0.067593619753293 0.064757981122953	2026-07-17 17:10:15
DKA 497. dKargo (DKA)	5000000000 5000000000 5000000000	0.70604547 0.0041003460060298	0.007072185266619 0.0064604059364916	2026-07-17 17:10:13
DHN 356. Dohrnii (DHN)	17075042 372000000 372000000	55.737546187411 0	3.33682962908 3.1862942289305	2026-07-17 17:10:11
LA 500. Lagrange (LA)	193000000 1000000000 0	4.5022857252941 0.15746169232234	0.18002448273514 0.16472948525233	2026-07-17 17:10:09
ORBS 499. Orbs (ORBS)	4372281591.0583 10000000000 0	0.36264858 0.00462805979427	0.0087055248719406 0.0076929399336839	2026-07-17 17:10:06
SOLV 476. Solv Protocol (SOLV)	1482600000 8400000000 9660000000	0.2276706306533 0.021765277438441	0.04218624911734 0.040044516358637	2026-07-17 17:10:04
MLK 499. MiL.k (MLK)	533935158.9651 986245419 986245419	4.33902357 0.049621567681681	0.065009798982758 0.054573812627019	2026-07-17 17:10:02
UCN 500. Uchain (UCN)	50000 100000 100000	1806.3345915008 23.655265078928	718.12622032734 647.45558025924	2026-07-17 17:05:22
FLOC 485. FLock.io (FLOCK)	244534003.38563 249098121.55934 1000000000	0.89295932406956 0.03529084954366	0.17356725998747 0.11876743302303	2026-07-17 17:05:19
EDGE 500. Definitive (EDGE)	226566144.66756 1000000000 1000000000	0.91286673925233 0.02784263805725	0.15959398368219 0.10188959126189	2026-07-17 17:05:17
COOK 500. Cookie DAO (COOKIE)	627675942 999893688 1000000000	0.76518904538453 0.020017040750144	0.07767825043918 0.071682181601498	2026-07-17 17:05:15
TRWA 492. Tharwa (TRWA)	7000000000 10000000000 10000000000	0.020769324352142 0.0021752665896177	0.010412079948731 0.0095729428155691	2026-07-17 17:05:06
UB 217. Unibase (UB)	2500000000 10000000000 10000000000	0.24309519911945 0.013969023048115	0.093827721272612 0.078439513788603	2026-07-17 17:05:03
SONI 497. Sonic SVM (SONIC)	484945272.39814 2399996931.3283 0	1.2521740208546 0.034276943149415	0.06830486867028 0.049572723451289	2026-07-17 17:05:01
DIA 500. DIA (DIA)	119676104 168817248 200000000	5.79445071 0.21036684602408	0.34742587667207 0.30418868681458	2026-07-17 17:00:23
CAMP 499. Camp Network (CAMP)	2105620499.9 10000000000 10000000000	0.26546367926176 0.0057956742042363	0.033428409488003 0.0057956742042363	2026-07-17 17:00:21
LIST 499. Lista DAO (LISTA)	288845360.05004 795588564.25504 800000000	0.84562702886943 0.1065086274915	0.12379513083968 0.10700859124877	2026-07-17 17:00:19
LON 263. Tokenlon Network Token (LON)	123468535.45001 140451028.83877 200000000	9.77224454 0.25934503459385	0.72866611619467 0.26172908346505	2026-07-17 17:00:16
OG 500. OG Fan Token (OG)	4516536 5000000 5000000	24.808008379659 1.1646614801724	11.675410122949 6.6385998514885	2026-07-17 17:00:14
MVL 500. MVL (MVL)	27802958863.103 30000000000 30000000000	0.07053784 0.000161802782004	0.001290436940329 0.0012820051353501	2026-07-17 17:00:09
APTM 500. Apertum (APTM)	78527205.183799 78823552.138351 2100000000	1.9724884456296 0.39216944517145	0.42484459774736 0.40362612846278	2026-07-17 17:00:04
CARD 327. Collector Crypt (CARDS)	415873639.14952 1999705585.4213 2000000000	0.38317162988943 0.019667673093917	0.15522435426246 0.13560683247042	2026-07-17 17:00:02
76. Venice Token (VVV)	47330807.245342 80603748.84632 0	22.454771734481 0.51325342728238	11.247318396994 9.8430467829576	2026-07-17 16:55:27
SIRE 495. siren (SIREN)	724216790.03069 724216790.03069 0	3.8320685658995 4.0558359735193E-5	0.052024039649509 0.036738054265778	2026-07-17 16:55:25
TUT 426. Tutorial (TUT)	837533794.77954 837533794.77954 1000000000	0.17414436996331 0.00025507551097587	0.091097785158354 0.081204070215532	2026-07-17 16:55:20
NIL 500. Nillion (NIL)	467893250 1000000000 0	0.9515934002951 0.030187606813854	0.088363780719038 0.071982955576219	2026-07-17 16:55:18
PYTH 487. Pythia (PYTHIA)	998158281.12221 998158281.12221 1000000000	0.126744046614 0.00031499199419144	0.037152931489215 0.025127961202294	2026-07-17 16:55:16
XUSD 464. StraitsX USD (XUSD)	39489735.561 39489735.561 0	1.0458310012195 0.94927880368335	1.000518072211 0.99977005299439	2026-07-17 16:55:13
LISU 277. lisUSD (lisUSD)	75090085.386252 75090085.386252 0	1.4604957579522 0.20844823781908	0.99817318357027 0.9962471446014	2026-07-17 16:55:06
BAN 289. Comedian (BAN)	999961859 999961859 999961859	0.39928263466621 2.3698956851675E-5	0.075454806351798 0.069830224255896	2026-07-17 16:55:04
QFI 315. Quantix Finance (QFI)	1000000 10000000 10000000	154.00001245474 2.1090464662181	63.856097938689 62.753933721057	2026-07-17 16:55:01
PHA 491. Phala Network (PHA)	839236243.28535 1000000000 0	1.40939628 0.021220439919967	0.044859487626314 0.039845491551401	2026-07-17 16:50:19
UXLI 250. UXLINK (UXLINK)	715470193 1000000000 1000000000	3.7463708666184 4.079077369181E-6	0.016259070250424 0.014783482928173	2026-07-17 16:50:17
BNT 499. Bancor (BNT)	107905162.82848 107905162.82848 0	23.731000900269 0.117415463258	0.32626190379389 0.31812726451446	2026-07-17 16:50:15
STRA 500. Stratis [New] (STRAX)	2170834274.2973 2170834274.2973 0	0.16138922677133 0.010772837159255	0.020894161241848 0.011583627812124	2026-07-17 16:50:13
AIOT 500. OKZOO (AIOT)	293249999 1000000000 1000000000	2.0229258108804 0.0090583771645921	0.14108296931337 0.10411132351014	2026-07-17 16:50:08
HOLO 384. Holoworld AI (HOLO)	726298450.28543 2047999956.7718 2048000000	0.80125801521336 0.04933496983965	0.06821550462457 0.065484405604748	2026-07-17 16:50:06
ERA 480. Caldera (ERA)	148500000 1000000000 1000000000	2.0024204277948 0.17633195866272	0.29056230648218 0.21416401750265	2026-07-17 16:50:04
ANIM 500. Animecoin (ANIME)	5538604656 10000000000 0	0.18606389734799 0.0044148252314795	0.0075672001519179 0.0047870169708007	2026-07-17 16:50:01
CROS 498. CROSS (CROSS)	459534758.86566 985221935.38773 985222890	0.44317552602361 0.046569977516569	0.07890224119885 0.072245767219986	2026-07-17 16:45:23
ARDR 496. Ardor (ARDR)	998466231.2566 998466231.2566 998466231.2566	2.5537099838257 0.0083684697747231	0.054425234949262 0.03613786515922	2026-07-17 16:45:20
BIM 490. BIM (BIM)	30000000 30000000 30000000	15.182850327587 0.086063230367137	1.2479158277605 1.2129742100495	2026-07-17 16:45:18
HUMA 279. Huma Finance (HUMA)	3260843970 9999996010.0901 10000000000	0.069271115218624 0.011055495324426	0.023142850901819 0.021055505854387	2026-07-17 16:45:15
BERT 500. Bertram The Pomeranian (BERT)	966749338 979946262.03 979947881	0.1906074944715 9.527614947582E-6	0.055170945005387 0.049152089774692	2026-07-17 16:45:13
BDCA 435. BitDCA (BDCA)	81977445.812444 142665333 142665333	1.1753895867044 0.075	0.51705656552547 0.46585882627041	2026-07-17 16:45:11
ARK 500. Ark (ARK)	192410118 192410118 0	10.914999961853 0.030143199488521	0.1872450406866 0.1770881335138	2026-07-17 16:45:09
SWFT 499. SwftCoin (SWFTC)	10000000000 10000000000 0	0.091861501336098 0.000468563453269	0.0035983254956274 0.0033119053944386	2026-07-17 16:45:06
HOME 422. Defi App (HOME)	3884809942.01 10000000000 10000000000	0.070938493184779 0.01097772296311	0.018067244871586 0.01097772296311	2026-07-17 16:45:02
FAI 500. Freysa (FAI)	8189700000 8189700000 8189700000	0.079987817114214 1.2666083405308E-5	0.0040514098079698 0.0038641947438002	2026-07-17 16:40:20
SPK 375. Spark (SPK)	2994609212.2353 10000000000 10000000000	0.1864632054807 0.016022653119572	0.017313108135426 0.016753275957907	2026-07-17 16:40:18
HEMI 500. Hemi (HEMI)	977500000 10000000000 0	0.19259179461443 0.01535045836551	0.056113603323464 0.053524847607372	2026-07-17 16:40:15
IKA 473. Ika (IKA)	3000000000 10041666666.667 0	0.40024705765231 0.017528634450756	0.019772680887753 0.018198088983697	2026-07-17 16:40:13
SIGN 500. Sign (SIGN)	1930000000 10000000000 10000000000	0.13249496440739 0.012227269500684	0.018399097221777 0.017815858207975	2026-07-17 16:40:11
MBG 494. MultiBank Group (MBG)	248247716.70536 977514798 1000000000	2.74671943254 0.14827030629717	0.15031551552477 0.14827030629717	2026-07-17 16:40:08
SXT 499. Space and Time (SXT)	1400000000 5000000000 5000000000	0.18686712854942 0.016759704500919	0.02556127413294 0.016837616826664	2026-07-17 16:40:04
PTB 498. Portal To Bitcoin (PTB)	1852098727.7131 5258400000 8400000000	0.082132215985573 0.022887735348794	0.02507297753094 0.022887735348794	2026-07-17 16:40:01
WKC 500. Wiki Cat (WKC)	5.3708629865726E+14 5.3708629865726E+14 5.5300332831664E+14	4.72824771637E-7 5.7105301E-11	7.9871352523E-8 6.3737097236E-8	2026-07-17 16:35:25
ZKC 500. Boundless (ZKC)	228764501 1025601280 0	2.1342961487063 0.094382122773235	0.20285059282848 0.1108299149592	2026-07-17 16:35:21
SQD 500. Subsquid (SQD)	1029796628.4455 1336997653.518 1337000000	0.28647939149744 0.022870639298236	0.0363765459556 0.034584339951487	2026-07-17 16:35:19
GOHO 496. GOHOME (GOHOME)	499895 9999895.37 9999895.37	368.8207209502 0.0021238142558249	72.405924521625 71.504030133162	2026-07-17 16:35:17
OPEN 394. OpenLedger (OPEN)	309580920 1000000000 1000000000	1.8475570846637 0.13901714949128	0.15247598524387 0.14308475079121	2026-07-17 16:35:14
180. SOON (SOON)	556718943.66 998466231.25329 0	5.0412850366122 0.10089407743815	0.17133315244356 0.1621903748673	2026-07-17 16:35:12
REAL 255. RealLink (REAL)	1374041752 3324178975 12000000000	0.37000674906766 2.0000062829502E-5	0.071291401298975 0.068734033482755	2026-07-17 16:35:10
SHX 317. Stronghold SHx (SHX)	17598675993.347 99756866344 99756866344	0.05930882 0	0.0036902354648428 0.0035484030466282	2026-07-17 16:35:08
FUN 437. FUNToken (FUN)	10806201658.398 10806201658.398 0	0.33785399794579 0.00032430328150358	0.003945510700792 0.0032524026996112	2026-07-17 16:35:05
REQ 427. Request (REQ)	796694830.63908 999416740.93471 0	1.1840300559998 0.00465106790287	0.054785258391879 0.053548341546818	2026-07-17 16:35:03
PCI 462. Paycoin (PCI)	1068086016.7801 1900000000 1900000000	4.20340055 0.018344850910309	0.0387491097101 0.037285440500414	2026-07-17 16:30:41
BMX 256. BitMart Token (BMX)	324281615.96391 626297236.44131 881679315	0.6203259720028 0.00666532874744	0.30653473446628 0.29692947080389	2026-07-17 16:30:39
QRL 219. Quantum Resistant Ledger (QRL)	67937170 79391113.431142 105000000	4.1723098754883 0.0408362163245	2.9159245999955 2.6830606895893	2026-07-17 16:30:36
NXPC 282. NEXPACE (NXPC)	288970514.51758 988350564.51758 1000000000	3.8393480388979 0.24666657882528	0.25770296800851 0.24965872366995	2026-07-17 16:30:06
LAYE 500. Solayer (LAYER)	456364734.81418 999998403.65268 0	3.3956620412069 0.060039936091479	0.095281125730951 0.072790117009406	2026-07-17 16:30:02
SOMI 480. Somnia (SOMI)	243235907 1000000000 1000000000	1.9214920006315 0.14615695260039	0.15392580348891 0.14615695260039	2026-07-17 16:25:22
ORDE 490. Orderly (ORDER)	348206401.7813 998307507.5912 1000000000	0.49401922113506 0.065819579037415	0.14859838435295 0.12326640227103	2026-07-17 16:25:17
VANA 483. Vana (VANA)	30084000 112641600 120000000	35.531722414954 0.99908183548871	1.3463255067744 1.2176782487662	2026-07-17 16:25:15
BABY 370. Babylon (BABY)	4009618183.98 10880196630 0	0.17283055403102 0.010723620302204	0.013155613120117 0.012735701567142	2026-07-17 16:25:13
HSK 491. HashKey Platform Token (HSK)	344960009 1000000000 1000000000	2.587574787961 0.08653752543887	0.1066053273704 0.08653752543887	2026-07-17 16:25:10
ALPI 311. Alpine F1 Team Fan Token (ALPINE)	18719459.22168 40000000 40000000	11.475176858405 0.59165791415623	6.8152354760639 5.3526226042305	2026-07-17 16:25:08
GEMS 494. Gems (GEMS)	598865211 838059738.7 843303980	0.32139111116022 0.013651603284726	0.068776521909776 0.063197216242642	2026-07-17 16:25:06
RED 399. RedStone (RED)	451017776 1000000000 1000000000	1.4560272855118 0.086988520899665	0.10531954884432 0.1008901116885	2026-07-17 16:25:02
AUSD 221. AUSD (AUSD)	200312133.63785 200312133.63785 0	1.0681382998816 0.8709141088276	1.0001422455631 0.99968847282995	2026-07-17 16:20:23
PEAQ 451. peaq (PEAQ)	2300570839.7591 4425098718.4281 5667620228.64	0.7533827025581 0.012173398296368	0.018576747459133 0.01759969860252	2026-07-17 16:20:20
STG 165. Stargate Finance (STG)	660951371 1000000000 1000000000	4.2838444834966 0.10162599944782	0.17506600387682 0.16128083942087	2026-07-17 16:20:18
PROV 468. Succinct (PROVE)	195000000 1000000000 1000000000	1.7260015460024 0.17311696273024	0.20187104010444 0.19726965238894	2026-07-17 16:20:15
VENO 499. Venom (VENOM)	988919270 7353554829.91 8000000000	0.7954748678175 0.021344145013012	0.033751214806585 0.028748334270802	2026-07-17 16:20:10
191. Official Melania Meme (MELANIA)	999995932.33327 999995932.33328 0	13.732949556597 0.066092214521561	0.079960796376699 0.076512135994754	2026-07-17 16:20:06
126. Humanity (H)	3098611111 10000000000 10000000000	0.85344600053517 0.00087050543133905	0.063665529361081 0.057950724790125	2026-07-17 16:20:03
MIRA 493. Mira (MIRA)	244870157 1000000000 1000000000	2.6137017692109 0.076568097602363	0.14525484993162 0.08461477933626	2026-07-17 16:20:01
TROL 416. TROLL (SOL) (TROLL)	998770772.98081 998770772.98081 1000000000	0.28289231033858 0.0018135041334893	0.048308433756927 0.044040613440158	2026-07-17 16:15:22
XPR 281. XPR Network (XPR)	29250444777.174 32293121004.457 0	0.100692277415 0.0005507701226591	0.0025168174467539 0.0023831655187373	2026-07-17 16:15:20
REKT 500. Rekt (rektcoin.com) (REKT)	2.8181866660048E+14 4.2069E+14 4.2069E+14	1.412723003899E-6 3.1094735438E-8	1.3278425561E-7 1.20811619115E-7	2026-07-17 16:15:15
325. Useless Coin (USELESS)	999084609.17376 999084609.17376 1000000000	0.43750643766902 4.915653028499E-5	0.069278742804062 0.059953812223692	2026-07-17 16:15:13
SAHA 500. Sahara AI (SAHARA)	3491250000 10000000000 10000000000	0.16311683391306 0.0096651744922612	0.010437475181671 0.010131206973316	2026-07-17 16:15:10
PROM 496. Prom (PROM)	18250000 19250000 19250000	106.12267147 0.100493014529	2.2153968872571 1.9686604275289	2026-07-17 16:15:08
EUL 500. Euler (EUL)	24130150.818471 27182818.28459 27182818.28459	15.891142207582 0.72278997668207	1.6905662443054 1.4545901112186	2026-07-17 16:15:06
BARD 428. Lombard (BARD)	332812500 1000000000 1000000000	1.7159639976778 0.12026457841803	0.12972578272373 0.12220185612613	2026-07-17 16:15:04
SOSO 253. SoSoValue (SOSO)	342001548 1000000000 1000000000	0.94761870572851 0.26709959513598	0.29392357868841 0.28220785562477	2026-07-17 16:15:01
ALE 239. Ailey (ALE)	486527777.77778 1000000000 1000000000	0.58714733451186 0.10889296506696	0.26052158042209 0.25943204935004	2026-07-17 16:10:41
ZORA 498. ZORA (ZORA)	4469999999 10000000000 10000000000	0.14708566975197 0.0077695355003979	0.0087893257795132 0.0083441310390584	2026-07-17 16:10:17
32. Tether Gold (XAUt)	612823.659532 707747.089 0	5597.0959662955 1408.88233399	4013.9150764763 3963.6452103251	2026-07-17 13:30:14
O 179. o1.exchange (O)	160000000 1000000000 1000000000	0.93857473415215 0.0655784082098	0.63810234870001 0.51673402620627	2026-07-17 12:05:17
SLT 499. SLT (SLT)	8500000 100000000 100000000	15.567259022013 1.9507729128106	5.9960098819252 4.0680754605003	2026-07-17 07:20:08
392. Aleph Zero (AZERO)	266778951.1 336231179.9 0	3.0914521459781 0.26852864467826	0.65027918625178 0.61096342411432	2026-07-17 06:15:19
DEL 202. Decimal (DEL)	11121003895.804 11121003895.804 92075616000	1.0371152240107 2.321164590341E-6	0.84004357786014 0.80269329638775	2026-07-12 17:56:03
DC 500. Dogechain (DC)	96930284126.583 169576384737.74 200000000000	0.0045012798491691 2.45786573798E-7	0.00036854702375399 0.00036519027528165	2026-07-01 11:52:03
NES 500. Nesa (NES)	141500000 1000000000 0	0.35953661559512 0.11	0.2536375456861 0.2394026853222	2026-06-24 17:06:07
DUCK 215. Ducky (DUCKY)	414400864566 420690000000 420690000000	0.00082684327965302 8.6034140487E-8	0.00064244347272923 0.00062608330137907	2026-06-22 01:10:29
MANI 495. Manifesting (manifesting. (MANIFEST)	899999732 899999732 999999813.51579	0.053176878134243 0.015645740164309	0.042352708150113 0.038021606982505	2026-06-13 16:36:02
UNS 500. UNS TOKEN (UNS)	105604200 1000000000 1000000000	0.6118740269487 0.00034978589270971	0.32610850720473 0.32264440182837	2026-06-11 22:54:16
SLX 495. SLIMEX (SLX)	1733000000 10000000000 10000000000	0.3617550668151 0.0012200478731484	0.040800542400843 0.022233728269115	2026-06-02 20:42:02
KNTQ 500. Kinetiq (KNTQ)	280476190.48 1000000000 1000000000	0.37707913231705 0.035421126912855	0.13547741526656 0.12657853277923	2026-05-29 11:32:06
DIEM 378. Diem (DIEM)	38416.32744173 37804.46294091 0	1927.0939550607 76.589717650449	1320.4421928 1171.6272361926	2026-05-25 13:16:12
500. LCX (LCX)	949224759 949224759 0	0.70480192382127 0.000129269846895	0.043170912696757 0.032210109161348	2026-05-11 05:52:21
SN3 500. τemplar (SN3)	4218473 4218473 21000000	36.695202941467 4.61893875	9.5737283906876 8.6737151831974	2026-05-10 21:16:14
CWU 483. Commonwealth (CWU)	900496832.49173 999999320.05391 1000000000	0.1355926240315 8.3622429274322E-5	0.040360654258507 0.037113169700769	2026-05-08 14:52:08
SYNC 218. SyncGPT (SYNC)	200000000 1000000000 1000000000	1.1035415566336 0.0027385856021613	1.1035415566336 0.0027385856021613	2026-05-08 03:26:07
KING 326. KING (KING)	9270000000 10000000000 0	0.2187316354689 7.719106937038E-6	0.2187316354689 8.86392264787E-6	2026-05-07 15:50:17
EITH 499. Eitherway (EITHER)	99999931 99999931 100000000	0.39353258734343 0.014321816710045	0.39353258734343 0.26375810743511	2026-05-02 05:46:12
AMC 201. AMC (AMC)	33857107030262 34690000000000 34690000000000	4143.183814626 1.952235086E-9	4143.183814626 2.13351777E-9	2026-04-25 11:34:18
USDF 246. Aster USDF (USDF)	111225036.72961 111225036.72961 0	1.2236069451032 0.87728370377121	0.99964427754947 0.99864360965751	2026-04-23 14:52:23
DPI 405. DeFi Pulse Index (DPI)	558983.42579149 558983.42579149 0	750.6338980721 51.897864724807	117.33407096573 68.928245797295	2026-04-22 15:32:22
STC 388. SaitaChain Coin (STC)	44701195504.421 44710138786.937 200000000000	0.0078252375320185 6.915589637154E-6	0.001075670886789 0.001068742523745	2026-04-19 17:16:09
329. insurance (INSURANCE)	18700000 98000000 100000000	11.362790872156 1.7386663928379	11.362790872156 11.183079074248	2026-04-16 16:08:21
230. STASIS EURO (EURS)	124125940 124125940 0	1.39610435 0.85710154121508	1.1765320461864 1.1515821368098	2026-04-15 17:50:22
SHIB 201. ShibaDoge (SHIBDOGE)	1.2460247067056E+23 1.8423303774781E+23 0	5.6538889E-11 0	9.672972E-12 9.0E-18	2026-04-08 15:38:27
500. Mythos (MYTH)	868890685.22689 1000000000 1000000000	1.9933266631672 0.030572302702585	0.050154797940752 0.046456620488814	2026-04-08 15:26:29
WOJA 500. Wojak (WOJAK)	999955674.71 999956888 999956888	0.062698483235122 6.8356999377836E-5	0.050251838787624 0.039718959399493	2026-04-08 14:52:26
209. Fasttoken (FTN)	436261513 880000000 1000000000	4.6097879642587 0.1595520090916	1.2035721761531 1.175048414782	2026-04-08 14:46:24
LEAS 219. Doge Killer (LEASH)	1.8094653690058E+14 1.8285898665765E+14 0	8983.59252854 0	1.039190780903E-6 5.166582903E-9	2026-04-08 14:44:26
NOW 482. ChangeNOW Token (NOW)	84803670 199763509.86617 200000000	0.71451929225126 0.000774634207411	0.42731419966277 0.42165257536425	2026-04-08 14:34:23
ANT 500. Autonomi (ANT)	327712977 1200000000 1200000000	0.35756319057762 0.019354598402058	0.11144361350823 0.10049973664699	2026-04-07 20:32:15
KNX 499. KnoxNet (KNX)	1000000000 1000000000 1000000000	0.13584590682924 4.715376105038E-6	0.037369003102981 0.030112265993946	2026-04-07 03:32:15
BUSD 480. BUSD (BUSD)	37842261.289781 37842261.289781 0	1.146504326172 0.886123687014	1.0017305021525 0.99822228042722	2026-04-01 22:14:22
RZR 203. Rezerve Money (RZR)	851583.5 1172712.4852048 0	2158.5293401113 4.8878756743697	2158.5293401113 5.9682538712082	2026-03-30 20:10:22
SLER 401. SLERF (SLERF)	499997750 499997750 499997750	1.3717252809418 0.045329984601791	0.28352454063946 0.057456755131874	2026-03-28 12:40:25
AURA 494. Aura (AURA)	963288620 963288620 965383478	0.23993819135932 0.00056213727092408	0.064868907566818 0.0093672599284971	2026-03-28 12:28:23
WAR 500. WAR (WAR)	1000000000 1000000000 1000000000	0.064080030353909 6.5672254314999E-5	0.036480794531996 0.024908080596586	2026-03-28 12:08:22
LUNA 236. Luna by Virtuals (LUNA)	1000000000 1000000000 1000000000	12.765823816951 6.1496208216134E-5	0.017413545539637 0.015829734695748	2026-03-28 11:54:24
LINA 443. Linear Finance (LINA)	9996646261.0011 10000000000 10000000000	0.31259296 1.510706468213E-6	3.3260246162463E-5 2.3014464382019E-5	2026-03-28 11:24:22
SHFL 243. Shuffle (SHFL)	425234238.19574 956134768.89961 0	0.79158557399893 0.0063555272445602	0.27469267239351 0.26133655278115	2026-03-28 11:22:22
EURC 233. EUR CoinVertible (EURCV)	129197959.11 129197959.11 0	1.2054098691551 1.0083719541639	1.1453394636695 1.1394426158009	2026-03-28 10:56:23
SPLD 215. Splendor (SPLD)	44706351 26000000000 26000000000	9.9490726427023 0.14637617518693	9.9490726427023 0.88317050040549	2026-03-28 10:44:22
MOOD 204. MOO DENG (moodeng.vip) (MOODENG)	408508097037 414508097037 420690000000	0.00043553197561278 5.8464497807E-8	1.5153098804473E-5 1.404201952654E-5	2026-03-28 10:34:22
337. Cortex (CTXC)	225931534.78125 299792458 299792458	2.4102001190186 0.0341331368292	0.91942731234327 0.83335286938528	2026-03-28 10:16:24
APX 402. APX (APX)	60916460.439596 3975255603.4277 0	2.4168678654899 0.019986318316426	1.2037650861098 1.1902530506982	2026-03-28 10:02:21
VSP 500. Vesper (VSP)	9414659.1483337 10000000 10000000	79.6085973 0.048398006470276	4.6469025197473 3.398205274523	2026-03-28 08:14:23
TRUM 223. MAGA (magamemecoin.com) (TRUMP)	43997357 46502452 0	17.523066732529 8.9009406098349E-5	0.06493766932698 0.061663496189373	2026-03-28 07:58:22
INI 499. InitVerse (INI)	546335842 548785387.25 6000000000	0.13789782942522 0.021972061936171	0.091179323906164 0.038146735264406	2026-03-28 07:24:22
ZEUS 241. Zeus (truezeuscoin.com) (ZEUS)	4.2069E+14 4.2069E+14 4.2069E+14	0.0095407072872016 1.54808019E-10	0.0085191914237717 8.003727471E-9	2026-03-28 07:14:22
499. USDB (USDB)	51516851.704403 51516851.704403 0	1.1277992714393 0.86019228261767	1.015407356236 0.86019228261767	2026-03-28 06:44:23
MNEE 245. MNEE (MNEE)	100345286.2223 100345286.2223 0	1.0500252486323 0.87974048933519	1.0001365109203 0.99855540665612	2026-03-28 06:36:26
TORN 498. Tornado Cash (TORN)	5260263.4310959 9999997.246815 0	437.41273213 1.3085467209411	7.0036092708629 6.7367323203977	2026-03-28 06:28:22
IAG 502. IAGON (IAG)	376020434 1000000000 1000000000	0.42396639193295 0.00079520995613713	0.11229221532962 0.10269784226683	2026-03-28 06:16:28
MUSD 500. MetaMask USD (mUSD)	52465135.411137 52465135.411137 0	1.0098231928942 0.16502859929656	1.0004812644774 0.99959135921792	2026-03-28 05:16:17
PM 477. PumpMeme (PM)	32008015 100000000 100000000	1.3161076789095 0.9945604863274	1.1780742734849 1.1532208501938	2026-03-28 04:16:23
JSM 257. Joseon Mun (JSM)	316470000000 2400000000000 2400000000000	0.015087323446517 0.00012522786242804	0.00030691334375218 0.0003032223396983	2026-03-28 04:04:22
212. Usual USD (USD0)	557250268.93247 557250268.93247 0	1.0067453154084 0.98698293473478	0.99909081101543 0.99826843365803	2026-03-28 03:36:23
LQ 450. Liqwid Finance (LQ)	20142394 21000000 21000000	125.69923665391 0.53442541350482	3.0928010872478 2.4104955685876	2026-03-28 03:18:22
RADA 201. DappRadar (RADAR)	960096177 10000000000 0	159.93825680487 0.00097550910738023	159.93825680487 0.0014151428687809	2026-03-28 02:52:25
434. Aragon (ANT)	43192488.241479 43192488.241479 0	14.78906837 0.052453782270707	0.93639724997286 0.058277900577974	2026-03-28 02:12:23
GUSD 230. GUSD (GUSD)	149440000 320000000 0	1.002084898787 0.99488683060399	0.99944820307661 0.99753648288545	2026-03-28 02:10:25
GUSD 474. Gemini Dollar (GUSD)	38536873.57 38536873.57 148548675.98	1.2737429564187 0.852119980932	1.0010342284214 0.99794243074569	2026-03-28 01:02:22
BABY 201. Baby (BABY)	981271089909.31 981271089909.31 981566995496.76	0.25431854917874 4.3617803101E-8	0.25238629562608 4.6603293838E-8	2026-03-28 00:42:22
LOOK 498. LOOK (LOOK)	922375851 922375851 922375851	0.13286800344987 0.00016534490428525	0.066776201029075 0.048678285809807	2026-03-27 23:58:24
385. NeuralAI (NEURAL)	10000000 10000000 0	17.383715022601 0.5333703141983	15.130593762948 12.605282670427	2026-03-27 23:48:23
VAM 491. Vitalum (VAM)	339718870 1000000000 1000000000	0.18789683484931 0.07701480225318	0.10803213273647 0.10635915346624	2026-03-27 22:22:22
TIMI 201. MetaArena (TIMI)	364350000 2100000000 2100000000	898.83334837859 0.026135662868498	898.83334837859 0.026135662868498	2026-03-27 22:08:22
LBT 286. Law Blocks (AI) (LBT)	244997988 1000000000 0	0.29779634904315 0.032273645380446	0.29590919253538 0.29505678066836	2026-03-27 21:54:23
MED 493. MediBloc (MED)	10644041819 11434259731 0	0.35276798 0.00155766571246	0.0039444738798598 0.0027232609810236	2026-03-27 21:52:23
LIBE 494. Torch of Liberty (LIBERTY)	1000000000 1000000000 1000000000	0.14452529982945 0.01105830964991	0.041528980846768 0.029234771059572	2026-03-27 21:10:24
REAL 500. Real (REAL)	995220214.58555 999999884.23164 999999998.85956	0.23325905741748 0.056199454352537	0.091127475523363 0.056199454352537	2026-03-27 20:54:24
MULT 201. Multichain (MULTI)	14541093.5633 100000000 100000000	1068.8074519826 0.040700675011833	1068.8074519826 0.4073174964885	2026-03-27 20:44:22
BURN 493. Burnedfi (BURN)	12309752.523341 12309752.523341 21000000	31.475737094649 0.51521399730521	3.0253316434318 2.8196974070816	2026-03-27 20:00:25
SUSD 500. sUSD (SUSD)	43543186.54911 43543186.54911 142399574	2.3560361325476 0.20814777579674	0.87055800515886 0.8509638886982	2026-03-27 19:56:21
214. Meta Games Coin (MGC)	1099999700 90999999700 100000000000	0.5106463150414 0.0087001667571464	0.47132667197969 0.45930212355025	2026-03-27 19:20:24
GFT 494. Gifto (GFT)	2238551372.6469 2239975052.0461 0	2.0018154949562 0.00020748050060345	0.022719226502465 0.014308625080997	2026-03-27 18:56:27
MAX 201. Matr1x (MAX)	130520000 800000000 800000000	551.31938813873 9.6787002341404E-5	503.58366576251 0.00016169626843277	2026-03-27 18:26:27
HOTK 494. HotKeySwap (HOTKEY)	94701733.363771 95000000 100000000	0.63427343418775 0.00081531157564808	0.42943904755421 0.0016994731065418	2026-03-27 18:10:27
YU 339. Yala (YU)	83259719.704389 28724951.136417 16000000	1.1784383760153 0.090642029389157	0.70138759036969 0.18819825946693	2026-03-27 18:08:20
DESO 500. Decentralized Social (DESO)	8884536 10808492 10808492	475.00258845105 0	4.2933931902627 4.0775198114627	2026-03-27 17:34:24
TPT 500. TokenPocket (TPT)	3466457400 3466457400 5900000000	38.496105725256 0.00079179	0.011026665025766 0.010610101367519	2026-03-27 17:14:22
247. Rollbit Coin (RLB)	1618291279.9158 1618291279.9158 0	0.26304256824853 0.00095826932070733	0.069466509362039 0.067294757103459	2026-03-27 17:08:24
KOGE 218. 48 Club Token (KOGE)	3388228.43 3388228.433995 3388228.433995	66.898431140299 7.0602018630706	64.284691406057 63.380901368551	2026-03-27 15:48:22
500. Orbler (ORBR)	1015586750 2000000000 2000000000	45.113897653919 0.010063112913328	0.037661674660335 0.037092475598676	2026-03-27 15:32:24
371. Neutron (NTRN)	300309995.55199 999833152.40117 1000000000	1.9946665643531 0.19510089115329	0.57685709872256 0.54865237686281	2026-03-27 15:22:23
WOUL 273. would (WOULD)	999452592.3 999452789.37 1000000000	0.69831877446228 4.192157239483E-6	0.081673120993183 0.078805906149709	2026-03-27 15:20:25
MARS 201. MARS4 (MARS4)	2483082772 4000000000 4000000000	39.703814434928 5.8062150572182E-5	39.703814434928 6.0700085526832E-5	2026-03-27 15:12:22
218. Buggyra Coin Zero (BCZERO)	2010775988.46 10000000000 0	0.25568862400002 0.00117579	0.25568862400002 0.20209821308652	2026-03-27 15:00:27
FORW 201. Forward Protocol (FORWARD)	4999822645 5000000000 5000000000	0.89955691313948 3.34644744108E-5	0.89955691313948 3.34644744108E-5	2026-03-27 14:50:23
KLK 500. Klickl Token (KLK)	100000000 100000000 1000000000	0.63195323688944 0.2999190702363	0.32273337874701 0.31322672133902	2026-03-27 05:28:25
SN51 452. lium (SN51)	3819578 3819578 21000000	37.087083319929 6.0419414707202	11.008743448076 10.523557042346	2026-03-27 04:58:23
NILA 306. MindWaveDAO (NILA)	842766176.55 1057021569 1057021569	0.39005826320641 0.0016063483593501	0.079417313813952 0.077916919286076	2026-03-27 04:48:22
LION 395. Loaded Lions (LION)	30845220686 100000000000 100000000000	0.03084609889308 0.0012082860128183	0.0015737029925015 0.00147712278109	2026-03-27 04:22:24
LIGH 274. Light (LIGHT)	664065657.89097 919835257.65669 1000000000	1.2978436058018 0.0016111758951812	0.1248104792397 0.11908715429552	2026-03-27 04:04:22
USX 213. Solstice USX (USX)	522988257 359692577 0	1.3746051616516 0.62530252423317	1.0025747705851 0.99995703124703	2026-03-27 03:36:12
228. SwissBorg (BORG)	982252443.442 982252443.442 982602443	1.64892083 0.00476961590384	0.1566323488098 0.15187284985642	2026-03-26 23:24:25
USDN 300. Noble Dollar (USDN)	114930621 114930621 0	1.0065386621433 0.45793645354865	1.002595573241 0.9958443080248	2026-03-26 23:16:28
SN 483. SpaceN (SN)	40010000 1000000000 1000000000	6.8587246355847 0.049993215740349	1.1926488242302 0.57345805359838	2026-03-25 18:52:25
ETNA 202. ETNA Network (ETNA)	12079541.675046 100000000 100000000	164.39104590884 6.448572720988E-6	164.39104590884 16.410029190554	2026-03-25 18:10:25
183. YZY MONEY (YZY)	302975604.13751 999999437.47089 1000000000	3.1581037257729 0.19323573050068	0.29468672507414 0.29338245374491	2026-03-25 17:54:23
SURG 500. Surge (SURGE)	490000000 1000000000 1000000000	0.15515848947346 0.00014984342736951	0.087208398117978 0.065740748404704	2026-03-25 16:50:25
IOT 208. Helium IOT (IOT)	20254000000 31856000000 0	0.082354906184616 0.00013035738031091	0.00024742148071334 0.0002349378735506	2026-03-25 16:40:26
KAU 219. Kinesis Gold (KAU)	2391328.8342 1458480.58 1458480.58	165.89907682166 48.214335705331	138.66645506648 134.88842709932	2026-03-25 16:18:24
LUSD 500. Liquity USD (LUSD)	30752030.518953 30752030.518953 0	3.1223199138775 0	1.0188417999707 1.0152413683251	2026-03-25 16:16:27
CUSD 499. Celo Dollar (CUSD)	35554165.619361 57241566.216074 1.0E+15	2.87780298 0.33033333	1.0008511604116 0.99886592785797	2026-03-25 16:02:23
AMPL 489. Ampleforth (AMPL)	28274493.6 10630913.575526 0	4.03748230305 0.294546941388	1.3717558600342 1.2883545140392	2026-03-25 16:00:26
GMRT 218. The Game Company (GMRT)	357795013.53213 1000000000 1000000000	0.77184847862574 0.00021292165638288	0.64663261717873 0.00022444900659283	2026-03-25 15:54:23
BOB 202. Build On BNB (BOB)	4.2069E+14 4.2069E+14 4.2069E+14	1.42426031558E-7 8.060386E-12	2.1870072105E-8 1.9722324518E-8	2026-03-25 15:06:27
EURT 375. Tether EURt (EURt)	36387340.03 50001660.54 0	1.5855396553414 0.054466187885309	1.3533010245869 0.068509680787344	2026-03-25 15:00:26
BB 220. Bitboard (BB)	4408841789.35 8100000000 8100000000	0.24511047071194 6.6883793567678E-5	0.0018475150547524 0.0017805810897932	2026-03-25 14:46:22
DUSD 250. StandX DUSD (DUSD)	105651944.83059 105651944.83059 0	1.0083893389767 0.99414016095305	0.99892300896761 0.99801844834021	2026-03-25 14:44:24
449. USDJ (USDJ)	9345748.8363652 9345748.8363652 0	6.377235729988 0.77836022	6.2481614165149 1.1276193831279	2026-03-25 14:10:23
499. BORA (BORA)	1099750000 1205750000 1205750000	1.6559441921289 0.00621040183605	0.033205982856975 0.030474549653012	2026-03-25 13:58:23
VCNT 262. ViciCoin (VCNT)	6089111.7764294 3047603.0021762 10000000	25.051924814846 3.0001226351289	15.379820674242 15.000088455999	2026-03-25 13:56:23
GLEE 495. Gleec Coin (GLEEC)	181755046 210000075 0	6.23571015711 0.0019371351104261	0.35105832037468 0.11990496612807	2026-03-25 13:52:23
CNS 203. Centric Swap (new) (CNS)	358167289756.36 3444876.575673 800966618.88	0.0096623675602751 0.0074518449413725	0.0096623675602751 0.0074518449413725	2026-03-25 13:48:11
CNS 302. Centric Swap (CNS)	99199000000 99199000000 0	0.0183119028831 5.0299422201E-8	0.0021972610402296 1.66289424883E-7	2026-03-25 13:34:23
ORC 213. Orbit Chain (ORC)	690960826.03426 947219692.38248 1000000000	4.68299347 0.0015107312837456	0.79163350375949 0.0020039590128511	2026-03-25 13:16:09
WONU 477. Wrapped ONUS (WONUS)	95551863.085926 95551863.085926 100000000	1.075942151966 0.4476	0.6454696292863 0.5506023119724	2026-03-25 11:34:22
500. Fellaz (FLZ)	471874940 2000000000 2000000000	7.031902618598 0.058053689636146	0.076739088528649 0.058053689636146	2026-03-25 06:40:24
MCB 496. MUX Protocol (MCB)	3821523 4803143 4803143	67.855882768044 0.95068738	8.9876153743854 1.7947579692111	2026-03-25 04:48:22
OVPP 477. OpenVPP (OVPP)	1000000000 1000000000 1000000000	0.28680257838566 0.035793461415645	0.059904377236246 0.04710524869871	2026-03-25 04:04:23
CRYP 227. Cryptocurrency Coin (CRYPTO)	999977313.18 999977313.18 999977313.18	0.15485697098096 2.558094276929E-5	0.15485697098096 0.0015334766690811	2026-03-25 03:46:22
IXT 499. Planet IX(formerly IX tok (IXT)	131438181 153258226 153258226	4.6889155325105 0.035883930333435	0.33609378405625 0.29315356660665	2026-03-21 04:14:29
G 243. Giants Protocol (G)	28912136478.768 87998093910.768 88000000000	0.00087097912752282 1.58427685702E-6	0.0034989898066567 1.1364785493342E-5	2026-03-19 06:08:27
393. michi (SOL) ($MICHI)	555767971.00875 555767971.00875 0	0.59571624087744 0.045426932897764	0.29229336503182 0.27022937934937	2026-03-17 09:56:24
USDH 508. USDH (USDH)	38025640.772809 41467385.71 0	1.0088159923014 0.98445124168907	1.0002952367622 0.99882341379384	2026-03-15 12:26:16
BOLD 500. Liquity BOLD (BOLD)	34461978.664461 34461978.664461 0	1.0198726184946 0.96493848193194	1.0001268014941 0.9990115931641	2026-03-15 01:48:19
IDRT 382. Rupiah Token (IDRT)	173856905811 173856905811 0	0.00081807307210357 1.99398205337E-5	0.00081807307210357 5.7779607110142E-5	2026-03-15 01:18:25
WHIT 500. Whiteheart (WHITE)	8888 8888 8888	10296.888739271 57.955388415113	3506.3795559738 3269.0866632506	2026-03-10 02:28:22
230. Metars Genesis (MRS)	84235303 1000000000 1000000000	11.829117724567 0.53913078178799	6.2338772885536 4.1358688305081	2026-02-06 07:06:20
SHOO 202. Mars Battle (SHOOT)	91733593 1000000000 0	2591.1610419126 5.116350198363E-6	2591.1610419126 5.116350198363E-6	2026-01-25 18:04:14
KLAU 201. Klaus (KLAUS)	1000000000 1000000000 1000000000	11226.846790746 6.4205870207446E-5	10932.578122416 8.0396875001137E-5	2026-01-08 21:16:30
382. Verum Coin (VERUM)	93405 4559450 84000000	2326.4483037125 131.75099292697	1740.3119770265 1675.8487073249	2026-01-05 10:54:23
USDF 205. Falcon USD (USDf)	1261014972.7076 1261014972.7076 0	1.0243014891348 0.9093690112782	0.99618469395581 0.99448247958056	2025-12-21 18:38:13
USDA 214. USDai (USDAI)	501351126 501351126 0	1.9810485647763 0.99791657695568	1.0003391198772 0.9994267342518	2025-11-29 00:46:26
391. Elixir deUSD (DEUSD)	91252394.760461 91252394.760461 0	1.003408884399 0.011545852037125	0.99767560425305 0.019234105567329	2025-11-20 21:22:13
MET 486. MetYa (MET)	986443353.9755 994243267.98611 1000000000	0.30261069660571 0.037258060271515	0.038328007078913 0.037258060271515	2025-11-18 14:12:28
FRXU 248. Frax USD (FRXUSD)	108332956.81992 108332956.81992 0	1.2635178882793 0.97803806554763	1.000163390585 0.99914163946975	2025-10-25 17:54:14
101. Polygon (MATIC)	1956914132.0861 10000000000 0	2.9232349164289 0.00301154729812	0.62789165645643 0.61099569967448	2025-08-20 16:12:02
347. CUDOS (CUDOS)	9910725176.0844 10000000000 10000000000	0.1262548 0.0016338508333935	0.020046419742217 0.013860297305469	2025-04-05 06:14:17
201. STO Cash (STOC)	5665931173 10000000000 10000000000	2.2560179708472 0.00060993518958743	1.4571285546677 1.1753215900064	2024-12-13 03:03:32
162. GoМining (GOMINING)	403890250.74584 403890250.74584 403890250.74584	0.70155552685512 0.035917921429287	0.28421460170262 0.27961993411093	2024-12-09 01:39:42
1. Bitcoin (BTC)	20057625 20057625 21000000	126198.06960343 0.04864654	64332.019881571 62489.454947783
2. Ethereum (ETH)	120682873.21125 120682873.21125 0	4953.7329137686 0.42089700698853	1879.8353607635 1803.0540139918
3. Tether USDt (USDT)	184204791268.69 189115141606.24 0	1.2154899835587 0.56831401586533	1.0001437699333 0.99881789709078
5. USDC (USDC)	73271021469.211 73271021469.211 0	2.3495563783325 0.8774	1.0007302277213 0.99931785394571
45. Fantom (FTM)	2803634835.5266 3175000000 3175000000	3.4816981984197 0.0019529794406	1.3233883424931 1.2022035289226
75. EOS (EOS)	1533551844.4089 2100000000 0	22.890399932861 0.40145096520207	1.1166005591784 1.0569763106167
179. dYdX (ethDYDX) (ETHDYDX)	216059647.67268 361663997.54959 0	27.77879699926 0	2.2109555834021 2.1180352637494
COK 201. Cat Own Kimono (COK)	998607362396 998607362396 998607362396	0.04140077321796 1.33982335771E-7	0.03648476280928 1.45861709879E-7
SOLZ 201. Solzilla (SOLZILLA)	6.4118024064125E+14 6.5020246427031E+14 0	0.0026383442983341 1.4752073E-11	0.0025009044274852 4.5488813E-11
PAW 201. PAW (PAW)	9.4795852940452E+14 1.0E+15 1.0E+15	1.4908133374941 3.3609974E-11	0.00041110076881167 4.34939441E-9
SHID 201. Shido ETH (SHIDO)	17086439299.353 18000000000 18000000000	3020046191.9685 9.009665921584E-6	3020046191.9685 0.00012007156334219
UZDT 201. UZDT (UZDT)	39200000000 2.5E+14 2.5E+14	1.2328431805845 0.29023906720769	1.0026433005655 1.0016716605028
MASQ 206. MASQ (MASQ)	34379475 37500000 37500000	40.255806542198 0.02596210003334	40.255806542198 0.029771023833074
MV 206. GensoKishi Metaverse (MV)	376331617.05014 2000000000 0	1.6962144462732 0.00093055847377113	1.6962144462732 0.00096283367077669
SHEB 207. Sheboshis (SHEB)	20000 20000 20000	35973.853289188 2.7056700751999	35973.853289188 10.603599763473
TBLL 211. TBLL tokenized ETF (xStoc (TBLLX)	5407617.4501582 5407617.4501582 0	107.16 104.08	106.22 106.22
PEAN 213. Peanut (PEANUT)	409456941721 420690000000 420690000000	0.00075975050685244 9.4572025325E-8	0.00069328469384731 0.00067891738994591
215. Solar (SXP)	673393198.70686 673393198.70686 0	5.85616141 6.066219669533E-5	1.0785727087754 9.9804109867498E-5
216. Legacy Frax Dollar (FRAX)	239570045.8726 239570045.8726 0	2.191782950872 0.78045364	0.99162536046975 0.97876226501798
MIND 216. Morpheus Infrastructure N (MIND)	1366201800 2100000000 2100000000	0.171603582604 3.3904163881536E-5	0.171603582604 7.6639098453298E-5
DATA 217. Streamr (DATA)	1263103853 1325023352 2000000000	0.37458699941635 0.00025545133867481	0.18379725896851 0.00041794814988489
STRC 219. Strategy PP Variable toke (STRCX)	2393147.7432343 2393147.7432343 0	109.08956962271 72.80678312961	90.108485978096 87.551206869097
RYS 224. RefundYourSOL (RYS)	984625096 984625096 984625096	0.172364985256 6.0582848612949E-5	0.172364985256 0.00032246108509182
HOSI 226. Hosico (HOSICO)	999998319.99 999998319.99 1000000000	0.075600109328058 4.2766116469223E-5	5.1563288552819E-5 4.5544069018676E-5
MUX 227. Micron Technology tokeniz (MUx)	177193.49039618 177193.49039618 0	902.56563189797 811.31615775698	902.56563189797 811.31615775698
BUCK 229. Buckazoids (Buckazoids)	999893175.04209 999893175.04209 999893382.71817	0.16605671864337 0.0002084687330818	0.16605671864337 0.00051929583058777
INTC 235. Intel tokenized stock (xS (INTCX)	1450411.5109217 1450411.5109217 0	172.38450058182 32.43	97.380707897623 90.136216713983
238. Tribe (TRIBE)	543702369.54426 1000000000 0	2.49166441 0	0.67063643047805 0.54217050722028
243. Department Of Government (DOGE)	979119974.87006 979119974.87006 1000000000	0.5154319803477 2.8823847184381E-5	0.0044393541182698 0.0038664380336902
248. 0x0.ai (0x0)	868563455 1000000000 1000000000	0.49904264269287 0.00027504879008679	0.41783114345268 0.39613910801866
MRVL 249. Marvell tokenized stock ( (MRVLX)	558106.86704968 558106.86704968 0	345.82576745353 70.78	193.5940598602 178.11
252. MimbleWimbleCoin (MWC)	10970142.65694 10970142.65694 20000000	34.40664041313 0.30015781755477	30.479021728742 29.712190252635
WIBE 252. Wibegram (WIBE)	20385664 300000000 300000000	5.0073453334149 0.13391659881567	5.0073453334149 4.9584290872462
EUSX 252. Solstice eUSX (EUSX)	96585829 140284603 0	1.2177720656315 0.81355899063708	1.0474547766071 1.0445740873721
DOKY 256. Donkey King (DOKY)	8674561969 8674561969 0	122.99712592912 1.154271805E-9	0.0094885455576112 0.00016037730187558
NMD 257. Nexusmind (NMD)	10257502 100000000 100000000	60.269394650026 0.99127902511572	15.869124478404 13.51284755968
CRCL 264. Circle Internet Group Tok (CRCLon)	1510352.9743591 1510352.9743591 0	157.62819180179 47.976559244778	62.133868742391 58.722213218613
AMDX 266. AMD Tokenised Stock (xSto (AMDx)	177106.77423307 177106.77423307 0	640.87721440567 339.05	504.28673246235 463.24631088659
MSFT 268. Microsoft tokenized stock (MSFTX)	219749.51234198 219749.51234198 0	763.97730348257 273.35933540262	403.74372040053 391.14958052238
USDO 271. U.S. Dollar Tokenized Cur (USDon)	83157253.567409 83157253.567409 0	1.0373568943932 0.89079677189033	0.99964046204581 0.99909786427424
274. ANDY (ETH) (ANDY)	1000000000000 1000000000000 1000000000000	0.00036107586883345 2.73835237509E-7	0.00031697219589093 0.00027911391251382
VTX 276. Vanguard Total World Toke (VTx)	476222.07899424 476222.07899424 0	160.01 149.9	157.76 157.76
280. Zeebu (ZBU)	179549568.93221 271574623.46121 0	5.6187696024192 0.070234792431107	0.41336225788258 0.40963013616251
283. Keep Network (KEEP)	967787054.28628 999848780.8 0	296.44730033 0.049598190461544	0.12523658560761 0.095144009790942
LINX 288. Linde tokenized stock (xS (LINX)	139650.57162168 139650.57162168 0	91357.75 385.08	526.01 518.32
PLTR 291. Palantir tokenized stock (PLTRX)	545972.92566879 545972.92566879 0	218.87 106.22335187406	133.6647339443 130.26290003426
OMNI 294. Omni Network (OMNI)	34478820.356559 86434910.668011 0	29.927043502331 1.3721862533419	4.1999600988204 3.8113343677121
APES 297. APES (APES)	999994943 999994943 999999775	0.076548091273178 1.739761205231E-6	0.071658690454216 0.07016226028668
IVVO 302. iShares Core S&P 500 Toke (IVVon)	91088.80027139 91088.80027139 0	768.29339406656 638.43145291774	754.96367591011 753.04788433904
STMX 304. StormX (STMX)	12352503856.133 12500000000 12500000000	0.24657900631428 2.788683543393E-6	0.0059415803104817 2.8145000986555E-5
MAX 307. Mastercard tokenized stoc (MAX)	121999.46019189 121999.46019189 0	639.23817175098 473.37322345426	556.02571329076 542.45971692809
USDS 309. USDsui (USDsui)	65645016.02 65645016.02 0	1.0154918319318 0.9900790670653	1.0011778503114 0.99977198875758
IEMG 316. Core MSCI Emerging Market (IEMGx)	805541.31569402 805541.31569402 0	86.67617 77.73	78.88 78.88
IJRX 316. S&P Small Cap Tokenised E (IJRx)	449582.62869185 449582.62869185 0	139.50716 120.17	139.5 139.5
VX 322. Visa tokenized stock (xSt (VX)	172214.04355988 172214.04355988 0	390 287.76	365.0965475175 357.97588355439
GSX 323. Goldman Sachs tokenized s (GSX)	56418.66714974 56418.66714974 0	1198.07 742.57	1105.14 1078.87
PFEX 324. Pfizer tokenized stock (x (PFEX)	2437301.0166772 2437301.0166772 0	29.53918 23.6	25.42 25.03
VBUS 331. Venus BUSD (vBUSD)	2694770470 2694770470 0	0.038100489475316 0.011356575395582	0.022318773707482 0.022285315621772
332. Huobi Token (HT)	162233844 203980445 500000000	39.81492572 0.16926132058837	1.3367788056655 0.66263313126112
PRES 332. SpaceX Pre-IPO stock (Re (preSPCX)	474750 474750 0	174.81082970682 122.81911399354	132.01402563866 122.81911399354
334. BasedAI (BASEDAI)	34599420 35669420 35669420	10.751129650866 1.5512007217311	6.6753628381336 5.808578090858
AIH 337. AIHub (AIH)	1170000 100000000 100000000	56.771219970929 1.7897720476825	51.252112529733 46.570948208801
SCHF 345. Schwab International Equi (SCHFx)	2090731.4458435 2090731.4458435 0	28.87 25.78	27.7 27.7
EWGX 347. iShares MSCI Germany toke (EWGx)	1441481.3250029 1441481.3250029 0	43.09 39.46	39.46 39.46
EWUX 355. iShares MSCI United Kingd (EWUx)	1172158.7003726 1172158.7003726 0	46.62 46.62	46.62 46.62
DOGE 367. Department Of Government (DOGE)	500000000 1000000000 1000000000	0.15534774161059 0.00012991863613459	0.11006717424127 0.10214522058565
XOMX 367. Exxon Mobil tokenized sto (XOMX)	354507.92424656 354507.92424656 0	277.97856985587 111.09998	148.61578617172 143.13
BRK. 372. Berkshire Hathaway tokeni (BRK.BX)	102928.33694923 102928.33694923 0	572.6896723075 215.54770320814	501.38765608798 488.90360180908
TONX 373. Ton Strategy tokenized st (TONXX)	15558155.937757 15558155.937757 0	4.88 1.46	3.386 3.11
LAUN 376. Launch Coin on Believe (LAUNCHCOIN)	999874290 999874290 1000000000	0.36471529591014 0.00010401296794421	0.00011953008828695 0.00010797949785773
SKHY 377. SK hynix tokenized stock (SKHYx)	318168.30313266 318168.30313266 0	195 146.29663001899	165.97704477139 146.29663001899
379. Artificial Liquid Intelli (ALI)	8189833602.6697 9870903732.8143 0	0.19778989546371 0.0057551750904292	0.021492654689936 0.019777118865824
383. TrueFi (TRU)	1261435423.3159 1283173672.2047 1450000000	1.03732783 0.026686899101688	0.13113027707561 0.12525309781361
GMEX 388. Gamestop tokenized stock (GMEX)	2258349.306199 2258349.306199 0	34.618452075166 19.58	22.321280774731 21.481686614758
NLRX 388. VanEck Uranium and Nuclea (NLRx)	396467.62627731 396467.62627731 0	126.81 115.92	120.6 120.6
SOXX 389. iShares Semiconductor tok (SOXXx)	92620.62883013 92620.62883013 0	648.53473 518.39	534.51 518.39
390. ai16z (AI16Z)	1099991003.7198 1099991003.7198 1099999958.01	2.479160142706 0.0017254577725445	0.069008003812985 0.062875811333399
SATA 391. Strive, Inc. Series A Pre (SATAx)	490482.00728409 490482.00728409 0	102.50055 87.01	98.04653 97.99
IWMX 396. Russell 2000 Tokenised ET (IWMx)	158309.86198278 158309.86198278 0	292.09058286855 277.56	291.84801173235 291.49
SN4 400. Targon (SN4)	4414652 4414652 21000000	29.866952445325 5.9910452947462	10.762472598471 10.129901224526
COPX 400. Global X Copper Miners To (COPXx)	608575.8751728 608575.8751728 0	94.54 72.32	77.98 74.38
APPX 404. AppLovin tokenized stock (APPX)	100438.16756699 100438.16756699 0	744.68 353.4	460.72 451.89
VNDC 412. VNDC (VNDC)	1412466389439 1412466389439 0	0.01139359 4.71573743797E-7	3.2298778096417E-5 3.2121744960468E-5
ELG 418. EscoinToken (ELG)	157137248.97 225000000 370000000	3.6186016482193 0.065971325804083	0.28139149944232 0.275540643883
MUON 420. Micron Technology Tokeniz (MUon)	51209.52747587 51209.52747587 0	1245.3089290891 117.4532165989	906.53233588626 843.77879737991
LGCT 428. Legacy Token (LGCT)	106139448.5 300000000 300000000	2.1998545114038 0.0016863984080424	0.54293137425022 0.0018798942222764
COIN 431. Coinbase Tokenized Stock (COINon)	221821.22880925 221821.22880925 0	398.53963644307 136.90506522004	188.62604653324 178.30081393845
CRWD 432. CrowdStrike tokenized sto (CRWDX)	209105.67989929 209105.67989929 0	1199062.8078807 181.77210730911	211.60773027203 199.5404672454
IRIS 440. IRISnet (IRIS)	1633195018.5584 2144419257.108 0	0.31768324 0.00023472176764955	0.026879498979311 0.010942640127466
IBIT 442. iShares Bitcoin Trust Tok (IBITon)	1155614.4698503 1155614.4698503 0	46.90252084709 32.723076656098	36.769119590404 36.121923618673
SPYO 444. SPDR S&P 500 Tokenized ET (SPYon)	55423.49308877 55423.49308877 0	765.07444543086 632.90850088495	760.89993016352 753.67158479861
MRKX 446. Merck tokenized stock (xS (MRKX)	326506.9247762 326506.9247762 0	132.59 81.59	127.3 123.02
JNJX 447. Johnson & Johnson tokeniz (JNJX)	165408.927925 165408.927925 0	268.83 181.36	251.59 246.86
CVXX 449. Chevron tokenized stock ( (CVXX)	220480.39886885 220480.39886885 0	316.59842941629 145.92	187.46762448745 179.99
SLND 451. Solend (SLND)	100000000 100000000 0	16.724114784647 0.010374605805057	0.41864201637505 0.010374605805057
BACX 459. Bank of America tokenized (BACX)	650744.01960899 650744.01960899 0	61.9 43.37698	61.8 61.4
ISLM 464. ISLM (ISLM)	2186458886.0644 18162982098.426 100000000000	0.36017147755355 0.005153817090423	0.018024328875846 0.0051856059244378
USDR 466. StablR USD (USDR)	7018281.62 21350569.926944 0	7.2431570182747 0.23969021151327	7.2431570182747 0.43481408527768
469. Bitcoin Gold (BTG)	17513923.589 17513923.589 21000000	539.71997070312 0.092071731199568	5.8343653481735 0.60065844804619
ICE 470. Ice Open Network (ICE)	6615204261.41 21150537435.26 0	0.31287622386434 0.0014002049384421	0.0053573085606292 0.003457361596923
JPMX 470. JPMorgan Chase tokenized (JPMX)	113225.94748312 113225.94748312 0	351.99 274.5	349.14 343.9
AMBR 473. Amber tokenized stock (xS (AMBRX)	26084475.967159 26084475.967159 0	10.372814854119 1.18	1.48 1.46
MRVL 473. Marvell Technology Tokeni (MRVLon)	130497.75705881 130497.75705881 0	338.37989748082 62.517731713227	303.79213952257 254.21724767087
484. Sologenic (SOLO)	398776003.18148 398776003.18148 400000000	6.625920367872 0.05447753618602	0.087606770561115 0.077601480566044
AIAT 486. AI Analysis Token (AIAT)	146389462.29523 500000000 500000000	0.92378421248356 0.022704693529309	0.26488197456058 0.16830283737561
GOOG 487. Alphabet Class A Tokenize (GOOGLon)	109501.89924776 109501.89924776 0	407.4877122198 225.81003632471	383.35057535613 375.41694287029
NFLX 487. Netflix tokenized stock ( (NFLXX)	495723.37759865 495723.37759865 0	895.81883059159 68.84	75.621 73.134
REX 488. REVOX (REX)	1951539276 3000000000 3000000000	0.2108123123804 0.0046969734826966	0.036828088405703 0.033323815626069
DGLD 490. DGLD - Digital Gold Token (DGLD)	1774.25677263 1774.25677263 0	18899.632921079 6.7851937725839E-5	18899.632921079 6.7851937725839E-5
IDIA 491. Impossible Finance Launch (IDIA)	680000000 1000000000 1000000000	3.4428479198682 0.0083745632774351	0.050755399566265 0.0083745632774351
PHB 492. Phoenix (PHB)	59556590.416287 59556590.416287 64000000	4.0946290140785 0.066540961483981	1.006611782837 0.55383023098794
XION 492. XION (XION)	44082798.367499 200000000 200000000	12.087 0.32636718739665	1.2415873280666 0.32636718739665
RIF 492. Rifampicin (RIF)	999244717.11043 999244717.11043 1000000000	0.25141962250357 7.701644634268E-6	0.036376099647667 0.0051658090766338
KMD 492. Komodo (KMD)	135953876 141262234.11549 0	15.41489982605 0.0020093559729645	0.29434125777079 0.0022792994773013
JOJO 494. JoJoWorld (JOJO)	112000000 800000000 800000000	0.83287149047829 0.020470506657115	0.83287149047829 0.026565966728185
SN62 495. Ridges AI (SN62)	4372525 4372525 21000000	39.098927357752 1.4194410371505	8.4733209184382 6.9663771329224
USDC 497. USD CoinVertible (USDCV)	29181450 29181450 0	1.0107065180111 0.98740920753272	1.0023901400607 0.99851749893781
FUL 497. Fulcrom Finance (FUL)	16649665007.528 20000000000 0	0.053038370869345 0.0018181845207727	0.0019799016436735 0.0018181845207727
SN56 497. Gradients (SN56)	4175539 4175539 21000000	36.403191566954 3.6320987567223	8.9456856102467 7.8957584203588
雪球 498. 雪球 (雪球)	627982336.20491 627982336.20491 1000000000	0.083814455599251 4.5131519490505E-5	0.069262022720293 0.060099003727669
MNGO 498. Mango (MNGO)	1117466989.3974 1117466989.3974 0	0.51016308 0.0012701202758485	0.032960856548809 0.030994116163275
ORCL 498. Oracle tokenized stock (x (ORCLX)	283827.49884855 283827.49884855 0	302.04 124.19204717976	133.4765841377 124.19204717976
IBMX 498. International Business Ma (IBMX)	120688.63761817 120688.63761817 0	340.26014 213.9	297.34844 297.34
AITE 499. Solidus Ai Tech (AITECH)	1693920498 1986980003 2000000000	0.49763528365826 0.012467981829483	0.032888099779822 0.029584200365125
BETA 499. Beta Finance (BETA)	1000000000 1000000000 1000000000	4.6345953929299 7.500047816436E-5	0.16881817670615 0.029158220300183
OWB 499. OWB (OWB)	455131410.97792 1000000000 1000000000	0.15630155352654 0.0025386278533633	0.072076072521223 0.063173595570208
SN44 499. Score (SN44)	4317987 4317987 21000000	14.603851532486 3.2442228099345	8.7260082428308 8.3839385122065
DFDV 499. DFDV tokenized stock (xSt (DFDVx)	10244047.922582 10244047.922582 0	32.454701604889 2.4199364391183	3.6300647438336 3.0883474323306
HIMS 499. Hims & Hers Health Tokeni (HIMSon)	1013377.864011 1013377.864011 0	151.28876306232 14.053268818006	37.46935198783 35.324674833364
500. GMT (GMT)	3111400155.1022 5073850155.1022 0	4.1144272060281 0.0093716127756865	0.012352653333097 0.011518261133091
500. Act I : The AI Prophecy (ACT)	948242612.84089 948242612.84089 0	0.94203505234794 0.00014479404673988	0.044942278191075 0.038895735885156
500. HarryPotterObamaSonic10In (BITCOIN)	999798155 999798155 999798155	0.37684074204731 1.3676538450981E-5	0.041335973694128 0.038530284126727
STIK 500. Staika (STIK)	143435233.30641 249999833.30641 250000000	5.8722351294828 0.13610834682882	0.2951241005294 0.19631799580149
GAME 500. GameBuild (GAME)	18356840358 21419639000 21419639400	0.0092979922158113 0.0016595982294967	0.0025657293185038 0.0017581065873824
SLVO 500. iShares Silver Trust Toke (SLVon)	465618.60638282 465618.60638282 0	109.6877083468 36.222212905299	73.022960470629 69.835054129419
NXA 500. Nexa (nexaagent.xyz) (NXA)	10000000 1000000000 1000000000	4.6816953486893 0.41760336484025	3.9579349480791 3.7641688123971
SN8 500. Proprietary Trading Netwo (SN8)	4294085 4294085 21000000	22.05298907656 6.0928749279011	8.2656663435279 6.3276024383916
SN9 500. iota (SN9)	4004334 4004334 21000000	15.825023966488 3.6630022067126	8.6053942960665 7.781748117439
WMTX 500. Walmart tokenized stock ( (WMTX)	307391.45840038 307391.45840038 0	198.03751408796 112.10247129886	114.78156608322 114.78130554275
NVOX 500. Novo Nordisk tokenized st (NVOX)	687674.99092002 687674.99092002 0	66.15199 34.25991	51.64 50.46
501. Neiro (First Neiro On Eth (NEIRO)	420684520807.65 420690000000 420690000000	0.0030927364597333 2.433929875167E-6	8.7806771958472E-5 8.4525277383277E-5